Volitionrx (VNRX) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | 3.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.95 |
| May 29, 2026 | 3.97 |
| May 28, 2026 | 4.00 |
| May 27, 2026 | 4.03 |
| May 26, 2026 | 4.05 |
| May 22, 2026 | 4.07 |
| May 21, 2026 | 4.09 |
| May 20, 2026 | 4.11 |
| May 19, 2026 | 4.14 |
| May 18, 2026 | 4.16 |
| May 15, 2026 | 4.19 |
| May 14, 2026 | 4.22 |
| May 13, 2026 | 4.26 |
| May 12, 2026 | 4.29 |
| May 11, 2026 | 4.31 |
| May 8, 2026 | 4.34 |
| May 7, 2026 | 4.37 |
| May 6, 2026 | 4.40 |
| May 5, 2026 | 4.44 |
| May 4, 2026 | 4.47 |
| May 1, 2026 | 4.51 |
| Apr 30, 2026 | 4.54 |
| Apr 29, 2026 | 4.58 |
| Apr 28, 2026 | 4.61 |
| Apr 27, 2026 | 4.64 |
| Apr 24, 2026 | 4.67 |
| Apr 23, 2026 | 4.71 |
| Apr 22, 2026 | 4.74 |
| Apr 21, 2026 | 4.77 |
| Apr 20, 2026 | 4.81 |
| Apr 17, 2026 | 4.84 |
| Apr 16, 2026 | 4.87 |
| Apr 15, 2026 | 4.90 |
| Apr 14, 2026 | 4.94 |
| Apr 13, 2026 | 4.97 |
| Apr 10, 2026 | 5.00 |
| Apr 9, 2026 | 5.04 |
| Apr 8, 2026 | 5.08 |
| Apr 7, 2026 | 5.12 |
| Apr 6, 2026 | 5.16 |
| Apr 2, 2026 | 5.21 |
| Apr 1, 2026 | 5.26 |
| Mar 31, 2026 | 5.30 |
| Mar 30, 2026 | 5.35 |
| Mar 27, 2026 | 5.40 |
| Mar 26, 2026 | 5.45 |
| Mar 25, 2026 | 5.50 |
| Mar 24, 2026 | 5.55 |
| Mar 23, 2026 | 5.59 |
| Mar 20, 2026 | 5.64 |
| Mar 19, 2026 | 5.69 |
| Mar 18, 2026 | 5.73 |
| Mar 17, 2026 | 5.78 |
| Mar 16, 2026 | 5.83 |
| Mar 13, 2026 | 5.88 |
| Mar 12, 2026 | 5.93 |
| Mar 11, 2026 | 5.98 |
| Mar 10, 2026 | 6.03 |
| Mar 9, 2026 | 6.08 |
| Mar 6, 2026 | 6.13 |
| Mar 5, 2026 | 6.18 |
| Mar 4, 2026 | 6.26 |
| Mar 3, 2026 | 6.35 |
| Mar 2, 2026 | 6.44 |
| Feb 27, 2026 | 6.53 |
| Feb 26, 2026 | 6.62 |
| Feb 25, 2026 | 6.70 |
| Feb 24, 2026 | 6.77 |
| Feb 23, 2026 | 6.87 |
| Feb 20, 2026 | 6.96 |
| Feb 19, 2026 | 7.04 |
| Feb 18, 2026 | 7.12 |
| Feb 17, 2026 | 7.19 |
| Feb 13, 2026 | 7.27 |
| Feb 12, 2026 | 7.35 |
| Feb 11, 2026 | 7.44 |
| Feb 10, 2026 | 7.52 |
| Feb 9, 2026 | 7.59 |
| Feb 6, 2026 | 7.67 |
| Feb 5, 2026 | 7.75 |
| Feb 4, 2026 | 7.83 |
| Feb 3, 2026 | 7.90 |
| Feb 2, 2026 | 7.97 |
| Jan 30, 2026 | 8.05 |
| Jan 29, 2026 | 8.11 |
| Jan 28, 2026 | 8.18 |
| Jan 27, 2026 | 8.26 |
| Jan 26, 2026 | 8.34 |
| Jan 23, 2026 | 8.42 |
| Jan 22, 2026 | 8.50 |
| Jan 21, 2026 | 8.57 |
| Jan 20, 2026 | 8.65 |
| Jan 16, 2026 | 8.72 |
| Jan 15, 2026 | 8.79 |
| Jan 14, 2026 | 8.87 |
| Jan 13, 2026 | 8.95 |
| Jan 12, 2026 | 9.02 |
| Jan 9, 2026 | 9.08 |
| Jan 8, 2026 | 9.15 |
| Jan 7, 2026 | 9.22 |
| Jan 6, 2026 | 9.29 |
| Jan 5, 2026 | 9.36 |
| Jan 2, 2026 | 9.43 |
| Dec 31, 2025 | 9.50 |
| Dec 30, 2025 | 9.58 |
| Dec 29, 2025 | 9.66 |
| Dec 26, 2025 | 9.74 |
| Dec 24, 2025 | 9.82 |
| Dec 23, 2025 | 9.89 |
| Dec 22, 2025 | 9.97 |
| Dec 19, 2025 | 10.05 |
| Dec 18, 2025 | 10.14 |
| Dec 17, 2025 | 10.22 |
| Dec 16, 2025 | 10.32 |
| Dec 15, 2025 | 10.42 |
| Dec 12, 2025 | 10.51 |
| Dec 11, 2025 | 10.61 |
| Dec 10, 2025 | 10.70 |
| Dec 9, 2025 | 10.80 |
| Dec 8, 2025 | 10.87 |
| Dec 5, 2025 | 10.95 |
| Dec 4, 2025 | 11.03 |
| Dec 3, 2025 | 11.09 |
| Dec 2, 2025 | 11.17 |
| Dec 1, 2025 | 11.25 |
| Nov 28, 2025 | 11.33 |
| Nov 26, 2025 | 11.39 |
| Nov 25, 2025 | 11.47 |
| Nov 24, 2025 | 11.55 |
| Nov 21, 2025 | 11.63 |
| Nov 20, 2025 | 11.72 |
| Nov 19, 2025 | 11.80 |
| Nov 18, 2025 | 11.89 |
| Nov 17, 2025 | 11.99 |
| Nov 14, 2025 | 12.10 |
| Nov 13, 2025 | 12.18 |
| Nov 12, 2025 | 12.27 |
| Nov 11, 2025 | 12.36 |
| Nov 10, 2025 | 12.47 |
| Nov 7, 2025 | 12.53 |
| Nov 6, 2025 | 12.58 |
| Nov 5, 2025 | 12.64 |
| Nov 4, 2025 | 12.68 |
| Nov 3, 2025 | 12.71 |
| Oct 31, 2025 | 12.74 |
| Oct 30, 2025 | 12.76 |
| Oct 29, 2025 | 12.79 |
| Oct 28, 2025 | 12.81 |
| Oct 27, 2025 | 12.84 |
| Oct 24, 2025 | 12.87 |
| Oct 23, 2025 | 12.89 |
| Oct 22, 2025 | 12.91 |
| Oct 21, 2025 | 12.92 |
| Oct 20, 2025 | 12.93 |
| Oct 17, 2025 | 12.94 |
| Oct 16, 2025 | 12.95 |
| Oct 15, 2025 | 12.96 |
| Oct 14, 2025 | 12.98 |
| Oct 13, 2025 | 12.99 |
| Oct 10, 2025 | 13.00 |
| Oct 9, 2025 | 12.99 |
| Oct 8, 2025 | 12.95 |
| Oct 7, 2025 | 12.92 |
| Oct 6, 2025 | 12.88 |
| Oct 3, 2025 | 12.84 |
| Oct 2, 2025 | 12.81 |
| Oct 1, 2025 | 12.79 |
| Sep 30, 2025 | 12.77 |
| Sep 29, 2025 | 12.74 |
| Sep 26, 2025 | 12.72 |
| Sep 25, 2025 | 12.69 |
| Sep 24, 2025 | 12.67 |
| Sep 23, 2025 | 12.65 |
| Sep 22, 2025 | 12.62 |
| Sep 19, 2025 | 12.60 |
| Sep 18, 2025 | 12.56 |
| Sep 17, 2025 | 12.53 |
| Sep 16, 2025 | 12.50 |
| Sep 15, 2025 | 12.47 |
| Sep 12, 2025 | 12.44 |
| Sep 11, 2025 | 12.40 |
| Sep 10, 2025 | 12.38 |
| Sep 9, 2025 | 12.35 |
| Sep 8, 2025 | 12.32 |
| Sep 5, 2025 | 12.30 |
| Sep 4, 2025 | 12.28 |
| Sep 3, 2025 | 12.25 |
| Sep 2, 2025 | 12.21 |
| Aug 29, 2025 | 12.17 |
| Aug 28, 2025 | 12.13 |
| Aug 27, 2025 | 12.11 |
| Aug 26, 2025 | 12.09 |
| Aug 25, 2025 | 12.06 |
| Aug 22, 2025 | 12.03 |
| Aug 21, 2025 | 12.01 |
| Aug 20, 2025 | 11.98 |
| Aug 19, 2025 | 11.95 |
| Aug 18, 2025 | 11.92 |
| Aug 15, 2025 | 11.90 |
| Aug 14, 2025 | 11.87 |
| Aug 13, 2025 | 11.85 |
| Aug 12, 2025 | 11.83 |
| Aug 11, 2025 | 11.82 |
| Aug 8, 2025 | 11.80 |
| Aug 7, 2025 | 11.79 |
| Aug 6, 2025 | 11.77 |
| Aug 5, 2025 | 11.76 |
| Aug 4, 2025 | 11.74 |
| Aug 1, 2025 | 11.74 |
| Jul 31, 2025 | 11.72 |
| Jul 30, 2025 | 11.72 |
| Jul 29, 2025 | 11.70 |
| Jul 28, 2025 | 11.67 |
| Jul 25, 2025 | 11.65 |
| Jul 24, 2025 | 11.62 |
| Jul 23, 2025 | 11.60 |
| Jul 22, 2025 | 11.58 |
| Jul 21, 2025 | 11.55 |
| Jul 18, 2025 | 11.51 |
| Jul 17, 2025 | 11.49 |
| Jul 16, 2025 | 11.47 |
| Jul 15, 2025 | 11.44 |
| Jul 14, 2025 | 11.43 |
| Jul 11, 2025 | 11.41 |
| Jul 10, 2025 | 11.40 |
| Jul 9, 2025 | 11.38 |
| Jul 8, 2025 | 11.37 |
| Jul 7, 2025 | 11.34 |
| Jul 3, 2025 | 11.32 |
| Jul 2, 2025 | 11.30 |
| Jul 1, 2025 | 11.27 |
| Jun 30, 2025 | 11.23 |
| Jun 27, 2025 | 11.20 |
| Jun 26, 2025 | 11.15 |
| Jun 25, 2025 | 11.09 |
| Jun 24, 2025 | 11.07 |
| Jun 23, 2025 | 11.03 |
| Jun 20, 2025 | 10.99 |
| Jun 18, 2025 | 10.92 |
| Jun 17, 2025 | 10.91 |
| Jun 16, 2025 | 10.90 |
| Jun 13, 2025 | 10.88 |
| Jun 12, 2025 | 10.88 |
| Jun 11, 2025 | 10.89 |
| Jun 10, 2025 | 10.90 |
| Jun 9, 2025 | 10.92 |
| Jun 6, 2025 | 10.94 |
| Jun 5, 2025 | 10.95 |
| Jun 4, 2025 | 10.97 |
| Jun 3, 2025 | 10.98 |
| Jun 2, 2025 | 11.00 |
| May 30, 2025 | 11.03 |
| May 29, 2025 | 11.06 |
| May 28, 2025 | 11.09 |
| May 27, 2025 | 11.11 |
| May 23, 2025 | 11.14 |
| May 22, 2025 | 11.16 |
| May 21, 2025 | 11.18 |
| May 20, 2025 | 11.21 |
| May 19, 2025 | 11.23 |
| May 16, 2025 | 11.28 |
| May 15, 2025 | 11.31 |
| May 14, 2025 | 11.34 |
| May 13, 2025 | 11.37 |
| May 12, 2025 | 11.40 |
| May 9, 2025 | 11.41 |
| May 8, 2025 | 11.43 |
| May 7, 2025 | 11.46 |
| May 6, 2025 | 11.47 |
| May 5, 2025 | 11.49 |
| May 2, 2025 | 11.51 |
| May 1, 2025 | 11.53 |
| Apr 30, 2025 | 11.55 |
| Apr 29, 2025 | 11.57 |
| Apr 28, 2025 | 11.60 |
| Apr 25, 2025 | 11.64 |
| Apr 24, 2025 | 11.69 |
| Apr 23, 2025 | 11.73 |
| Apr 22, 2025 | 11.77 |
| Apr 21, 2025 | 11.83 |
| Apr 17, 2025 | 11.90 |
| Apr 16, 2025 | 11.96 |
| Apr 15, 2025 | 12.00 |
| Apr 14, 2025 | 12.03 |
| Apr 11, 2025 | 12.07 |
| Apr 10, 2025 | 12.12 |
| Apr 9, 2025 | 12.17 |
| Apr 8, 2025 | 12.22 |
| Apr 7, 2025 | 12.27 |
| Apr 4, 2025 | 12.31 |
| Apr 3, 2025 | 12.34 |
| Apr 2, 2025 | 12.35 |
| Apr 1, 2025 | 12.36 |
| Mar 31, 2025 | 12.37 |
| Mar 28, 2025 | 12.38 |
| Mar 27, 2025 | 12.38 |
| Mar 26, 2025 | 12.40 |
| Mar 25, 2025 | 12.41 |
| Mar 24, 2025 | 12.43 |
| Mar 21, 2025 | 12.46 |
| Mar 20, 2025 | 12.49 |
| Mar 19, 2025 | 12.53 |
| Mar 18, 2025 | 12.55 |
| Mar 17, 2025 | 12.59 |
| Mar 14, 2025 | 12.62 |
| Mar 13, 2025 | 12.66 |
| Mar 12, 2025 | 12.69 |
| Mar 11, 2025 | 12.72 |
| Mar 10, 2025 | 12.75 |
| Mar 7, 2025 | 12.77 |
| Mar 6, 2025 | 12.79 |
| Mar 5, 2025 | 12.81 |
| Mar 4, 2025 | 12.84 |
| Mar 3, 2025 | 12.88 |
| Feb 28, 2025 | 12.93 |
| Feb 27, 2025 | 12.96 |
| Feb 26, 2025 | 12.97 |
| Feb 25, 2025 | 12.98 |
| Feb 24, 2025 | 12.98 |
| Feb 21, 2025 | 12.99 |
| Feb 20, 2025 | 12.99 |
| Feb 19, 2025 | 13.00 |
| Feb 18, 2025 | 13.00 |
| Feb 14, 2025 | 13.01 |
| Feb 13, 2025 | 13.01 |
| Feb 12, 2025 | 13.03 |
| Feb 11, 2025 | 13.03 |
| Feb 10, 2025 | 13.05 |
| Feb 7, 2025 | 13.07 |
| Feb 6, 2025 | 13.08 |
| Feb 5, 2025 | 13.10 |
| Feb 4, 2025 | 13.12 |
| Feb 3, 2025 | 13.14 |
| Jan 31, 2025 | 13.15 |
| Jan 30, 2025 | 13.17 |
| Jan 29, 2025 | 13.19 |
| Jan 28, 2025 | 13.21 |
| Jan 27, 2025 | 13.23 |
| Jan 24, 2025 | 13.26 |
| Jan 23, 2025 | 13.27 |
| Jan 22, 2025 | 13.28 |
| Jan 21, 2025 | 13.30 |
| Jan 17, 2025 | 13.30 |
| Jan 16, 2025 | 13.29 |
| Jan 15, 2025 | 13.29 |
| Jan 14, 2025 | 13.30 |
| Jan 13, 2025 | 13.30 |
| Jan 10, 2025 | 13.29 |
| Jan 8, 2025 | 13.28 |
| Jan 7, 2025 | 13.27 |
| Jan 6, 2025 | 13.25 |
| Jan 3, 2025 | 13.23 |
| Jan 2, 2025 | 13.19 |
| Dec 31, 2024 | 13.17 |
| Dec 30, 2024 | 13.17 |
| Dec 27, 2024 | 13.15 |
| Dec 26, 2024 | 13.14 |
| Dec 24, 2024 | 13.13 |
| Dec 23, 2024 | 13.13 |
| Dec 20, 2024 | 13.14 |
| Dec 19, 2024 | 13.14 |
| Dec 18, 2024 | 13.15 |
| Dec 17, 2024 | 13.17 |
| Dec 16, 2024 | 13.20 |
| Dec 13, 2024 | 13.22 |
| Dec 12, 2024 | 13.25 |
| Dec 11, 2024 | 13.28 |
| Dec 10, 2024 | 13.29 |
| Dec 9, 2024 | 13.32 |
| Dec 6, 2024 | 13.33 |
| Dec 5, 2024 | 13.34 |
| Dec 4, 2024 | 13.35 |
| Dec 3, 2024 | 13.37 |
| Dec 2, 2024 | 13.38 |
| Nov 29, 2024 | 13.38 |
| Nov 27, 2024 | 13.37 |
| Nov 26, 2024 | 13.35 |
| Nov 25, 2024 | 13.34 |
| Nov 22, 2024 | 13.32 |
| Nov 21, 2024 | 13.29 |
| Nov 20, 2024 | 13.26 |
| Nov 19, 2024 | 13.22 |
| Nov 18, 2024 | 13.20 |
| Nov 15, 2024 | 13.20 |
| Nov 14, 2024 | 13.18 |
| Nov 13, 2024 | 13.17 |
| Nov 12, 2024 | 13.16 |
| Nov 11, 2024 | 13.14 |
| Nov 8, 2024 | 13.13 |
| Nov 7, 2024 | 13.12 |
| Nov 6, 2024 | 13.12 |
| Nov 5, 2024 | 13.15 |
| Nov 4, 2024 | 13.16 |
| Nov 1, 2024 | 13.18 |
| Oct 31, 2024 | 13.21 |
| Oct 30, 2024 | 13.23 |
| Oct 29, 2024 | 13.25 |
| Oct 28, 2024 | 13.26 |
| Oct 25, 2024 | 13.27 |
| Oct 24, 2024 | 13.28 |
| Oct 23, 2024 | 13.28 |
| Oct 22, 2024 | 13.28 |
| Oct 21, 2024 | 13.27 |
| Oct 18, 2024 | 13.28 |
| Oct 17, 2024 | 13.27 |
| Oct 16, 2024 | 13.27 |
| Oct 15, 2024 | 13.27 |
| Oct 14, 2024 | 13.27 |
| Oct 11, 2024 | 13.27 |
| Oct 10, 2024 | 13.28 |
| Oct 9, 2024 | 13.29 |
| Oct 8, 2024 | 13.31 |
| Oct 7, 2024 | 13.32 |
| Oct 4, 2024 | 13.31 |
| Oct 3, 2024 | 13.31 |
| Oct 2, 2024 | 13.32 |
| Oct 1, 2024 | 13.35 |
| Sep 30, 2024 | 13.37 |
| Sep 27, 2024 | 13.39 |
| Sep 26, 2024 | 13.43 |
| Sep 25, 2024 | 13.50 |
| Sep 24, 2024 | 13.55 |
| Sep 23, 2024 | 13.60 |
| Sep 20, 2024 | 13.65 |
| Sep 19, 2024 | 13.69 |
| Sep 18, 2024 | 13.75 |
| Sep 17, 2024 | 13.81 |
| Sep 16, 2024 | 13.83 |
| Sep 13, 2024 | 13.87 |
| Sep 12, 2024 | 13.85 |
| Sep 11, 2024 | 13.83 |
| Sep 10, 2024 | 13.82 |
| Sep 9, 2024 | 13.81 |
| Sep 6, 2024 | 13.80 |
| Sep 5, 2024 | 13.79 |
| Sep 4, 2024 | 13.79 |
| Sep 3, 2024 | 13.79 |
| Aug 30, 2024 | 13.79 |
| Aug 29, 2024 | 13.79 |
| Aug 28, 2024 | 13.80 |
| Aug 27, 2024 | 13.81 |
| Aug 26, 2024 | 13.82 |
| Aug 23, 2024 | 13.85 |
| Aug 22, 2024 | 13.88 |
| Aug 21, 2024 | 13.92 |
| Aug 20, 2024 | 13.93 |
| Aug 19, 2024 | 13.95 |
| Aug 16, 2024 | 13.98 |
| Aug 15, 2024 | 14.00 |
| Aug 14, 2024 | 14.03 |
| Aug 13, 2024 | 14.07 |
| Aug 12, 2024 | 14.12 |
| Aug 9, 2024 | 14.19 |
| Aug 8, 2024 | 14.26 |
| Aug 7, 2024 | 14.34 |
| Aug 6, 2024 | 14.41 |
| Aug 5, 2024 | 14.49 |
| Aug 2, 2024 | 14.57 |
| Aug 1, 2024 | 14.66 |
| Jul 31, 2024 | 14.73 |
| Jul 30, 2024 | 14.79 |
| Jul 29, 2024 | 14.86 |
| Jul 26, 2024 | 14.89 |
| Jul 25, 2024 | 14.94 |
| Jul 24, 2024 | 15.01 |
| Jul 23, 2024 | 15.06 |
| Jul 22, 2024 | 15.12 |
| Jul 19, 2024 | 15.17 |
| Jul 18, 2024 | 15.23 |
| Jul 17, 2024 | 15.30 |
| Jul 16, 2024 | 15.37 |
| Jul 15, 2024 | 15.43 |
| Jul 12, 2024 | 15.51 |
| Jul 11, 2024 | 15.58 |
| Jul 10, 2024 | 15.67 |
| Jul 9, 2024 | 15.76 |
| Jul 8, 2024 | 15.84 |
| Jul 5, 2024 | 15.94 |
| Jul 3, 2024 | 16.04 |
| Jul 2, 2024 | 16.15 |
| Jul 1, 2024 | 16.26 |
| Jun 28, 2024 | 16.36 |
| Jun 27, 2024 | 16.48 |
| Jun 26, 2024 | 16.56 |
| Jun 25, 2024 | 16.66 |
| Jun 24, 2024 | 16.74 |
| Jun 21, 2024 | 16.80 |
| Jun 20, 2024 | 16.87 |
| Jun 18, 2024 | 16.95 |
| Jun 17, 2024 | 17.02 |
| Jun 14, 2024 | 17.11 |
| Jun 13, 2024 | 17.18 |
| Jun 12, 2024 | 17.24 |
| Jun 11, 2024 | 17.30 |
| Jun 10, 2024 | 17.35 |
| Jun 7, 2024 | 17.40 |
| Jun 6, 2024 | 17.47 |
| Jun 5, 2024 | 17.53 |
| Jun 4, 2024 | 17.56 |
| Jun 3, 2024 | 17.59 |
| May 31, 2024 | 17.62 |
| May 30, 2024 | 17.66 |
| May 29, 2024 | 17.71 |
| May 28, 2024 | 17.75 |
| May 24, 2024 | 17.85 |
| May 23, 2024 | 17.91 |
| May 22, 2024 | 17.91 |
| May 21, 2024 | 17.89 |
| May 20, 2024 | 17.89 |
| May 17, 2024 | 17.88 |
| May 16, 2024 | 17.86 |
| May 15, 2024 | 17.84 |
| May 14, 2024 | 17.81 |
| May 13, 2024 | 17.80 |
| May 10, 2024 | 17.77 |
| May 9, 2024 | 17.76 |
| May 8, 2024 | 17.74 |
| May 7, 2024 | 17.70 |
| May 6, 2024 | 17.68 |
| May 3, 2024 | 17.64 |
| May 2, 2024 | 17.59 |
| May 1, 2024 | 17.54 |
| Apr 30, 2024 | 17.51 |
| Apr 29, 2024 | 17.46 |
| Apr 26, 2024 | 17.43 |
| Apr 25, 2024 | 17.40 |
| Apr 24, 2024 | 17.37 |
| Apr 23, 2024 | 17.36 |
| Apr 22, 2024 | 17.35 |
| Apr 19, 2024 | 17.38 |
| Apr 18, 2024 | 17.41 |
| Apr 17, 2024 | 17.43 |
| Apr 16, 2024 | 17.45 |
| Apr 15, 2024 | 17.47 |
| Apr 12, 2024 | 17.48 |
| Apr 11, 2024 | 17.50 |
| Apr 10, 2024 | 17.51 |
| Apr 9, 2024 | 17.52 |
| Apr 8, 2024 | 17.54 |
| Apr 5, 2024 | 17.57 |
| Apr 4, 2024 | 17.60 |
| Apr 3, 2024 | 17.62 |
| Apr 2, 2024 | 17.63 |
| Apr 1, 2024 | 17.64 |
| Mar 28, 2024 | 17.65 |
| Mar 27, 2024 | 17.66 |
| Mar 26, 2024 | 17.66 |
| Mar 25, 2024 | 17.66 |
| Mar 22, 2024 | 17.68 |
| Mar 21, 2024 | 17.70 |
| Mar 20, 2024 | 17.70 |
| Mar 19, 2024 | 17.70 |
| Mar 18, 2024 | 17.69 |
| Mar 15, 2024 | 17.68 |
| Mar 14, 2024 | 17.64 |
| Mar 13, 2024 | 17.60 |
| Mar 12, 2024 | 17.58 |
| Mar 11, 2024 | 17.55 |
| Mar 8, 2024 | 17.47 |
| Mar 7, 2024 | 17.40 |
| Mar 6, 2024 | 17.33 |
| Mar 5, 2024 | 17.26 |
| Mar 4, 2024 | 17.22 |
| Mar 1, 2024 | 17.17 |
| Feb 29, 2024 | 17.10 |
| Feb 28, 2024 | 17.05 |
| Feb 27, 2024 | 16.98 |
| Feb 26, 2024 | 16.93 |
| Feb 23, 2024 | 16.88 |
| Feb 22, 2024 | 16.81 |
| Feb 21, 2024 | 16.76 |
| Feb 20, 2024 | 16.71 |
| Feb 16, 2024 | 16.65 |
| Feb 15, 2024 | 16.59 |
| Feb 14, 2024 | 16.51 |
| Feb 13, 2024 | 16.50 |
| Feb 12, 2024 | 16.51 |
| Feb 9, 2024 | 16.50 |
| Feb 8, 2024 | 16.51 |
| Feb 7, 2024 | 16.51 |
| Feb 6, 2024 | 16.52 |
| Feb 5, 2024 | 16.55 |
| Feb 2, 2024 | 16.58 |
| Feb 1, 2024 | 16.63 |
| Jan 31, 2024 | 16.67 |
| Jan 30, 2024 | 16.72 |
| Jan 29, 2024 | 16.78 |
| Jan 26, 2024 | 16.83 |
| Jan 25, 2024 | 16.88 |
| Jan 24, 2024 | 16.92 |
| Jan 23, 2024 | 16.95 |
| Jan 22, 2024 | 16.99 |
| Jan 19, 2024 | 17.04 |
| Jan 18, 2024 | 17.08 |
| Jan 17, 2024 | 17.13 |
| Jan 16, 2024 | 17.18 |
| Jan 12, 2024 | 17.23 |
| Jan 11, 2024 | 17.28 |
| Jan 10, 2024 | 17.37 |
| Jan 9, 2024 | 17.46 |
| Jan 8, 2024 | 17.53 |
| Jan 5, 2024 | 17.59 |
| Jan 4, 2024 | 17.65 |
| Jan 3, 2024 | 17.70 |
| Jan 2, 2024 | 17.71 |
| Dec 29, 2023 | 17.75 |
| Dec 28, 2023 | 17.85 |
| Dec 27, 2023 | 17.96 |
| Dec 26, 2023 | 18.08 |
| Dec 22, 2023 | 18.20 |
| Dec 21, 2023 | 18.34 |
| Dec 20, 2023 | 18.47 |
| Dec 19, 2023 | 18.61 |
| Dec 18, 2023 | 18.73 |
| Dec 15, 2023 | 18.83 |
| Dec 14, 2023 | 18.93 |
| Dec 13, 2023 | 19.05 |
| Dec 12, 2023 | 19.20 |
| Dec 11, 2023 | 19.39 |
| Dec 8, 2023 | 19.57 |
| Dec 7, 2023 | 19.75 |
| Dec 6, 2023 | 19.93 |
| Dec 5, 2023 | 20.08 |
| Dec 4, 2023 | 20.22 |
| Dec 1, 2023 | 20.34 |
| Nov 30, 2023 | 20.46 |
| Nov 29, 2023 | 20.58 |
| Nov 28, 2023 | 20.71 |
| Nov 27, 2023 | 20.83 |
| Nov 24, 2023 | 20.95 |
| Nov 22, 2023 | 21.09 |
| Nov 21, 2023 | 21.22 |
| Nov 20, 2023 | 21.37 |
| Nov 17, 2023 | 21.51 |
| Nov 16, 2023 | 21.65 |
| Nov 15, 2023 | 21.79 |
| Nov 14, 2023 | 21.94 |
| Nov 13, 2023 | 22.08 |
| Nov 10, 2023 | 22.23 |
| Nov 9, 2023 | 22.36 |
| Nov 8, 2023 | 22.50 |
| Nov 7, 2023 | 22.67 |
| Nov 6, 2023 | 22.82 |
| Nov 3, 2023 | 22.96 |
| Nov 2, 2023 | 23.12 |
| Nov 1, 2023 | 23.24 |
| Oct 31, 2023 | 23.41 |
| Oct 30, 2023 | 23.57 |
| Oct 27, 2023 | 23.72 |
| Oct 26, 2023 | 23.88 |
| Oct 25, 2023 | 24.04 |
| Oct 24, 2023 | 24.19 |
| Oct 23, 2023 | 24.32 |
| Oct 20, 2023 | 24.47 |
| Oct 19, 2023 | 24.60 |
| Oct 18, 2023 | 24.76 |
| Oct 17, 2023 | 24.87 |
| Oct 16, 2023 | 25.01 |
| Oct 13, 2023 | 25.18 |
| Oct 12, 2023 | 25.35 |
| Oct 11, 2023 | 25.54 |
| Oct 10, 2023 | 25.72 |
| Oct 9, 2023 | 25.89 |
| Oct 6, 2023 | 26.07 |
| Oct 5, 2023 | 26.27 |
| Oct 4, 2023 | 26.49 |
| Oct 3, 2023 | 26.73 |
| Oct 2, 2023 | 26.97 |
| Sep 29, 2023 | 27.21 |
| Sep 28, 2023 | 27.47 |
| Sep 27, 2023 | 27.73 |
| Sep 26, 2023 | 27.99 |
| Sep 25, 2023 | 28.23 |
| Sep 22, 2023 | 28.46 |
| Sep 21, 2023 | 28.66 |
| Sep 20, 2023 | 28.79 |
| Sep 19, 2023 | 28.91 |
| Sep 18, 2023 | 29.02 |
| Sep 15, 2023 | 29.11 |
| Sep 14, 2023 | 29.19 |
| Sep 13, 2023 | 29.31 |
| Sep 12, 2023 | 29.39 |
| Sep 11, 2023 | 29.43 |
| Sep 8, 2023 | 29.50 |
| Sep 7, 2023 | 29.57 |
| Sep 6, 2023 | 29.64 |
| Sep 5, 2023 | 29.72 |
| Sep 1, 2023 | 29.80 |
| Aug 31, 2023 | 29.87 |
| Aug 30, 2023 | 29.97 |
| Aug 29, 2023 | 30.08 |
| Aug 28, 2023 | 30.18 |
| Aug 25, 2023 | 30.31 |
| Aug 24, 2023 | 30.45 |
| Aug 23, 2023 | 30.59 |
| Aug 22, 2023 | 30.73 |
| Aug 21, 2023 | 30.85 |
| Aug 18, 2023 | 30.94 |
| Aug 17, 2023 | 31.02 |
| Aug 16, 2023 | 31.09 |
| Aug 15, 2023 | 31.18 |
| Aug 14, 2023 | 31.26 |
| Aug 11, 2023 | 31.36 |
| Aug 10, 2023 | 31.44 |
| Aug 9, 2023 | 31.55 |
| Aug 8, 2023 | 31.65 |
| Aug 7, 2023 | 31.72 |
| Aug 4, 2023 | 31.84 |
| Aug 3, 2023 | 31.94 |
| Aug 2, 2023 | 32.05 |
| Aug 1, 2023 | 32.16 |
| Jul 31, 2023 | 32.29 |
| Jul 28, 2023 | 32.42 |
| Jul 27, 2023 | 32.55 |
| Jul 26, 2023 | 32.68 |
| Jul 25, 2023 | 32.83 |
| Jul 24, 2023 | 32.98 |
| Jul 21, 2023 | 33.12 |
| Jul 20, 2023 | 33.20 |
| Jul 19, 2023 | 33.27 |
| Jul 18, 2023 | 33.33 |
| Jul 17, 2023 | 33.39 |
| Jul 14, 2023 | 33.46 |
| Jul 13, 2023 | 33.57 |
| Jul 12, 2023 | 33.72 |
| Jul 11, 2023 | 33.86 |
| Jul 10, 2023 | 33.97 |
| Jul 7, 2023 | 34.05 |
| Jul 6, 2023 | 34.12 |
| Jul 5, 2023 | 34.20 |
| Jul 3, 2023 | 34.35 |
| Jun 30, 2023 | 34.50 |
| Jun 29, 2023 | 34.65 |
| Jun 28, 2023 | 34.81 |
| Jun 27, 2023 | 34.99 |
| Jun 26, 2023 | 35.16 |
| Jun 23, 2023 | 35.36 |
| Jun 22, 2023 | 35.58 |
| Jun 21, 2023 | 35.80 |
| Jun 20, 2023 | 36.02 |
| Jun 16, 2023 | 36.22 |
| Jun 15, 2023 | 36.42 |
| Jun 14, 2023 | 36.62 |
| Jun 13, 2023 | 36.84 |
| Jun 12, 2023 | 37.05 |
| Jun 9, 2023 | 37.28 |
| Jun 8, 2023 | 37.45 |
| Jun 7, 2023 | 37.62 |
| Jun 6, 2023 | 37.79 |
| Jun 5, 2023 | 37.95 |
| Jun 2, 2023 | 38.12 |
| Jun 1, 2023 | 38.28 |
| May 31, 2023 | 38.47 |
| May 30, 2023 | 38.64 |
| May 26, 2023 | 38.83 |
| May 25, 2023 | 39.02 |
| May 24, 2023 | 39.22 |
| May 23, 2023 | 39.40 |
| May 22, 2023 | 39.56 |
| May 19, 2023 | 39.72 |
| May 18, 2023 | 39.90 |
| May 17, 2023 | 40.08 |
| May 16, 2023 | 40.27 |
| May 15, 2023 | 40.47 |
| May 12, 2023 | 40.58 |
| May 11, 2023 | 40.65 |
| May 10, 2023 | 40.67 |
| May 9, 2023 | 40.69 |
| May 8, 2023 | 40.71 |
| May 5, 2023 | 40.72 |
| May 4, 2023 | 40.74 |
| May 3, 2023 | 40.73 |
| May 2, 2023 | 40.75 |
| May 1, 2023 | 40.79 |
| Apr 28, 2023 | 40.87 |
| Apr 27, 2023 | 40.98 |
| Apr 26, 2023 | 41.10 |
| Apr 25, 2023 | 41.26 |
| Apr 24, 2023 | 41.37 |
| Apr 21, 2023 | 41.48 |
| Apr 20, 2023 | 41.59 |
| Apr 19, 2023 | 41.70 |
| Apr 18, 2023 | 41.82 |
| Apr 17, 2023 | 41.89 |
| Apr 14, 2023 | 41.95 |
| Apr 13, 2023 | 42.01 |
| Apr 12, 2023 | 42.05 |
| Apr 11, 2023 | 42.08 |
| Apr 10, 2023 | 42.08 |
| Apr 6, 2023 | 42.08 |
| Apr 5, 2023 | 42.04 |
| Apr 4, 2023 | 42.03 |
| Apr 3, 2023 | 42.01 |
| Mar 31, 2023 | 41.98 |
| Mar 30, 2023 | 41.95 |
| Mar 29, 2023 | 41.94 |
| Mar 28, 2023 | 41.96 |
| Mar 27, 2023 | 42.01 |
| Mar 24, 2023 | 42.07 |
| Mar 23, 2023 | 42.13 |
| Mar 22, 2023 | 42.19 |
| Mar 21, 2023 | 42.24 |
| Mar 20, 2023 | 42.28 |
| Mar 17, 2023 | 42.32 |
| Mar 16, 2023 | 42.32 |
| Mar 15, 2023 | 42.34 |
| Mar 14, 2023 | 42.32 |
| Mar 13, 2023 | 42.24 |
| Mar 10, 2023 | 42.16 |
| Mar 9, 2023 | 42.09 |
| Mar 8, 2023 | 42.01 |
| Mar 7, 2023 | 41.91 |
| Mar 6, 2023 | 41.81 |
| Mar 3, 2023 | 41.74 |
| Mar 2, 2023 | 41.67 |
| Mar 1, 2023 | 41.59 |
| Feb 28, 2023 | 41.50 |
| Feb 27, 2023 | 41.40 |
| Feb 24, 2023 | 41.29 |
| Feb 23, 2023 | 41.18 |
| Feb 22, 2023 | 41.10 |
| Feb 21, 2023 | 41.03 |
| Feb 17, 2023 | 40.97 |
| Feb 16, 2023 | 40.88 |
| Feb 15, 2023 | 40.78 |
| Feb 14, 2023 | 40.71 |
| Feb 13, 2023 | 40.66 |
| Feb 10, 2023 | 40.62 |
| Feb 9, 2023 | 40.62 |
| Feb 8, 2023 | 40.60 |
| Feb 7, 2023 | 40.51 |
| Feb 6, 2023 | 40.44 |
| Feb 3, 2023 | 40.36 |
| Feb 2, 2023 | 40.26 |
| Feb 1, 2023 | 40.15 |
| Jan 31, 2023 | 40.01 |
| Jan 30, 2023 | 39.85 |
| Jan 27, 2023 | 39.66 |
| Jan 26, 2023 | 39.47 |
| Jan 25, 2023 | 39.27 |
| Jan 24, 2023 | 39.09 |
| Jan 23, 2023 | 38.88 |
| Jan 20, 2023 | 38.68 |
| Jan 19, 2023 | 38.50 |
| Jan 18, 2023 | 38.31 |
| Jan 17, 2023 | 38.13 |
| Jan 13, 2023 | 37.96 |
| Jan 12, 2023 | 37.80 |
| Jan 11, 2023 | 37.69 |
| Jan 10, 2023 | 37.59 |
| Jan 9, 2023 | 37.48 |
| Jan 6, 2023 | 37.41 |
| Jan 5, 2023 | 37.33 |
| Jan 4, 2023 | 37.26 |
| Jan 3, 2023 | 37.18 |
| Dec 30, 2022 | 37.11 |
| Dec 29, 2022 | 37.03 |
| Dec 28, 2022 | 36.95 |
| Dec 27, 2022 | 36.89 |
| Dec 23, 2022 | 36.83 |
| Dec 22, 2022 | 36.73 |
| Dec 21, 2022 | 36.63 |
| Dec 20, 2022 | 36.53 |
| Dec 19, 2022 | 36.41 |
| Dec 16, 2022 | 36.42 |
| Dec 15, 2022 | 36.42 |
| Dec 14, 2022 | 36.48 |
| Dec 13, 2022 | 36.52 |
| Dec 12, 2022 | 36.54 |
| Dec 9, 2022 | 36.60 |
| Dec 8, 2022 | 36.62 |
| Dec 7, 2022 | 36.64 |
| Dec 6, 2022 | 36.66 |
| Dec 5, 2022 | 36.66 |
| Dec 2, 2022 | 36.66 |
| Dec 1, 2022 | 36.65 |
| Nov 30, 2022 | 36.62 |
| Nov 29, 2022 | 36.61 |
| Nov 28, 2022 | 36.66 |
| Nov 25, 2022 | 36.67 |
| Nov 23, 2022 | 36.66 |
| Nov 22, 2022 | 36.64 |
| Nov 21, 2022 | 36.60 |
| Nov 18, 2022 | 36.62 |
| Nov 17, 2022 | 36.65 |
| Nov 16, 2022 | 36.67 |
| Nov 15, 2022 | 36.71 |
| Nov 14, 2022 | 36.78 |
| Nov 11, 2022 | 36.87 |
| Nov 10, 2022 | 36.94 |
| Nov 9, 2022 | 37.03 |
| Nov 8, 2022 | 37.10 |
| Nov 7, 2022 | 37.17 |
| Nov 4, 2022 | 37.21 |
| Nov 3, 2022 | 37.25 |
| Nov 2, 2022 | 37.30 |
| Nov 1, 2022 | 37.39 |
| Oct 31, 2022 | 37.48 |
| Oct 28, 2022 | 37.58 |
| Oct 27, 2022 | 37.68 |
| Oct 26, 2022 | 37.80 |
| Oct 25, 2022 | 37.92 |
| Oct 24, 2022 | 38.05 |
| Oct 21, 2022 | 38.16 |
| Oct 20, 2022 | 38.33 |
| Oct 19, 2022 | 38.47 |
| Oct 18, 2022 | 38.65 |
| Oct 17, 2022 | 38.83 |
| Oct 14, 2022 | 39.01 |
| Oct 13, 2022 | 39.19 |
| Oct 12, 2022 | 39.39 |
| Oct 11, 2022 | 39.60 |
| Oct 10, 2022 | 39.82 |
| Oct 7, 2022 | 40.04 |
| Oct 6, 2022 | 40.26 |
| Oct 5, 2022 | 40.39 |
| Oct 4, 2022 | 40.50 |
| Oct 3, 2022 | 40.68 |
| Sep 30, 2022 | 40.89 |
| Sep 29, 2022 | 41.12 |
| Sep 28, 2022 | 41.36 |
| Sep 27, 2022 | 41.61 |
| Sep 26, 2022 | 41.89 |
| Sep 23, 2022 | 42.16 |
| Sep 22, 2022 | 42.39 |
| Sep 21, 2022 | 42.62 |
| Sep 20, 2022 | 42.85 |
| Sep 19, 2022 | 43.02 |
| Sep 16, 2022 | 43.18 |
| Sep 15, 2022 | 43.39 |
| Sep 14, 2022 | 43.58 |
| Sep 13, 2022 | 43.78 |
| Sep 12, 2022 | 44.01 |
| Sep 9, 2022 | 44.23 |
| Sep 8, 2022 | 44.45 |
| Sep 7, 2022 | 44.67 |
| Sep 6, 2022 | 44.93 |
| Sep 2, 2022 | 45.14 |
| Sep 1, 2022 | 45.37 |
| Aug 31, 2022 | 45.62 |
| Aug 30, 2022 | 45.87 |
| Aug 29, 2022 | 46.13 |
| Aug 26, 2022 | 46.40 |
| Aug 25, 2022 | 46.65 |
| Aug 24, 2022 | 46.91 |
| Aug 23, 2022 | 47.18 |
| Aug 22, 2022 | 47.51 |
| Aug 19, 2022 | 47.80 |
| Aug 18, 2022 | 48.02 |
| Aug 17, 2022 | 48.24 |
| Aug 16, 2022 | 48.44 |
| Aug 15, 2022 | 48.60 |
| Aug 12, 2022 | 48.72 |
| Aug 11, 2022 | 48.82 |
| Aug 10, 2022 | 48.97 |
| Aug 9, 2022 | 49.10 |
| Aug 8, 2022 | 49.21 |
| Aug 5, 2022 | 49.29 |
| Aug 4, 2022 | 49.38 |
| Aug 3, 2022 | 49.48 |
| Aug 2, 2022 | 49.61 |
| Aug 1, 2022 | 49.76 |
| Jul 29, 2022 | 49.86 |
| Jul 28, 2022 | 49.97 |
| Jul 27, 2022 | 50.04 |
| Jul 26, 2022 | 50.14 |
| Jul 25, 2022 | 50.27 |
| Jul 22, 2022 | 50.39 |
| Jul 21, 2022 | 50.54 |
| Jul 20, 2022 | 50.64 |
| Jul 19, 2022 | 50.77 |
| Jul 18, 2022 | 50.91 |
| Jul 15, 2022 | 51.05 |
| Jul 14, 2022 | 51.21 |
| Jul 13, 2022 | 51.38 |
| Jul 12, 2022 | 51.57 |
| Jul 11, 2022 | 51.73 |
| Jul 8, 2022 | 51.84 |
| Jul 7, 2022 | 51.96 |
| Jul 6, 2022 | 52.10 |
| Jul 5, 2022 | 52.26 |
| Jul 1, 2022 | 52.40 |
| Jun 30, 2022 | 52.53 |
| Jun 29, 2022 | 52.67 |
| Jun 28, 2022 | 52.76 |
| Jun 27, 2022 | 52.87 |
| Jun 24, 2022 | 52.99 |
| Jun 23, 2022 | 53.10 |
| Jun 22, 2022 | 53.16 |
| Jun 21, 2022 | 53.24 |
| Jun 17, 2022 | 53.35 |
| Jun 16, 2022 | 53.51 |
| Jun 15, 2022 | 53.66 |
| Jun 14, 2022 | 53.84 |
| Jun 13, 2022 | 54.03 |
| Jun 10, 2022 | 54.20 |
| Jun 9, 2022 | 54.31 |
| Jun 8, 2022 | 54.42 |
| Jun 7, 2022 | 54.54 |
| Jun 6, 2022 | 54.66 |
| Jun 3, 2022 | 54.77 |
| Jun 2, 2022 | 54.87 |
| Jun 1, 2022 | 54.98 |
| May 31, 2022 | 55.12 |
| May 27, 2022 | 55.23 |
| May 26, 2022 | 55.37 |
| May 25, 2022 | 55.55 |
| May 24, 2022 | 55.71 |
| May 23, 2022 | 55.88 |
| May 20, 2022 | 56.03 |
| May 19, 2022 | 56.18 |
| May 18, 2022 | 56.31 |
| May 17, 2022 | 56.44 |
| May 16, 2022 | 56.56 |
| May 13, 2022 | 56.71 |
| May 12, 2022 | 56.92 |
| May 11, 2022 | 57.18 |
| May 10, 2022 | 57.40 |
| May 9, 2022 | 57.59 |
| May 6, 2022 | 57.74 |
| May 5, 2022 | 57.87 |
| May 4, 2022 | 58.00 |
| May 3, 2022 | 58.07 |
| May 2, 2022 | 58.15 |
| Apr 29, 2022 | 58.26 |
| Apr 28, 2022 | 58.32 |
| Apr 27, 2022 | 58.37 |
| Apr 26, 2022 | 58.51 |
| Apr 25, 2022 | 58.65 |
| Apr 22, 2022 | 58.76 |
| Apr 21, 2022 | 58.88 |
| Apr 20, 2022 | 59.02 |
| Apr 19, 2022 | 59.18 |
| Apr 18, 2022 | 59.31 |
| Apr 14, 2022 | 59.48 |
| Apr 13, 2022 | 59.70 |
| Apr 12, 2022 | 59.90 |
| Apr 11, 2022 | 60.09 |
| Apr 8, 2022 | 60.33 |
| Apr 7, 2022 | 60.58 |
| Apr 6, 2022 | 60.77 |
| Apr 5, 2022 | 60.91 |
| Apr 4, 2022 | 61.04 |
| Apr 1, 2022 | 61.17 |
| Mar 31, 2022 | 61.28 |
| Mar 30, 2022 | 61.39 |
| Mar 29, 2022 | 61.46 |
| Mar 28, 2022 | 61.57 |
| Mar 25, 2022 | 61.71 |
| Mar 24, 2022 | 61.81 |
| Mar 23, 2022 | 61.90 |
| Mar 22, 2022 | 62.03 |
| Mar 21, 2022 | 62.18 |
| Mar 18, 2022 | 62.35 |
| Mar 17, 2022 | 62.49 |
| Mar 16, 2022 | 62.63 |
| Mar 15, 2022 | 62.81 |
| Mar 14, 2022 | 63.05 |
| Mar 11, 2022 | 63.25 |
| Mar 10, 2022 | 63.42 |
| Mar 9, 2022 | 63.58 |
| Mar 8, 2022 | 63.74 |
| Mar 7, 2022 | 63.93 |
| Mar 4, 2022 | 64.09 |
| Mar 3, 2022 | 64.23 |
| Mar 2, 2022 | 64.35 |
| Mar 1, 2022 | 64.38 |
| Feb 28, 2022 | 64.42 |
| Feb 25, 2022 | 64.44 |
| Feb 24, 2022 | 64.48 |
| Feb 23, 2022 | 64.52 |
| Feb 22, 2022 | 64.58 |
| Feb 18, 2022 | 64.63 |
| Feb 17, 2022 | 64.68 |
| Feb 16, 2022 | 64.73 |
| Feb 15, 2022 | 64.76 |
| Feb 14, 2022 | 64.81 |
| Feb 11, 2022 | 64.86 |
| Feb 10, 2022 | 64.89 |
| Feb 9, 2022 | 64.90 |
| Feb 8, 2022 | 64.93 |
| Feb 7, 2022 | 65.00 |
| Feb 4, 2022 | 65.10 |
| Feb 3, 2022 | 65.17 |
| Feb 2, 2022 | 65.30 |
| Feb 1, 2022 | 65.41 |
| Jan 31, 2022 | 65.53 |
| Jan 28, 2022 | 65.66 |
| Jan 27, 2022 | 65.84 |
| Jan 26, 2022 | 66.01 |
| Jan 25, 2022 | 66.19 |
| Jan 24, 2022 | 66.28 |
| Jan 21, 2022 | 66.37 |
| Jan 20, 2022 | 66.45 |
| Jan 19, 2022 | 66.53 |
| Jan 18, 2022 | 66.59 |
| Jan 14, 2022 | 66.64 |
| Jan 13, 2022 | 66.67 |
| Jan 12, 2022 | 66.69 |
| Jan 11, 2022 | 66.70 |
| Jan 10, 2022 | 66.71 |
| Jan 7, 2022 | 66.72 |
| Jan 6, 2022 | 66.71 |
| Jan 5, 2022 | 66.71 |
| Jan 4, 2022 | 66.73 |
| Jan 3, 2022 | 66.73 |
| Dec 31, 2021 | 66.73 |
| Dec 30, 2021 | 66.72 |
| Dec 29, 2021 | 66.72 |
| Dec 28, 2021 | 66.72 |
| Dec 27, 2021 | 66.72 |
| Dec 23, 2021 | 66.72 |
| Dec 22, 2021 | 66.74 |
| Dec 21, 2021 | 66.75 |
| Dec 20, 2021 | 66.70 |
| Dec 17, 2021 | 66.66 |
| Dec 16, 2021 | 66.60 |
| Dec 15, 2021 | 66.50 |
| Dec 14, 2021 | 66.42 |
| Dec 13, 2021 | 66.38 |
| Dec 10, 2021 | 66.34 |
| Dec 9, 2021 | 66.29 |
| Dec 8, 2021 | 66.26 |
| Dec 7, 2021 | 66.22 |
| Dec 6, 2021 | 66.17 |
| Dec 3, 2021 | 66.17 |
| Dec 2, 2021 | 66.16 |
| Dec 1, 2021 | 66.15 |
| Nov 30, 2021 | 66.14 |
| Nov 29, 2021 | 66.12 |
| Nov 26, 2021 | 66.07 |
| Nov 24, 2021 | 65.98 |
| Nov 23, 2021 | 65.85 |
| Nov 22, 2021 | 65.78 |
| Nov 19, 2021 | 65.69 |
| Nov 18, 2021 | 65.57 |
| Nov 17, 2021 | 65.44 |
| Nov 16, 2021 | 65.36 |
| Nov 15, 2021 | 65.23 |
| Nov 12, 2021 | 65.06 |
| Nov 11, 2021 | 64.91 |
| Nov 10, 2021 | 64.78 |
| Nov 9, 2021 | 64.69 |
| Nov 8, 2021 | 64.62 |
| Nov 5, 2021 | 64.56 |
| Nov 4, 2021 | 64.52 |
| Nov 3, 2021 | 64.50 |
| Nov 2, 2021 | 64.46 |
| Nov 1, 2021 | 64.44 |
| Oct 29, 2021 | 64.46 |
| Oct 28, 2021 | 64.51 |
| Oct 27, 2021 | 64.56 |
| Oct 26, 2021 | 64.59 |
| Oct 25, 2021 | 64.59 |
| Oct 22, 2021 | 64.61 |
| Oct 21, 2021 | 64.65 |
| Oct 20, 2021 | 64.65 |
| Oct 19, 2021 | 64.63 |
| Oct 18, 2021 | 64.66 |
| Oct 15, 2021 | 64.70 |
| Oct 14, 2021 | 64.71 |
| Oct 13, 2021 | 64.73 |
| Oct 12, 2021 | 64.74 |
| Oct 11, 2021 | 64.76 |
| Oct 8, 2021 | 64.80 |
| Oct 7, 2021 | 64.89 |
| Oct 6, 2021 | 64.98 |
| Oct 5, 2021 | 65.05 |
| Oct 4, 2021 | 65.05 |
| Oct 1, 2021 | 65.07 |
| Sep 30, 2021 | 65.10 |
| Sep 29, 2021 | 65.08 |
| Sep 28, 2021 | 65.08 |
| Sep 27, 2021 | 65.10 |
| Sep 24, 2021 | 65.07 |
| Sep 23, 2021 | 65.05 |
| Sep 22, 2021 | 65.07 |
| Sep 21, 2021 | 65.12 |
| Sep 20, 2021 | 65.16 |
| Sep 17, 2021 | 65.21 |
| Sep 16, 2021 | 65.24 |
| Sep 15, 2021 | 65.28 |
| Sep 14, 2021 | 65.30 |
| Sep 13, 2021 | 65.34 |
| Sep 10, 2021 | 65.37 |
| Sep 9, 2021 | 65.36 |
| Sep 8, 2021 | 65.35 |
| Sep 7, 2021 | 65.32 |
| Sep 3, 2021 | 65.32 |
| Sep 2, 2021 | 65.31 |
| Sep 1, 2021 | 65.30 |
| Aug 31, 2021 | 65.33 |
| Aug 30, 2021 | 65.39 |
| Aug 27, 2021 | 65.45 |
| Aug 26, 2021 | 65.49 |
| Aug 25, 2021 | 65.55 |
| Aug 24, 2021 | 65.67 |
| Aug 23, 2021 | 65.78 |
| Aug 20, 2021 | 65.91 |
| Aug 19, 2021 | 65.95 |
| Aug 18, 2021 | 66.02 |
| Aug 17, 2021 | 66.10 |
| Aug 16, 2021 | 66.22 |
| Aug 13, 2021 | 66.30 |
| Aug 12, 2021 | 66.42 |
| Aug 11, 2021 | 66.47 |
| Aug 10, 2021 | 66.52 |
| Aug 9, 2021 | 66.62 |
| Aug 6, 2021 | 66.74 |
| Aug 5, 2021 | 66.82 |
| Aug 4, 2021 | 66.97 |
| Aug 3, 2021 | 67.11 |
| Aug 2, 2021 | 67.25 |
| Jul 30, 2021 | 67.37 |
| Jul 29, 2021 | 67.52 |
| Jul 28, 2021 | 67.65 |
| Jul 27, 2021 | 67.79 |
| Jul 26, 2021 | 67.95 |
| Jul 23, 2021 | 68.14 |
| Jul 22, 2021 | 68.33 |
| Jul 21, 2021 | 68.56 |
| Jul 20, 2021 | 68.76 |
| Jul 19, 2021 | 68.98 |
| Jul 16, 2021 | 69.26 |
| Jul 15, 2021 | 69.50 |
| Jul 14, 2021 | 69.83 |
| Jul 13, 2021 | 70.18 |
| Jul 12, 2021 | 70.50 |
| Jul 9, 2021 | 70.87 |
| Jul 8, 2021 | 71.26 |
| Jul 7, 2021 | 71.69 |
| Jul 6, 2021 | 72.13 |
| Jul 2, 2021 | 72.56 |
| Jul 1, 2021 | 73.17 |
| Jun 30, 2021 | 73.83 |
| Jun 29, 2021 | 74.26 |
| Jun 28, 2021 | 74.69 |
| Jun 25, 2021 | 75.09 |
| Jun 24, 2021 | 75.53 |
| Jun 23, 2021 | 75.84 |
| Jun 22, 2021 | 76.14 |
| Jun 21, 2021 | 76.47 |
| Jun 18, 2021 | 76.76 |
| Jun 17, 2021 | 77.13 |
| Jun 16, 2021 | 77.47 |
| Jun 15, 2021 | 77.69 |
| Jun 14, 2021 | 77.79 |
| Jun 11, 2021 | 77.92 |
| Jun 10, 2021 | 78.03 |
| Jun 9, 2021 | 78.11 |
| Jun 8, 2021 | 78.22 |
| Jun 7, 2021 | 78.31 |
| Jun 4, 2021 | 78.40 |
| Jun 3, 2021 | 78.48 |
| Jun 2, 2021 | 78.50 |
| Jun 1, 2021 | 78.51 |
| May 28, 2021 | 78.52 |
| May 27, 2021 | 78.57 |
| May 26, 2021 | 78.61 |
| May 25, 2021 | 78.66 |
| May 24, 2021 | 78.74 |
| May 21, 2021 | 78.81 |
| May 20, 2021 | 78.91 |
| May 19, 2021 | 79.08 |
| May 18, 2021 | 79.23 |
| May 17, 2021 | 79.27 |
| May 14, 2021 | 79.34 |
| May 13, 2021 | 79.47 |
| May 12, 2021 | 79.63 |
| May 11, 2021 | 79.71 |
| May 10, 2021 | 79.80 |
| May 7, 2021 | 79.88 |
| May 6, 2021 | 79.96 |
| May 5, 2021 | 80.04 |
| May 4, 2021 | 80.10 |
| May 3, 2021 | 80.16 |
| Apr 30, 2021 | 80.16 |
| Apr 29, 2021 | 80.19 |
| Apr 28, 2021 | 80.21 |
| Apr 27, 2021 | 80.21 |
| Apr 26, 2021 | 80.21 |
| Apr 23, 2021 | 80.19 |
| Apr 22, 2021 | 80.20 |
| Apr 21, 2021 | 80.22 |
| Apr 20, 2021 | 80.23 |
| Apr 19, 2021 | 80.28 |
| Apr 16, 2021 | 80.34 |
| Apr 15, 2021 | 80.40 |
| Apr 14, 2021 | 80.40 |
| Apr 13, 2021 | 80.41 |
| Apr 12, 2021 | 80.45 |
| Apr 9, 2021 | 80.45 |
| Apr 8, 2021 | 80.37 |
| Apr 7, 2021 | 80.30 |
| Apr 6, 2021 | 80.25 |
| Apr 5, 2021 | 80.15 |
| Apr 1, 2021 | 79.99 |
| Mar 31, 2021 | 79.86 |
| Mar 30, 2021 | 79.72 |
| Mar 29, 2021 | 79.67 |
| Mar 26, 2021 | 79.56 |
| Mar 25, 2021 | 79.45 |
| Mar 24, 2021 | 79.38 |
| Mar 23, 2021 | 79.26 |
| Mar 22, 2021 | 79.09 |
| Mar 19, 2021 | 79.01 |
| Mar 18, 2021 | 78.97 |
| Mar 17, 2021 | 78.90 |
| Mar 16, 2021 | 78.78 |
| Mar 15, 2021 | 78.71 |
| Mar 12, 2021 | 78.63 |
| Mar 11, 2021 | 78.54 |
| Mar 10, 2021 | 78.47 |
| Mar 9, 2021 | 78.42 |
| Mar 8, 2021 | 78.40 |
| Mar 5, 2021 | 78.36 |
| Mar 4, 2021 | 78.29 |
| Mar 3, 2021 | 78.23 |
| Mar 2, 2021 | 78.14 |
| Mar 1, 2021 | 78.02 |
| Feb 26, 2021 | 77.86 |
| Feb 25, 2021 | 77.68 |
| Feb 24, 2021 | 77.47 |
| Feb 23, 2021 | 77.23 |
| Feb 22, 2021 | 77.03 |
| Feb 19, 2021 | 76.75 |
| Feb 18, 2021 | 76.39 |
| Feb 17, 2021 | 76.07 |
| Feb 16, 2021 | 75.67 |
| Feb 12, 2021 | 75.24 |
| Feb 11, 2021 | 74.81 |
| Feb 10, 2021 | 74.39 |
| Feb 9, 2021 | 73.99 |
| Feb 8, 2021 | 73.38 |
| Feb 5, 2021 | 72.71 |
| Feb 4, 2021 | 72.27 |
| Feb 3, 2021 | 71.82 |
| Feb 2, 2021 | 71.37 |
| Feb 1, 2021 | 70.91 |
| Jan 29, 2021 | 70.59 |
| Jan 28, 2021 | 70.31 |
| Jan 27, 2021 | 70.02 |
| Jan 26, 2021 | 69.77 |
| Jan 25, 2021 | 69.42 |
| Jan 22, 2021 | 69.10 |
| Jan 21, 2021 | 68.87 |
| Jan 20, 2021 | 68.76 |
| Jan 19, 2021 | 68.64 |
| Jan 15, 2021 | 68.52 |
| Jan 14, 2021 | 68.43 |
| Jan 13, 2021 | 68.30 |
| Jan 12, 2021 | 68.19 |
| Jan 11, 2021 | 68.08 |
| Jan 8, 2021 | 68.02 |
| Jan 7, 2021 | 68.00 |
| Jan 6, 2021 | 67.96 |
| Jan 5, 2021 | 67.92 |
| Jan 4, 2021 | 67.84 |
| Dec 31, 2020 | 67.74 |
| Dec 30, 2020 | 67.66 |
| Dec 29, 2020 | 67.55 |
| Dec 28, 2020 | 67.42 |
| Dec 24, 2020 | 67.31 |
| Dec 23, 2020 | 67.16 |
| Dec 22, 2020 | 66.95 |
| Dec 21, 2020 | 66.81 |
| Dec 18, 2020 | 66.71 |
| Dec 17, 2020 | 66.55 |
| Dec 16, 2020 | 66.46 |
| Dec 15, 2020 | 66.42 |
| Dec 14, 2020 | 66.46 |
| Dec 11, 2020 | 66.53 |
| Dec 10, 2020 | 66.59 |
| Dec 9, 2020 | 66.67 |
| Dec 8, 2020 | 66.80 |
| Dec 7, 2020 | 66.85 |
| Dec 4, 2020 | 66.94 |
| Dec 3, 2020 | 66.99 |
| Dec 2, 2020 | 67.06 |
| Dec 1, 2020 | 67.09 |
| Nov 30, 2020 | 67.13 |
| Nov 27, 2020 | 67.13 |
| Nov 25, 2020 | 67.11 |
| Nov 24, 2020 | 67.11 |
| Nov 23, 2020 | 67.17 |
| Nov 20, 2020 | 67.24 |
| Nov 19, 2020 | 67.25 |
| Nov 18, 2020 | 67.34 |
| Nov 17, 2020 | 67.51 |
| Nov 16, 2020 | 67.66 |
| Nov 13, 2020 | 67.75 |
| Nov 12, 2020 | 67.84 |
| Nov 11, 2020 | 68.02 |
| Nov 10, 2020 | 68.15 |
| Nov 9, 2020 | 68.23 |
| Nov 6, 2020 | 68.28 |
| Nov 5, 2020 | 68.38 |
| Nov 4, 2020 | 68.46 |
| Nov 3, 2020 | 68.52 |
| Nov 2, 2020 | 68.49 |
| Oct 30, 2020 | 68.49 |
| Oct 29, 2020 | 68.50 |
| Oct 28, 2020 | 68.48 |
| Oct 27, 2020 | 68.51 |
| Oct 26, 2020 | 68.54 |
| Oct 23, 2020 | 68.58 |
| Oct 22, 2020 | 68.56 |
| Oct 21, 2020 | 68.54 |
| Oct 20, 2020 | 68.53 |
| Oct 19, 2020 | 68.50 |
| Oct 16, 2020 | 68.41 |
| Oct 15, 2020 | 68.32 |
| Oct 14, 2020 | 68.21 |
| Oct 13, 2020 | 68.07 |
| Oct 12, 2020 | 67.92 |
| Oct 9, 2020 | 67.81 |
| Oct 8, 2020 | 67.75 |
| Oct 7, 2020 | 67.74 |
| Oct 6, 2020 | 67.78 |
| Oct 5, 2020 | 67.84 |
| Oct 2, 2020 | 67.98 |
| Oct 1, 2020 | 68.18 |
| Sep 30, 2020 | 68.41 |
| Sep 29, 2020 | 68.60 |
| Sep 28, 2020 | 68.80 |
| Sep 25, 2020 | 68.96 |
| Sep 24, 2020 | 69.19 |
| Sep 23, 2020 | 69.38 |
| Sep 22, 2020 | 69.60 |
| Sep 21, 2020 | 69.82 |
| Sep 18, 2020 | 70.08 |
| Sep 17, 2020 | 70.29 |
| Sep 16, 2020 | 70.48 |
| Sep 15, 2020 | 70.66 |
| Sep 14, 2020 | 70.85 |
| Sep 11, 2020 | 71.01 |
| Sep 10, 2020 | 71.13 |
| Sep 9, 2020 | 71.26 |
| Sep 8, 2020 | 71.36 |
| Sep 4, 2020 | 71.45 |
| Sep 3, 2020 | 71.55 |
| Sep 2, 2020 | 71.62 |
| Sep 1, 2020 | 71.65 |
| Aug 31, 2020 | 71.67 |
| Aug 28, 2020 | 71.71 |
| Aug 27, 2020 | 71.73 |
| Aug 26, 2020 | 71.71 |
| Aug 25, 2020 | 71.65 |
| Aug 24, 2020 | 71.59 |
| Aug 21, 2020 | 71.51 |
| Aug 20, 2020 | 71.44 |
| Aug 19, 2020 | 71.38 |
| Aug 18, 2020 | 71.30 |
| Aug 17, 2020 | 71.33 |
| Aug 14, 2020 | 71.34 |
| Aug 13, 2020 | 71.35 |
| Aug 12, 2020 | 71.30 |
| Aug 11, 2020 | 71.22 |
| Aug 10, 2020 | 71.11 |
| Aug 7, 2020 | 70.91 |
| Aug 6, 2020 | 70.74 |
| Aug 5, 2020 | 70.59 |
| Aug 4, 2020 | 70.49 |
| Aug 3, 2020 | 70.28 |
| Jul 31, 2020 | 70.22 |
| Jul 30, 2020 | 70.24 |
| Jul 29, 2020 | 70.28 |
| Jul 28, 2020 | 70.35 |
| Jul 27, 2020 | 70.46 |
| Jul 24, 2020 | 70.59 |
| Jul 23, 2020 | 70.60 |
| Jul 22, 2020 | 70.60 |
| Jul 21, 2020 | 70.52 |
| Jul 20, 2020 | 70.39 |
| Jul 17, 2020 | 70.42 |
| Jul 16, 2020 | 70.51 |
| Jul 15, 2020 | 70.66 |
| Jul 14, 2020 | 70.83 |
| Jul 13, 2020 | 71.08 |
| Jul 10, 2020 | 71.34 |
| Jul 9, 2020 | 71.62 |
| Jul 8, 2020 | 71.94 |
| Jul 7, 2020 | 72.28 |
| Jul 6, 2020 | 72.54 |
| Jul 2, 2020 | 72.70 |
| Jul 1, 2020 | 72.90 |
| Jun 30, 2020 | 73.05 |
| Jun 29, 2020 | 73.21 |
| Jun 26, 2020 | 73.33 |
| Jun 25, 2020 | 73.48 |
| Jun 24, 2020 | 73.60 |
| Jun 23, 2020 | 73.78 |
| Jun 22, 2020 | 73.90 |
| Jun 19, 2020 | 74.09 |
| Jun 18, 2020 | 74.30 |
| Jun 17, 2020 | 74.57 |
| Jun 16, 2020 | 74.83 |
| Jun 15, 2020 | 75.08 |
| Jun 12, 2020 | 75.39 |
| Jun 11, 2020 | 75.76 |
| Jun 10, 2020 | 76.13 |
| Jun 9, 2020 | 76.48 |
| Jun 8, 2020 | 76.83 |
| Jun 5, 2020 | 77.18 |
| Jun 4, 2020 | 77.55 |
| Jun 3, 2020 | 77.89 |
| Jun 2, 2020 | 78.25 |
| Jun 1, 2020 | 78.60 |
| May 29, 2020 | 78.96 |
| May 28, 2020 | 79.38 |
| May 27, 2020 | 79.72 |
| May 26, 2020 | 80.03 |
| May 22, 2020 | 80.36 |
| May 21, 2020 | 80.69 |
| May 20, 2020 | 81.01 |
| May 19, 2020 | 81.41 |
| May 18, 2020 | 81.78 |
| May 15, 2020 | 82.07 |
| May 14, 2020 | 82.28 |
| May 13, 2020 | 82.48 |
| May 12, 2020 | 82.53 |
| May 11, 2020 | 82.58 |
| May 8, 2020 | 82.59 |
| May 7, 2020 | 82.65 |
| May 6, 2020 | 82.73 |
| May 5, 2020 | 82.83 |
| May 4, 2020 | 82.91 |
| May 1, 2020 | 82.95 |
| Apr 30, 2020 | 83.05 |
| Apr 29, 2020 | 83.09 |
| Apr 28, 2020 | 83.22 |
| Apr 27, 2020 | 83.40 |
| Apr 24, 2020 | 83.61 |
| Apr 23, 2020 | 83.87 |
| Apr 22, 2020 | 84.11 |
| Apr 21, 2020 | 84.36 |
| Apr 20, 2020 | 84.64 |
| Apr 17, 2020 | 84.92 |
| Apr 16, 2020 | 85.22 |
| Apr 15, 2020 | 85.51 |
| Apr 14, 2020 | 85.82 |
| Apr 13, 2020 | 86.20 |
| Apr 9, 2020 | 86.59 |
| Apr 8, 2020 | 86.98 |
| Apr 7, 2020 | 87.33 |
| Apr 6, 2020 | 87.69 |
| Apr 3, 2020 | 88.12 |
| Apr 2, 2020 | 88.56 |
| Apr 1, 2020 | 88.96 |
| Mar 31, 2020 | 89.39 |
| Mar 30, 2020 | 89.85 |
| Mar 27, 2020 | 90.30 |
| Mar 26, 2020 | 90.80 |
| Mar 25, 2020 | 91.20 |
| Mar 24, 2020 | 91.64 |
| Mar 23, 2020 | 92.10 |
| Mar 20, 2020 | 92.65 |
| Mar 19, 2020 | 93.25 |
| Mar 18, 2020 | 93.84 |
| Mar 17, 2020 | 94.46 |
| Mar 16, 2020 | 95.09 |
| Mar 13, 2020 | 95.79 |
| Mar 12, 2020 | 96.33 |
| Mar 11, 2020 | 96.91 |
| Mar 10, 2020 | 97.40 |
| Mar 9, 2020 | 97.80 |
| Mar 6, 2020 | 98.12 |
| Mar 5, 2020 | 98.42 |
| Mar 4, 2020 | 98.71 |
| Mar 3, 2020 | 98.98 |
| Mar 2, 2020 | 99.25 |
| Feb 28, 2020 | 99.62 |
| Feb 27, 2020 | 100.02 |
| Feb 26, 2020 | 100.37 |
| Feb 25, 2020 | 100.58 |
| Feb 24, 2020 | 100.86 |
| Feb 21, 2020 | 101.07 |
| Feb 20, 2020 | 101.25 |
| Feb 19, 2020 | 101.44 |
| Feb 18, 2020 | 101.76 |
| Feb 14, 2020 | 101.89 |
| Feb 13, 2020 | 101.84 |
| Feb 12, 2020 | 101.80 |
| Feb 11, 2020 | 101.72 |
| Feb 10, 2020 | 101.67 |
| Feb 7, 2020 | 101.60 |
| Feb 6, 2020 | 101.52 |
| Feb 5, 2020 | 101.38 |
| Feb 4, 2020 | 101.22 |
| Feb 3, 2020 | 101.04 |
| Jan 31, 2020 | 100.85 |
| Jan 30, 2020 | 100.64 |
| Jan 29, 2020 | 100.47 |
| Jan 28, 2020 | 100.28 |
| Jan 27, 2020 | 100.07 |
| Jan 24, 2020 | 99.85 |
| Jan 23, 2020 | 99.61 |
| Jan 22, 2020 | 99.38 |
| Jan 21, 2020 | 99.15 |
| Jan 17, 2020 | 98.93 |
| Jan 16, 2020 | 98.74 |
| Jan 15, 2020 | 98.58 |
| Jan 14, 2020 | 98.44 |
| Jan 13, 2020 | 98.29 |
| Jan 10, 2020 | 98.11 |
| Jan 9, 2020 | 97.95 |
| Jan 8, 2020 | 97.80 |
| Jan 7, 2020 | 97.61 |
| Jan 6, 2020 | 97.43 |
| Jan 3, 2020 | 97.17 |
| Jan 2, 2020 | 96.99 |
| Dec 31, 2019 | 96.83 |
| Dec 30, 2019 | 96.65 |
| Dec 27, 2019 | 96.50 |
| Dec 26, 2019 | 96.37 |
| Dec 24, 2019 | 96.10 |
| Dec 23, 2019 | 95.93 |
| Dec 20, 2019 | 95.80 |
| Dec 19, 2019 | 95.73 |
| Dec 18, 2019 | 95.67 |
| Dec 17, 2019 | 95.65 |
| Dec 16, 2019 | 95.65 |
| Dec 13, 2019 | 95.56 |
| Dec 12, 2019 | 95.50 |
| Dec 11, 2019 | 95.34 |
| Dec 10, 2019 | 95.12 |
| Dec 9, 2019 | 94.91 |
| Dec 6, 2019 | 94.76 |
| Dec 5, 2019 | 94.50 |
| Dec 4, 2019 | 94.34 |
| Dec 3, 2019 | 94.02 |
| Dec 2, 2019 | 93.68 |
| Nov 29, 2019 | 93.31 |
| Nov 27, 2019 | 92.90 |
| Nov 26, 2019 | 92.43 |
| Nov 25, 2019 | 91.98 |
| Nov 22, 2019 | 91.58 |
| Nov 21, 2019 | 91.15 |
| Nov 20, 2019 | 90.72 |
| Nov 19, 2019 | 90.32 |
| Nov 18, 2019 | 89.89 |
| Nov 15, 2019 | 89.43 |
| Nov 14, 2019 | 88.96 |
| Nov 13, 2019 | 88.52 |
| Nov 12, 2019 | 88.08 |
| Nov 11, 2019 | 87.66 |
| Nov 8, 2019 | 87.16 |
| Nov 7, 2019 | 86.67 |
| Nov 6, 2019 | 86.21 |
| Nov 5, 2019 | 85.80 |
| Nov 4, 2019 | 85.33 |
| Nov 1, 2019 | 84.83 |
| Oct 31, 2019 | 84.31 |
| Oct 30, 2019 | 83.81 |
| Oct 29, 2019 | 83.28 |
| Oct 28, 2019 | 82.72 |
| Oct 25, 2019 | 82.16 |
| Oct 24, 2019 | 81.58 |
| Oct 23, 2019 | 81.07 |
| Oct 22, 2019 | 80.55 |
| Oct 21, 2019 | 80.00 |
| Oct 18, 2019 | 79.46 |
| Oct 17, 2019 | 78.99 |
| Oct 16, 2019 | 78.56 |
| Oct 15, 2019 | 78.12 |
| Oct 14, 2019 | 77.72 |
| Oct 11, 2019 | 77.36 |
| Oct 10, 2019 | 77.00 |
| Oct 9, 2019 | 76.59 |
| Oct 8, 2019 | 76.19 |
| Oct 7, 2019 | 75.83 |
| Oct 4, 2019 | 75.39 |
| Oct 3, 2019 | 74.98 |
| Oct 2, 2019 | 74.63 |
| Oct 1, 2019 | 74.25 |
| Sep 30, 2019 | 73.80 |
| Sep 27, 2019 | 73.34 |
| Sep 26, 2019 | 72.90 |
| Sep 25, 2019 | 72.37 |
| Sep 24, 2019 | 71.75 |
| Sep 23, 2019 | 71.31 |
| Sep 20, 2019 | 71.11 |
| Sep 19, 2019 | 70.87 |
| Sep 18, 2019 | 70.72 |
| Sep 17, 2019 | 70.55 |
| Sep 16, 2019 | 70.36 |
| Sep 13, 2019 | 70.22 |
| Sep 12, 2019 | 70.12 |
| Sep 11, 2019 | 69.99 |
| Sep 10, 2019 | 69.88 |
| Sep 9, 2019 | 69.77 |
| Sep 6, 2019 | 69.70 |
| Sep 5, 2019 | 69.59 |
| Sep 4, 2019 | 69.51 |
| Sep 3, 2019 | 69.45 |
| Aug 30, 2019 | 69.40 |
| Aug 29, 2019 | 69.31 |
| Aug 28, 2019 | 69.21 |
| Aug 27, 2019 | 69.11 |
| Aug 26, 2019 | 69.01 |
| Aug 23, 2019 | 68.90 |
| Aug 22, 2019 | 68.74 |
| Aug 21, 2019 | 68.54 |
| Aug 20, 2019 | 68.35 |
| Aug 19, 2019 | 68.16 |
| Aug 16, 2019 | 67.95 |
| Aug 15, 2019 | 67.71 |
| Aug 14, 2019 | 67.53 |
| Aug 13, 2019 | 67.35 |
| Aug 12, 2019 | 67.15 |
| Aug 9, 2019 | 66.95 |
| Aug 8, 2019 | 66.82 |
| Aug 7, 2019 | 66.65 |
| Aug 6, 2019 | 66.45 |
| Aug 5, 2019 | 66.26 |
| Aug 2, 2019 | 66.21 |
| Aug 1, 2019 | 66.02 |
| Jul 31, 2019 | 65.80 |
| Jul 30, 2019 | 65.52 |
| Jul 29, 2019 | 65.27 |
| Jul 26, 2019 | 65.04 |
| Jul 25, 2019 | 64.82 |
| Jul 24, 2019 | 64.66 |
| Jul 23, 2019 | 64.47 |
| Jul 22, 2019 | 64.30 |
| Jul 19, 2019 | 64.17 |
| Jul 18, 2019 | 64.04 |
| Jul 17, 2019 | 63.91 |
| Jul 16, 2019 | 63.81 |
| Jul 15, 2019 | 63.70 |
| Jul 12, 2019 | 63.61 |
| Jul 11, 2019 | 63.51 |
| Jul 10, 2019 | 63.41 |
| Jul 9, 2019 | 63.31 |
| Jul 8, 2019 | 63.30 |
| Jul 5, 2019 | 63.32 |
| Jul 3, 2019 | 63.33 |
| Jul 2, 2019 | 63.29 |
| Jul 1, 2019 | 63.27 |
| Jun 28, 2019 | 63.21 |
| Jun 27, 2019 | 63.17 |
| Jun 26, 2019 | 63.11 |
| Jun 25, 2019 | 63.05 |
| Jun 24, 2019 | 62.96 |
| Jun 21, 2019 | 62.84 |
| Jun 20, 2019 | 62.72 |
| Jun 19, 2019 | 62.59 |
| Jun 18, 2019 | 62.46 |
| Jun 17, 2019 | 62.33 |
| Jun 14, 2019 | 62.14 |
| Jun 13, 2019 | 62.05 |
| Jun 12, 2019 | 61.91 |
| Jun 11, 2019 | 61.76 |
| Jun 10, 2019 | 61.61 |
| Jun 7, 2019 | 61.44 |
| Jun 6, 2019 | 61.31 |
| Jun 5, 2019 | 61.17 |
| Jun 4, 2019 | 61.03 |
| Jun 3, 2019 | 60.88 |
| May 31, 2019 | 60.74 |
| May 30, 2019 | 60.64 |
| May 29, 2019 | 60.46 |
| May 28, 2019 | 60.24 |
| May 24, 2019 | 60.02 |
| May 23, 2019 | 59.74 |
| May 22, 2019 | 59.44 |
| May 21, 2019 | 59.15 |
| May 20, 2019 | 58.85 |
| May 17, 2019 | 58.56 |
| May 16, 2019 | 58.26 |
| May 15, 2019 | 57.93 |
| May 14, 2019 | 57.59 |
| May 13, 2019 | 57.30 |
| May 10, 2019 | 57.04 |
| May 9, 2019 | 56.78 |
| May 8, 2019 | 56.55 |
| May 7, 2019 | 56.30 |
| May 6, 2019 | 56.07 |
| May 3, 2019 | 55.84 |
| May 2, 2019 | 55.59 |
| May 1, 2019 | 55.34 |
| Apr 30, 2019 | 55.07 |
| Apr 29, 2019 | 54.82 |
| Apr 26, 2019 | 54.56 |
| Apr 25, 2019 | 54.35 |
| Apr 24, 2019 | 54.11 |
| Apr 23, 2019 | 53.92 |
| Apr 22, 2019 | 53.70 |
| Apr 18, 2019 | 53.48 |
| Apr 17, 2019 | 53.23 |
| Apr 16, 2019 | 53.01 |
| Apr 15, 2019 | 52.81 |
| Apr 12, 2019 | 52.60 |
| Apr 11, 2019 | 52.38 |
| Apr 10, 2019 | 52.14 |
| Apr 9, 2019 | 51.94 |
| Apr 8, 2019 | 51.81 |
| Apr 5, 2019 | 51.74 |
| Apr 4, 2019 | 51.64 |
| Apr 3, 2019 | 51.55 |
| Apr 2, 2019 | 51.43 |
| Apr 1, 2019 | 51.30 |
| Mar 29, 2019 | 51.14 |
| Mar 28, 2019 | 50.97 |
| Mar 27, 2019 | 50.80 |
| Mar 26, 2019 | 50.68 |
| Mar 25, 2019 | 50.55 |
| Mar 22, 2019 | 50.43 |
| Mar 21, 2019 | 50.33 |
| Mar 20, 2019 | 50.27 |
| Mar 19, 2019 | 50.26 |
| Mar 18, 2019 | 50.17 |
| Mar 15, 2019 | 50.13 |
| Mar 14, 2019 | 50.09 |
| Mar 13, 2019 | 50.05 |
| Mar 12, 2019 | 49.92 |
| Mar 11, 2019 | 49.83 |
| Mar 8, 2019 | 49.76 |
| Mar 7, 2019 | 49.69 |
| Mar 6, 2019 | 49.57 |
| Mar 5, 2019 | 49.50 |
| Mar 4, 2019 | 49.40 |
| Mar 1, 2019 | 49.33 |
| Feb 28, 2019 | 49.26 |
| Feb 27, 2019 | 49.24 |
| Feb 26, 2019 | 49.24 |
| Feb 25, 2019 | 49.23 |
| Feb 22, 2019 | 49.18 |
| Feb 21, 2019 | 49.10 |
| Feb 20, 2019 | 49.00 |
| Feb 19, 2019 | 48.90 |
| Feb 15, 2019 | 48.80 |
| Feb 14, 2019 | 48.69 |
| Feb 13, 2019 | 48.58 |
| Feb 12, 2019 | 48.45 |
| Feb 11, 2019 | 48.26 |
| Feb 8, 2019 | 48.07 |
| Feb 7, 2019 | 47.94 |
| Feb 6, 2019 | 47.81 |
| Feb 5, 2019 | 47.70 |
| Feb 4, 2019 | 47.61 |
| Feb 1, 2019 | 47.48 |
| Jan 31, 2019 | 47.36 |
| Jan 30, 2019 | 47.28 |
| Jan 29, 2019 | 47.26 |
| Jan 28, 2019 | 47.24 |
| Jan 25, 2019 | 47.24 |
| Jan 24, 2019 | 47.22 |
| Jan 23, 2019 | 47.16 |
| Jan 22, 2019 | 47.11 |
| Jan 18, 2019 | 47.01 |
| Jan 17, 2019 | 46.94 |
| Jan 16, 2019 | 46.85 |
| Jan 15, 2019 | 46.77 |
| Jan 14, 2019 | 46.68 |
| Jan 11, 2019 | 46.57 |
| Jan 10, 2019 | 46.47 |
| Jan 9, 2019 | 46.35 |
| Jan 8, 2019 | 46.23 |
| Jan 7, 2019 | 46.15 |
| Jan 4, 2019 | 46.04 |
| Jan 3, 2019 | 45.91 |
| Jan 2, 2019 | 45.84 |
| Dec 31, 2018 | 45.74 |
| Dec 28, 2018 | 45.73 |
| Dec 27, 2018 | 45.72 |
| Dec 26, 2018 | 45.70 |
| Dec 24, 2018 | 45.64 |
| Dec 21, 2018 | 45.62 |
| Dec 20, 2018 | 45.58 |
| Dec 19, 2018 | 45.60 |
| Dec 18, 2018 | 45.63 |
| Dec 17, 2018 | 45.63 |
| Dec 14, 2018 | 45.60 |
| Dec 13, 2018 | 45.54 |
| Dec 12, 2018 | 45.51 |
| Dec 11, 2018 | 45.48 |
| Dec 10, 2018 | 45.46 |
| Dec 7, 2018 | 45.45 |
| Dec 6, 2018 | 45.42 |
| Dec 4, 2018 | 45.41 |
| Dec 3, 2018 | 45.36 |
| Nov 30, 2018 | 45.33 |
| Nov 29, 2018 | 45.30 |
| Nov 28, 2018 | 45.26 |
| Nov 27, 2018 | 45.26 |
| Nov 26, 2018 | 45.23 |
| Nov 23, 2018 | 45.20 |
| Nov 21, 2018 | 45.17 |
| Nov 20, 2018 | 45.17 |
| Nov 19, 2018 | 45.15 |
| Nov 16, 2018 | 45.05 |
| Nov 15, 2018 | 45.01 |
| Nov 14, 2018 | 44.96 |
| Nov 13, 2018 | 44.96 |
| Nov 12, 2018 | 44.94 |
| Nov 9, 2018 | 44.89 |
| Nov 8, 2018 | 44.77 |
| Nov 7, 2018 | 44.67 |
| Nov 6, 2018 | 44.58 |
| Nov 5, 2018 | 44.53 |
| Nov 2, 2018 | 44.50 |
| Nov 1, 2018 | 44.50 |
| Oct 31, 2018 | 44.51 |
| Oct 30, 2018 | 44.51 |
| Oct 29, 2018 | 44.49 |
| Oct 26, 2018 | 44.49 |
| Oct 25, 2018 | 44.45 |
| Oct 24, 2018 | 44.41 |
| Oct 23, 2018 | 44.35 |
| Oct 22, 2018 | 44.25 |
| Oct 19, 2018 | 44.18 |
| Oct 18, 2018 | 44.09 |
| Oct 17, 2018 | 44.01 |
| Oct 16, 2018 | 43.92 |
| Oct 15, 2018 | 43.82 |
| Oct 12, 2018 | 43.74 |
| Oct 11, 2018 | 43.62 |
| Oct 10, 2018 | 43.57 |
| Oct 9, 2018 | 43.52 |
| Oct 8, 2018 | 43.44 |
| Oct 5, 2018 | 43.33 |
| Oct 4, 2018 | 43.18 |
| Oct 3, 2018 | 43.04 |
| Oct 2, 2018 | 42.90 |
| Oct 1, 2018 | 42.77 |
| Sep 28, 2018 | 42.65 |
| Sep 27, 2018 | 42.62 |
| Sep 26, 2018 | 42.59 |
| Sep 25, 2018 | 42.54 |
| Sep 24, 2018 | 42.47 |
| Sep 21, 2018 | 42.40 |
| Sep 20, 2018 | 42.32 |
| Sep 19, 2018 | 42.26 |
| Sep 18, 2018 | 42.22 |
| Sep 17, 2018 | 42.20 |
| Sep 14, 2018 | 42.18 |
| Sep 13, 2018 | 42.14 |
| Sep 12, 2018 | 42.14 |
| Sep 11, 2018 | 42.12 |
| Sep 10, 2018 | 42.06 |
| Sep 7, 2018 | 42.05 |
| Sep 6, 2018 | 42.04 |
| Sep 5, 2018 | 42.02 |
| Sep 4, 2018 | 41.99 |
| Aug 31, 2018 | 41.97 |
| Aug 30, 2018 | 41.96 |
| Aug 29, 2018 | 41.97 |
| Aug 28, 2018 | 42.02 |
| Aug 27, 2018 | 42.07 |
| Aug 24, 2018 | 42.13 |
| Aug 23, 2018 | 42.20 |
| Aug 22, 2018 | 42.28 |
| Aug 21, 2018 | 42.37 |
| Aug 20, 2018 | 42.48 |
| Aug 17, 2018 | 42.60 |
| Aug 16, 2018 | 42.71 |
| Aug 15, 2018 | 42.84 |
| Aug 14, 2018 | 42.96 |
| Aug 13, 2018 | 43.06 |
| Aug 10, 2018 | 43.14 |
| Aug 9, 2018 | 43.28 |
| Aug 8, 2018 | 43.37 |
| Aug 7, 2018 | 43.51 |
| Aug 6, 2018 | 43.63 |
| Aug 3, 2018 | 43.74 |
| Aug 2, 2018 | 43.86 |
| Aug 1, 2018 | 44.01 |
| Jul 31, 2018 | 44.12 |
| Jul 30, 2018 | 44.37 |
| Jul 27, 2018 | 44.57 |
| Jul 26, 2018 | 44.78 |
| Jul 25, 2018 | 44.99 |
| Jul 24, 2018 | 45.24 |
| Jul 23, 2018 | 45.44 |
| Jul 20, 2018 | 45.66 |
| Jul 19, 2018 | 45.88 |
| Jul 18, 2018 | 46.13 |
| Jul 17, 2018 | 46.32 |
| Jul 16, 2018 | 46.53 |
| Jul 13, 2018 | 46.76 |
| Jul 12, 2018 | 47.00 |
| Jul 11, 2018 | 47.17 |
| Jul 10, 2018 | 47.34 |
| Jul 9, 2018 | 47.52 |
| Jul 6, 2018 | 47.68 |
| Jul 5, 2018 | 47.82 |
| Jul 3, 2018 | 47.99 |
| Jul 2, 2018 | 48.15 |
| Jun 29, 2018 | 48.32 |
| Jun 28, 2018 | 48.51 |
| Jun 27, 2018 | 48.74 |
| Jun 26, 2018 | 48.98 |
| Jun 25, 2018 | 49.26 |
| Jun 22, 2018 | 49.55 |
| Jun 21, 2018 | 49.81 |
| Jun 20, 2018 | 50.10 |
| Jun 19, 2018 | 50.39 |
| Jun 18, 2018 | 50.70 |
| Jun 15, 2018 | 51.03 |
| Jun 14, 2018 | 51.30 |
| Jun 13, 2018 | 51.57 |
| Jun 12, 2018 | 51.71 |
| Jun 11, 2018 | 51.83 |
| Jun 8, 2018 | 51.95 |
| Jun 7, 2018 | 52.06 |
| Jun 6, 2018 | 52.15 |
| Jun 5, 2018 | 52.24 |
| Jun 4, 2018 | 52.31 |
| Jun 1, 2018 | 52.42 |
| May 31, 2018 | 52.54 |
| May 30, 2018 | 52.67 |
| May 29, 2018 | 52.81 |
| May 25, 2018 | 52.88 |
| May 24, 2018 | 52.98 |
| May 23, 2018 | 53.10 |
| May 22, 2018 | 53.25 |
| May 21, 2018 | 53.40 |
| May 18, 2018 | 53.52 |
| May 17, 2018 | 53.61 |
| May 16, 2018 | 53.70 |
| May 15, 2018 | 53.81 |
| May 14, 2018 | 53.94 |
| May 11, 2018 | 54.05 |
| May 10, 2018 | 54.24 |
| May 9, 2018 | 54.44 |
| May 8, 2018 | 54.65 |
| May 7, 2018 | 54.82 |
| May 4, 2018 | 55.02 |
| May 3, 2018 | 55.25 |
| May 2, 2018 | 55.49 |
| May 1, 2018 | 55.72 |
| Apr 30, 2018 | 56.00 |
| Apr 27, 2018 | 56.27 |
| Apr 26, 2018 | 56.53 |
| Apr 25, 2018 | 56.73 |
| Apr 24, 2018 | 56.94 |
| Apr 23, 2018 | 57.18 |
| Apr 20, 2018 | 57.37 |
| Apr 19, 2018 | 57.58 |
| Apr 18, 2018 | 57.80 |
| Apr 17, 2018 | 58.04 |
| Apr 16, 2018 | 58.27 |
| Apr 13, 2018 | 58.52 |
| Apr 12, 2018 | 58.80 |
| Apr 11, 2018 | 59.08 |
| Apr 10, 2018 | 59.34 |
| Apr 9, 2018 | 59.63 |
| Apr 6, 2018 | 59.85 |
| Apr 5, 2018 | 60.02 |
| Apr 4, 2018 | 60.15 |
| Apr 3, 2018 | 60.27 |
| Apr 2, 2018 | 60.40 |
| Mar 29, 2018 | 60.52 |
| Mar 28, 2018 | 60.62 |
| Mar 27, 2018 | 60.73 |
| Mar 26, 2018 | 60.83 |
| Mar 23, 2018 | 60.85 |
| Mar 22, 2018 | 60.84 |
| Mar 21, 2018 | 60.86 |
| Mar 20, 2018 | 60.88 |
| Mar 19, 2018 | 60.82 |
| Mar 16, 2018 | 60.79 |
| Mar 15, 2018 | 60.76 |
| Mar 14, 2018 | 60.76 |
| Mar 13, 2018 | 60.77 |
| Mar 12, 2018 | 60.76 |
| Mar 9, 2018 | 60.77 |
| Mar 8, 2018 | 60.80 |
| Mar 7, 2018 | 60.69 |
| Mar 6, 2018 | 60.60 |
| Mar 5, 2018 | 60.54 |
| Mar 2, 2018 | 60.45 |
| Mar 1, 2018 | 60.37 |
| Feb 28, 2018 | 60.36 |
| Feb 27, 2018 | 60.28 |
| Feb 26, 2018 | 60.19 |
| Feb 23, 2018 | 60.10 |
| Feb 22, 2018 | 60.03 |
| Feb 21, 2018 | 59.98 |
| Feb 20, 2018 | 59.92 |
| Feb 16, 2018 | 59.85 |
| Feb 15, 2018 | 59.83 |
| Feb 14, 2018 | 59.83 |
| Feb 13, 2018 | 59.77 |
| Feb 12, 2018 | 59.70 |
| Feb 9, 2018 | 59.67 |
| Feb 8, 2018 | 59.60 |
| Feb 7, 2018 | 59.56 |
| Feb 6, 2018 | 59.51 |
| Feb 5, 2018 | 59.49 |
| Feb 2, 2018 | 59.45 |
| Feb 1, 2018 | 59.36 |
| Jan 31, 2018 | 59.22 |
| Jan 30, 2018 | 59.03 |
| Jan 29, 2018 | 58.88 |
| Jan 26, 2018 | 58.71 |
| Jan 25, 2018 | 58.56 |
| Jan 24, 2018 | 58.41 |
| Jan 23, 2018 | 58.20 |
| Jan 22, 2018 | 57.98 |
| Jan 19, 2018 | 57.74 |
| Jan 18, 2018 | 57.63 |
| Jan 17, 2018 | 57.54 |
| Jan 16, 2018 | 57.45 |
| Jan 12, 2018 | 57.36 |
| Jan 11, 2018 | 57.30 |
| Jan 10, 2018 | 57.24 |
| Jan 9, 2018 | 57.19 |
| Jan 8, 2018 | 57.14 |
| Jan 5, 2018 | 57.10 |
| Jan 4, 2018 | 57.07 |
| Jan 3, 2018 | 57.05 |
| Jan 2, 2018 | 57.09 |
| Dec 29, 2017 | 57.10 |
| Dec 28, 2017 | 57.10 |
| Dec 27, 2017 | 57.09 |
| Dec 26, 2017 | 57.11 |
| Dec 22, 2017 | 57.15 |
| Dec 21, 2017 | 57.25 |
| Dec 20, 2017 | 57.33 |
| Dec 19, 2017 | 57.37 |
| Dec 18, 2017 | 57.46 |
| Dec 15, 2017 | 57.55 |
| Dec 14, 2017 | 57.56 |
| Dec 13, 2017 | 57.54 |
| Dec 12, 2017 | 57.53 |
| Dec 11, 2017 | 57.50 |
| Dec 8, 2017 | 57.51 |
| Dec 7, 2017 | 57.46 |
| Dec 6, 2017 | 57.47 |
| Dec 5, 2017 | 57.47 |
| Dec 4, 2017 | 57.46 |
| Dec 1, 2017 | 57.42 |
| Nov 30, 2017 | 57.41 |
| Nov 29, 2017 | 57.45 |
| Nov 28, 2017 | 57.48 |
| Nov 27, 2017 | 57.51 |
| Nov 24, 2017 | 57.56 |
| Nov 22, 2017 | 57.59 |
| Nov 21, 2017 | 57.63 |
| Nov 20, 2017 | 57.66 |
| Nov 17, 2017 | 57.70 |
| Nov 16, 2017 | 57.68 |
| Nov 15, 2017 | 57.58 |
| Nov 14, 2017 | 57.54 |
| Nov 13, 2017 | 57.50 |
| Nov 10, 2017 | 57.43 |
| Nov 9, 2017 | 57.42 |
| Nov 8, 2017 | 57.44 |
| Nov 7, 2017 | 57.49 |
| Nov 6, 2017 | 57.55 |
| Nov 3, 2017 | 57.63 |
| Nov 2, 2017 | 57.74 |
| Nov 1, 2017 | 57.86 |
| Oct 31, 2017 | 57.97 |
| Oct 30, 2017 | 58.12 |
| Oct 27, 2017 | 58.34 |
| Oct 26, 2017 | 58.57 |
| Oct 25, 2017 | 58.79 |
| Oct 24, 2017 | 59.00 |
| Oct 23, 2017 | 59.27 |
| Oct 20, 2017 | 59.49 |
| Oct 19, 2017 | 59.72 |
| Oct 18, 2017 | 59.94 |
| Oct 17, 2017 | 60.15 |
| Oct 16, 2017 | 60.39 |
| Oct 13, 2017 | 60.66 |
| Oct 12, 2017 | 60.95 |
| Oct 11, 2017 | 61.14 |
| Oct 10, 2017 | 61.33 |
| Oct 9, 2017 | 61.51 |
| Oct 6, 2017 | 61.67 |
| Oct 5, 2017 | 61.83 |
| Oct 4, 2017 | 61.98 |
| Oct 3, 2017 | 62.21 |
| Oct 2, 2017 | 62.44 |
| Sep 29, 2017 | 62.61 |
| Sep 28, 2017 | 62.77 |
| Sep 27, 2017 | 62.89 |
| Sep 26, 2017 | 63.02 |
| Sep 25, 2017 | 63.16 |
| Sep 22, 2017 | 63.30 |
| Sep 21, 2017 | 63.42 |
| Sep 20, 2017 | 63.62 |
| Sep 19, 2017 | 63.85 |
| Sep 18, 2017 | 64.04 |
| Sep 15, 2017 | 64.26 |
| Sep 14, 2017 | 64.49 |
| Sep 13, 2017 | 64.68 |
| Sep 12, 2017 | 64.89 |
| Sep 11, 2017 | 65.11 |
| Sep 8, 2017 | 65.30 |
| Sep 7, 2017 | 65.50 |
| Sep 6, 2017 | 65.71 |
| Sep 5, 2017 | 65.96 |
| Sep 1, 2017 | 66.20 |
| Aug 31, 2017 | 66.45 |
| Aug 30, 2017 | 66.65 |
| Aug 29, 2017 | 66.87 |
| Aug 28, 2017 | 67.14 |
| Aug 25, 2017 | 67.45 |
| Aug 24, 2017 | 67.74 |
| Aug 23, 2017 | 68.05 |
| Aug 22, 2017 | 68.36 |
| Aug 21, 2017 | 68.70 |
| Aug 18, 2017 | 69.06 |
| Aug 17, 2017 | 69.40 |
| Aug 16, 2017 | 69.74 |
| Aug 15, 2017 | 70.03 |
| Aug 14, 2017 | 70.29 |
| Aug 11, 2017 | 70.53 |
| Aug 10, 2017 | 70.77 |
| Aug 9, 2017 | 71.07 |
| Aug 8, 2017 | 71.38 |
| Aug 7, 2017 | 71.66 |
| Aug 4, 2017 | 71.92 |
| Aug 3, 2017 | 72.17 |
| Aug 2, 2017 | 72.46 |
| Aug 1, 2017 | 72.70 |
| Jul 31, 2017 | 72.95 |
| Jul 28, 2017 | 73.27 |
| Jul 27, 2017 | 73.50 |
| Jul 26, 2017 | 73.74 |
| Jul 25, 2017 | 73.98 |
| Jul 24, 2017 | 74.22 |
| Jul 21, 2017 | 74.48 |
| Jul 20, 2017 | 74.74 |
| Jul 19, 2017 | 74.97 |
| Jul 18, 2017 | 75.21 |
| Jul 17, 2017 | 75.43 |
| Jul 14, 2017 | 75.68 |
| Jul 13, 2017 | 75.91 |
| Jul 12, 2017 | 76.16 |
| Jul 11, 2017 | 76.39 |
| Jul 10, 2017 | 76.61 |
| Jul 7, 2017 | 76.81 |
| Jul 6, 2017 | 77.04 |
| Jul 5, 2017 | 77.26 |
| Jul 3, 2017 | 77.46 |
| Jun 30, 2017 | 77.61 |
| Jun 29, 2017 | 77.78 |
| Jun 28, 2017 | 77.96 |
| Jun 27, 2017 | 78.16 |
| Jun 26, 2017 | 78.41 |
| Jun 23, 2017 | 78.61 |
| Jun 22, 2017 | 78.88 |
| Jun 21, 2017 | 79.14 |
| Jun 20, 2017 | 79.36 |
| Jun 19, 2017 | 79.60 |
| Jun 16, 2017 | 79.80 |
| Jun 15, 2017 | 79.99 |
| Jun 14, 2017 | 80.17 |
| Jun 13, 2017 | 80.34 |
| Jun 12, 2017 | 80.50 |
| Jun 9, 2017 | 80.66 |
| Jun 8, 2017 | 80.78 |
| Jun 7, 2017 | 80.93 |
| Jun 6, 2017 | 81.11 |
| Jun 5, 2017 | 81.33 |
| Jun 2, 2017 | 81.58 |
| Jun 1, 2017 | 81.92 |
| May 31, 2017 | 82.29 |
| May 30, 2017 | 82.66 |
| May 26, 2017 | 82.97 |
| May 25, 2017 | 83.24 |
| May 24, 2017 | 83.45 |
| May 23, 2017 | 83.57 |
| May 22, 2017 | 83.66 |
| May 19, 2017 | 83.84 |
| May 18, 2017 | 83.97 |
| May 17, 2017 | 84.08 |
| May 16, 2017 | 84.22 |
| May 15, 2017 | 84.36 |
| May 12, 2017 | 84.47 |
| May 11, 2017 | 84.52 |
| May 10, 2017 | 84.59 |
| May 9, 2017 | 84.73 |
| May 8, 2017 | 84.88 |
| May 5, 2017 | 85.06 |
| May 4, 2017 | 85.24 |
| May 3, 2017 | 85.44 |
| May 2, 2017 | 85.68 |
| May 1, 2017 | 85.82 |
| Apr 28, 2017 | 85.96 |
| Apr 27, 2017 | 86.06 |
| Apr 26, 2017 | 86.15 |
| Apr 25, 2017 | 86.22 |
| Apr 24, 2017 | 86.32 |
| Apr 21, 2017 | 86.45 |
| Apr 20, 2017 | 86.58 |
| Apr 19, 2017 | 86.70 |
| Apr 18, 2017 | 86.81 |
| Apr 17, 2017 | 86.94 |
| Apr 13, 2017 | 87.08 |
| Apr 12, 2017 | 87.11 |
| Apr 11, 2017 | 87.13 |
| Apr 10, 2017 | 87.14 |
| Apr 7, 2017 | 87.21 |
| Apr 6, 2017 | 87.26 |
| Apr 5, 2017 | 87.33 |
| Apr 4, 2017 | 87.40 |
| Apr 3, 2017 | 87.44 |
| Mar 31, 2017 | 87.51 |
| Mar 30, 2017 | 87.56 |
| Mar 29, 2017 | 87.51 |
| Mar 28, 2017 | 87.48 |
| Mar 27, 2017 | 87.51 |
| Mar 24, 2017 | 87.56 |
| Mar 23, 2017 | 87.66 |
| Mar 22, 2017 | 87.77 |
| Mar 21, 2017 | 87.92 |
| Mar 20, 2017 | 88.08 |
| Mar 17, 2017 | 88.19 |
| Mar 16, 2017 | 88.27 |
| Mar 15, 2017 | 88.40 |
| Mar 14, 2017 | 88.52 |
| Mar 13, 2017 | 88.63 |
| Mar 10, 2017 | 88.70 |
| Mar 9, 2017 | 88.77 |
| Mar 8, 2017 | 88.85 |
| Mar 7, 2017 | 88.98 |
| Mar 6, 2017 | 89.11 |
| Mar 3, 2017 | 89.26 |
| Mar 2, 2017 | 89.37 |
| Mar 1, 2017 | 89.52 |
| Feb 28, 2017 | 89.58 |
| Feb 27, 2017 | 89.67 |
| Feb 24, 2017 | 89.79 |
| Feb 23, 2017 | 89.98 |
| Feb 22, 2017 | 90.22 |
| Feb 21, 2017 | 90.45 |
| Feb 17, 2017 | 90.69 |
| Feb 16, 2017 | 90.93 |
| Feb 15, 2017 | 91.11 |
| Feb 14, 2017 | 91.19 |
| Feb 13, 2017 | 91.30 |
| Feb 10, 2017 | 91.41 |
| Feb 9, 2017 | 91.55 |
| Feb 8, 2017 | 91.70 |
| Feb 7, 2017 | 91.82 |
| Feb 6, 2017 | 91.92 |
| Feb 3, 2017 | 91.95 |
| Feb 2, 2017 | 92.05 |
| Feb 1, 2017 | 92.11 |
| Jan 31, 2017 | 92.18 |
| Jan 30, 2017 | 92.14 |
| Jan 27, 2017 | 92.05 |
| Jan 26, 2017 | 91.94 |
| Jan 25, 2017 | 91.77 |
| Jan 24, 2017 | 91.65 |
| Jan 23, 2017 | 91.55 |
| Jan 20, 2017 | 91.47 |
| Jan 19, 2017 | 91.36 |
| Jan 18, 2017 | 91.24 |
| Jan 17, 2017 | 91.10 |
| Jan 13, 2017 | 90.95 |
| Jan 12, 2017 | 90.80 |
| Jan 11, 2017 | 90.61 |
| Jan 10, 2017 | 90.38 |
| Jan 9, 2017 | 90.14 |
| Jan 6, 2017 | 89.81 |
| Jan 5, 2017 | 89.46 |
| Jan 4, 2017 | 89.07 |
| Jan 3, 2017 | 88.73 |
| Dec 30, 2016 | 88.43 |
| Dec 29, 2016 | 88.18 |
| Dec 28, 2016 | 87.99 |
| Dec 27, 2016 | 87.81 |
| Dec 23, 2016 | 87.65 |
| Dec 22, 2016 | 87.53 |
| Dec 21, 2016 | 87.43 |
| Dec 20, 2016 | 87.27 |
| Dec 19, 2016 | 87.12 |
| Dec 16, 2016 | 86.94 |
| Dec 15, 2016 | 86.77 |
| Dec 14, 2016 | 86.56 |
| Dec 13, 2016 | 86.33 |
| Dec 12, 2016 | 86.14 |
| Dec 9, 2016 | 85.96 |
| Dec 8, 2016 | 85.74 |
| Dec 7, 2016 | 85.49 |
| Dec 6, 2016 | 85.20 |
| Dec 5, 2016 | 85.00 |
| Dec 2, 2016 | 84.79 |
| Dec 1, 2016 | 84.59 |
| Nov 30, 2016 | 84.41 |
| Nov 29, 2016 | 84.26 |
| Nov 28, 2016 | 84.06 |
| Nov 25, 2016 | 83.80 |
| Nov 23, 2016 | 83.53 |
| Nov 22, 2016 | 83.25 |
| Nov 21, 2016 | 83.03 |
| Nov 18, 2016 | 82.76 |
| Nov 17, 2016 | 82.48 |
| Nov 16, 2016 | 82.29 |
| Nov 15, 2016 | 82.12 |
| Nov 14, 2016 | 81.97 |
| Nov 11, 2016 | 81.79 |
| Nov 10, 2016 | 81.59 |
| Nov 9, 2016 | 81.40 |
| Nov 8, 2016 | 81.21 |
| Nov 7, 2016 | 81.02 |
| Nov 4, 2016 | 80.81 |
| Nov 3, 2016 | 80.62 |
| Nov 2, 2016 | 80.49 |
| Nov 1, 2016 | 80.32 |
| Oct 31, 2016 | 80.12 |
| Oct 28, 2016 | 79.92 |
| Oct 27, 2016 | 79.70 |
| Oct 26, 2016 | 79.49 |
| Oct 25, 2016 | 79.24 |
| Oct 24, 2016 | 78.96 |
| Oct 21, 2016 | 78.69 |
| Oct 20, 2016 | 78.46 |
| Oct 19, 2016 | 78.19 |
| Oct 18, 2016 | 77.87 |
| Oct 17, 2016 | 77.54 |
| Oct 14, 2016 | 77.23 |
| Oct 13, 2016 | 76.97 |
| Oct 12, 2016 | 76.69 |
| Oct 11, 2016 | 76.34 |
| Oct 10, 2016 | 76.02 |
| Oct 7, 2016 | 75.69 |
| Oct 6, 2016 | 75.39 |
| Oct 5, 2016 | 75.05 |
| Oct 4, 2016 | 74.76 |
| Oct 3, 2016 | 74.45 |
| Sep 30, 2016 | 74.10 |
| Sep 29, 2016 | 73.69 |
| Sep 28, 2016 | 73.22 |
| Sep 27, 2016 | 72.74 |
| Sep 26, 2016 | 72.25 |
| Sep 23, 2016 | 71.79 |
| Sep 22, 2016 | 71.40 |
| Sep 21, 2016 | 71.09 |
| Sep 20, 2016 | 70.79 |
| Sep 19, 2016 | 70.45 |
| Sep 16, 2016 | 70.07 |
| Sep 15, 2016 | 69.75 |
| Sep 14, 2016 | 69.49 |
| Sep 13, 2016 | 69.22 |
| Sep 12, 2016 | 69.02 |
| Sep 9, 2016 | 68.81 |
| Sep 8, 2016 | 68.62 |
| Sep 7, 2016 | 68.40 |
| Sep 6, 2016 | 68.24 |
| Sep 2, 2016 | 68.13 |
| Sep 1, 2016 | 68.09 |
| Aug 31, 2016 | 68.10 |
| Aug 30, 2016 | 68.11 |
| Aug 29, 2016 | 68.13 |
| Aug 26, 2016 | 68.09 |
| Aug 25, 2016 | 68.06 |
| Aug 24, 2016 | 68.05 |
| Aug 23, 2016 | 68.07 |
| Aug 22, 2016 | 68.09 |
| Aug 19, 2016 | 68.08 |
| Aug 18, 2016 | 68.14 |
| Aug 17, 2016 | 68.18 |
| Aug 16, 2016 | 68.24 |
| Aug 15, 2016 | 68.31 |
| Aug 12, 2016 | 68.41 |
| Aug 11, 2016 | 68.48 |
| Aug 10, 2016 | 68.53 |
| Aug 9, 2016 | 68.59 |
| Aug 8, 2016 | 68.65 |
| Aug 5, 2016 | 68.69 |
| Aug 4, 2016 | 68.72 |
| Aug 3, 2016 | 68.75 |
| Aug 2, 2016 | 68.75 |
| Aug 1, 2016 | 68.80 |
| Jul 29, 2016 | 68.85 |
| Jul 28, 2016 | 68.87 |
| Jul 27, 2016 | 68.93 |
| Jul 26, 2016 | 69.00 |
| Jul 25, 2016 | 69.07 |
| Jul 22, 2016 | 69.15 |
| Jul 21, 2016 | 69.23 |
| Jul 20, 2016 | 69.30 |
| Jul 19, 2016 | 69.36 |
| Jul 18, 2016 | 69.41 |
| Jul 15, 2016 | 69.47 |
| Jul 14, 2016 | 69.51 |
| Jul 13, 2016 | 69.52 |
| Jul 12, 2016 | 69.53 |
| Jul 11, 2016 | 69.53 |
| Jul 8, 2016 | 69.52 |
| Jul 7, 2016 | 69.60 |
| Jul 6, 2016 | 69.72 |
| Jul 5, 2016 | 69.83 |
| Jul 1, 2016 | 69.94 |
| Jun 30, 2016 | 70.02 |
| Jun 29, 2016 | 70.14 |
| Jun 28, 2016 | 70.31 |
| Jun 27, 2016 | 70.44 |
| Jun 24, 2016 | 70.55 |
| Jun 23, 2016 | 70.66 |
| Jun 22, 2016 | 70.78 |
| Jun 21, 2016 | 70.87 |
| Jun 20, 2016 | 70.97 |
| Jun 17, 2016 | 71.06 |
| Jun 16, 2016 | 71.18 |
| Jun 15, 2016 | 71.28 |
| Jun 14, 2016 | 71.44 |
| Jun 13, 2016 | 71.53 |
| Jun 10, 2016 | 71.60 |
| Jun 9, 2016 | 71.64 |
| Jun 8, 2016 | 71.75 |
| Jun 7, 2016 | 71.91 |
| Jun 6, 2016 | 72.01 |
| Jun 3, 2016 | 72.12 |
| Jun 2, 2016 | 72.28 |
| Jun 1, 2016 | 72.43 |
| May 31, 2016 | 72.55 |
| May 27, 2016 | 72.66 |
| May 26, 2016 | 72.86 |
| May 25, 2016 | 73.06 |
| May 24, 2016 | 73.28 |
| May 23, 2016 | 73.44 |
| May 20, 2016 | 73.61 |
| May 19, 2016 | 73.77 |
| May 18, 2016 | 73.96 |
| May 17, 2016 | 74.15 |
| May 16, 2016 | 74.32 |
| May 13, 2016 | 74.50 |
| May 12, 2016 | 74.71 |
| May 11, 2016 | 74.92 |
| May 10, 2016 | 75.09 |
| May 9, 2016 | 75.28 |
| May 6, 2016 | 75.46 |
| May 5, 2016 | 75.65 |
| May 4, 2016 | 75.86 |
| May 3, 2016 | 76.05 |
| May 2, 2016 | 76.19 |
| Apr 29, 2016 | 76.31 |
| Apr 28, 2016 | 76.44 |
| Apr 27, 2016 | 76.61 |
| Apr 26, 2016 | 76.77 |
| Apr 25, 2016 | 76.88 |
| Apr 22, 2016 | 76.98 |
| Apr 21, 2016 | 77.07 |
| Apr 20, 2016 | 77.16 |
| Apr 19, 2016 | 77.24 |
| Apr 18, 2016 | 77.27 |
| Apr 15, 2016 | 77.31 |
| Apr 14, 2016 | 77.30 |
| Apr 13, 2016 | 77.35 |
| Apr 12, 2016 | 77.44 |
| Apr 11, 2016 | 77.55 |
| Apr 8, 2016 | 77.67 |
| Apr 7, 2016 | 77.73 |
| Apr 6, 2016 | 77.79 |
| Apr 5, 2016 | 77.85 |
| Apr 4, 2016 | 77.91 |
| Apr 1, 2016 | 78.00 |
| Mar 31, 2016 | 78.12 |
| Mar 30, 2016 | 78.25 |
| Mar 29, 2016 | 78.35 |
| Mar 28, 2016 | 78.48 |
| Mar 24, 2016 | 78.59 |
| Mar 23, 2016 | 78.67 |
| Mar 22, 2016 | 78.75 |
| Mar 21, 2016 | 78.86 |
| Mar 18, 2016 | 79.01 |
| Mar 17, 2016 | 79.21 |
| Mar 16, 2016 | 79.42 |
| Mar 15, 2016 | 79.64 |
| Mar 14, 2016 | 79.82 |
| Mar 11, 2016 | 79.98 |
| Mar 10, 2016 | 80.19 |
| Mar 9, 2016 | 80.38 |
| Mar 8, 2016 | 80.56 |
| Mar 7, 2016 | 80.74 |
| Mar 4, 2016 | 80.91 |
| Mar 3, 2016 | 81.11 |
| Mar 2, 2016 | 81.32 |
| Mar 1, 2016 | 81.47 |
| Feb 29, 2016 | 81.65 |
| Feb 26, 2016 | 81.81 |
| Feb 25, 2016 | 81.97 |
| Feb 24, 2016 | 82.17 |
| Feb 23, 2016 | 82.41 |
| Feb 22, 2016 | 82.65 |
| Feb 19, 2016 | 82.91 |
| Feb 18, 2016 | 83.20 |
| Feb 17, 2016 | 83.55 |
| Feb 16, 2016 | 83.82 |
| Feb 12, 2016 | 84.07 |
| Feb 11, 2016 | 84.38 |
| Feb 10, 2016 | 84.70 |
| Feb 9, 2016 | 84.85 |
| Feb 8, 2016 | 85.04 |
| Feb 5, 2016 | 85.19 |
| Feb 4, 2016 | 85.31 |
| Feb 3, 2016 | 85.39 |
| Feb 2, 2016 | 85.36 |
| Feb 1, 2016 | 85.30 |
| Jan 29, 2016 | 85.17 |
| Jan 28, 2016 | 85.11 |
| Jan 27, 2016 | 85.00 |
| Jan 26, 2016 | 84.89 |
| Jan 25, 2016 | 84.73 |
| Jan 22, 2016 | 84.57 |
| Jan 21, 2016 | 84.38 |
| Jan 20, 2016 | 84.27 |
| Jan 19, 2016 | 84.18 |
| Jan 15, 2016 | 84.16 |
| Jan 14, 2016 | 84.05 |
| Jan 13, 2016 | 83.87 |
| Jan 12, 2016 | 83.72 |
| Jan 11, 2016 | 83.56 |
| Jan 8, 2016 | 83.34 |
| Jan 7, 2016 | 83.17 |
| Jan 6, 2016 | 83.05 |
| Jan 5, 2016 | 82.88 |
| Jan 4, 2016 | 82.71 |
| Dec 31, 2015 | 82.53 |
| Dec 30, 2015 | 82.36 |
| Dec 29, 2015 | 82.22 |
| Dec 28, 2015 | 82.10 |
| Dec 23, 2015 | 81.95 |
| Dec 22, 2015 | 81.78 |
| Dec 21, 2015 | 81.62 |
| Dec 18, 2015 | 81.49 |
| Dec 17, 2015 | 81.36 |
| Dec 16, 2015 | 81.18 |
| Dec 15, 2015 | 81.03 |
| Dec 14, 2015 | 80.92 |
| Dec 11, 2015 | 80.80 |
| Dec 10, 2015 | 80.72 |
| Dec 9, 2015 | 80.61 |
| Dec 8, 2015 | 80.51 |
| Dec 7, 2015 | 80.42 |
| Dec 4, 2015 | 80.36 |
| Dec 3, 2015 | 80.32 |
| Dec 2, 2015 | 80.23 |
| Nov 30, 2015 | 80.12 |
| Nov 27, 2015 | 80.02 |
| Nov 24, 2015 | 79.95 |
| Nov 23, 2015 | 79.91 |
| Nov 20, 2015 | 79.90 |
| Nov 19, 2015 | 79.88 |
| Nov 18, 2015 | 79.82 |
| Nov 17, 2015 | 79.85 |
| Nov 16, 2015 | 79.85 |
| Nov 13, 2015 | 79.90 |
| Nov 12, 2015 | 79.90 |
| Nov 11, 2015 | 79.89 |
| Nov 10, 2015 | 79.83 |
| Nov 9, 2015 | 79.79 |
| Nov 6, 2015 | 79.80 |
| Nov 5, 2015 | 79.83 |
| Nov 4, 2015 | 79.91 |
| Nov 3, 2015 | 79.92 |
| Nov 2, 2015 | 79.86 |
| Oct 30, 2015 | 79.82 |
| Oct 29, 2015 | 79.76 |
| Oct 28, 2015 | 79.66 |
| Oct 27, 2015 | 79.58 |
| Oct 26, 2015 | 79.50 |
| Oct 23, 2015 | 79.42 |
| Oct 22, 2015 | 79.35 |
| Oct 21, 2015 | 79.24 |
| Oct 20, 2015 | 79.13 |
| Oct 19, 2015 | 78.96 |
| Oct 16, 2015 | 78.76 |
| Oct 15, 2015 | 78.55 |
| Oct 14, 2015 | 78.38 |
| Oct 13, 2015 | 78.21 |
| Oct 12, 2015 | 78.03 |
| Oct 9, 2015 | 77.81 |
| Oct 8, 2015 | 77.62 |
| Oct 7, 2015 | 77.44 |
| Oct 6, 2015 | 77.26 |
| Oct 5, 2015 | 77.06 |
| Oct 2, 2015 | 76.86 |
| Oct 1, 2015 | 76.68 |
| Sep 30, 2015 | 76.50 |
| Sep 29, 2015 | 76.26 |
| Sep 28, 2015 | 75.98 |
| Sep 25, 2015 | 75.72 |
| Sep 24, 2015 | 75.42 |
| Sep 23, 2015 | 75.14 |
| Sep 22, 2015 | 74.87 |
| Sep 21, 2015 | 74.62 |
| Sep 18, 2015 | 74.33 |
| Sep 17, 2015 | 74.12 |
| Sep 16, 2015 | 73.85 |
| Sep 15, 2015 | 73.54 |
| Sep 14, 2015 | 73.22 |
| Sep 11, 2015 | 73.09 |
| Sep 10, 2015 | 72.96 |
| Sep 9, 2015 | 72.85 |
| Sep 8, 2015 | 72.75 |
| Sep 4, 2015 | 72.72 |
| Sep 3, 2015 | 72.77 |
| Sep 2, 2015 | 72.85 |
| Sep 1, 2015 | 72.98 |
| Aug 31, 2015 | 73.08 |
| Aug 28, 2015 | 73.21 |
| Aug 27, 2015 | 73.34 |
| Aug 26, 2015 | 73.53 |
| Aug 25, 2015 | 73.74 |
| Aug 24, 2015 | 73.95 |
| Aug 21, 2015 | 74.14 |
| Aug 20, 2015 | 74.33 |
| Aug 18, 2015 | 74.48 |
| Aug 17, 2015 | 74.64 |
| Aug 14, 2015 | 74.80 |
| Aug 13, 2015 | 74.98 |
| Aug 12, 2015 | 75.17 |
| Aug 11, 2015 | 75.33 |
| Aug 10, 2015 | 75.59 |
| Aug 7, 2015 | 75.78 |
| Aug 6, 2015 | 76.06 |
| Aug 5, 2015 | 76.28 |
| Aug 4, 2015 | 76.49 |
| Aug 3, 2015 | 76.61 |
| Jul 31, 2015 | 76.68 |
| Jul 30, 2015 | 76.71 |
| Jul 29, 2015 | 76.81 |
| Jul 28, 2015 | 76.88 |
| Jul 27, 2015 | 76.97 |
| Jul 24, 2015 | 77.02 |
| Jul 23, 2015 | 77.10 |
| Jul 22, 2015 | 77.19 |
| Jul 21, 2015 | 77.29 |
| Jul 20, 2015 | 77.39 |
| Jul 17, 2015 | 77.46 |
| Jul 16, 2015 | 77.54 |
| Jul 15, 2015 | 77.62 |
| Jul 14, 2015 | 77.68 |
| Jul 13, 2015 | 77.72 |
| Jul 10, 2015 | 77.77 |
| Jul 9, 2015 | 77.82 |
| Jul 8, 2015 | 77.93 |
| Jul 7, 2015 | 78.01 |
| Jul 6, 2015 | 78.09 |
| Jul 2, 2015 | 78.17 |
| Jul 1, 2015 | 78.20 |
| Jun 30, 2015 | 78.27 |
| Jun 29, 2015 | 78.30 |
| Jun 26, 2015 | 78.34 |
| Jun 25, 2015 | 78.49 |
| Jun 24, 2015 | 78.64 |
| Jun 23, 2015 | 78.85 |
| Jun 22, 2015 | 79.04 |
| Jun 19, 2015 | 79.23 |
| Jun 18, 2015 | 79.43 |
| Jun 17, 2015 | 79.58 |
| Jun 16, 2015 | 79.71 |
| Jun 15, 2015 | 79.84 |
| Jun 12, 2015 | 79.92 |
| Jun 11, 2015 | 80.06 |
| Jun 10, 2015 | 80.22 |
| Jun 9, 2015 | 80.39 |
| Jun 8, 2015 | 80.63 |
| Jun 5, 2015 | 80.86 |
| Jun 4, 2015 | 81.12 |
| Jun 3, 2015 | 81.30 |
| Jun 2, 2015 | 81.48 |
| Jun 1, 2015 | 81.63 |
| May 29, 2015 | 81.68 |
| May 28, 2015 | 81.70 |
| May 27, 2015 | 81.77 |
| May 26, 2015 | 81.81 |
| May 22, 2015 | 81.86 |
| May 21, 2015 | 81.91 |
| May 20, 2015 | 81.93 |
| May 19, 2015 | 81.94 |
| May 18, 2015 | 81.97 |
| May 15, 2015 | 82.05 |
| May 14, 2015 | 82.16 |
| May 13, 2015 | 82.21 |
| May 12, 2015 | 82.24 |
| May 11, 2015 | 82.27 |
| May 8, 2015 | 82.33 |
| May 7, 2015 | 82.36 |
| May 6, 2015 | 82.51 |
| May 5, 2015 | 82.66 |
| May 4, 2015 | 82.73 |
| May 1, 2015 | 82.76 |
| Apr 30, 2015 | 82.82 |
| Apr 29, 2015 | 82.87 |
| Apr 28, 2015 | 82.88 |
| Apr 27, 2015 | 82.93 |
| Apr 24, 2015 | 83.01 |
| Apr 23, 2015 | 83.01 |
| Apr 22, 2015 | 83.00 |
| Apr 21, 2015 | 83.04 |
| Apr 20, 2015 | 83.07 |
| Apr 17, 2015 | 83.07 |
| Apr 16, 2015 | 83.07 |
| Apr 15, 2015 | 83.07 |
| Apr 14, 2015 | 83.06 |
| Apr 13, 2015 | 83.05 |
| Apr 10, 2015 | 82.99 |
| Apr 9, 2015 | 82.91 |
| Apr 8, 2015 | 82.85 |
| Apr 7, 2015 | 82.81 |
| Apr 6, 2015 | 82.71 |
| Apr 2, 2015 | 82.59 |
| Apr 1, 2015 | 82.46 |
| Mar 31, 2015 | 82.29 |
| Mar 30, 2015 | 82.16 |
| Mar 27, 2015 | 82.04 |
| Mar 26, 2015 | 81.90 |
| Mar 25, 2015 | 81.76 |
| Mar 24, 2015 | 81.63 |
| Mar 23, 2015 | 81.48 |
| Mar 20, 2015 | 81.28 |
| Mar 19, 2015 | 81.16 |
| Mar 18, 2015 | 80.90 |
| Mar 17, 2015 | 80.72 |
| Mar 16, 2015 | 80.56 |
| Mar 13, 2015 | 80.44 |
| Mar 12, 2015 | 80.36 |
| Mar 11, 2015 | 80.31 |
| Mar 10, 2015 | 80.34 |
| Mar 9, 2015 | 80.37 |
| Mar 6, 2015 | 80.35 |
| Mar 5, 2015 | 80.42 |
| Mar 4, 2015 | 80.47 |
| Mar 3, 2015 | 80.54 |
| Mar 2, 2015 | 80.59 |
| Feb 27, 2015 | 80.68 |
| Feb 26, 2015 | 80.71 |
| Feb 25, 2015 | 80.89 |
| Feb 24, 2015 | 81.09 |
| Feb 23, 2015 | 81.17 |
| Feb 20, 2015 | 81.16 |
| Feb 19, 2015 | 81.03 |
| Feb 18, 2015 | 80.79 |
| Feb 17, 2015 | 80.48 |
| Feb 13, 2015 | 80.16 |
| Feb 12, 2015 | 79.75 |
| Feb 11, 2015 | 79.41 |
| Feb 10, 2015 | 79.01 |
| Feb 9, 2015 | 78.59 |
| Feb 6, 2015 | 78.19 |
| Feb 5, 2015 | 77.76 |
| Feb 4, 2015 | 77.34 |
| Feb 3, 2015 | 76.92 |
| Feb 2, 2015 | 76.36 |
| Jan 30, 2015 | 75.83 |
| Jan 29, 2015 | 75.25 |
| Jan 28, 2015 | 74.67 |
| Jan 27, 2015 | 74.04 |
| Jan 26, 2015 | 73.51 |
| Jan 23, 2015 | 72.96 |
| Jan 22, 2015 | 72.40 |
| Jan 21, 2015 | 71.84 |
| Jan 20, 2015 | 71.28 |
| Jan 16, 2015 | 70.70 |
| Jan 15, 2015 | 70.12 |
| Jan 14, 2015 | 69.52 |
| Jan 13, 2015 | 68.84 |
| Jan 12, 2015 | 68.17 |
| Jan 9, 2015 | 67.50 |
| Jan 8, 2015 | 66.93 |
| Jan 7, 2015 | 66.39 |
| Jan 6, 2015 | 65.82 |
| Jan 5, 2015 | 65.40 |
| Jan 2, 2015 | 64.94 |
| Dec 31, 2014 | 64.48 |
| Dec 30, 2014 | 64.05 |
| Dec 29, 2014 | 63.63 |
| Dec 26, 2014 | 63.21 |
| Dec 24, 2014 | 62.84 |
| Dec 23, 2014 | 62.44 |
| Dec 19, 2014 | 62.04 |
| Dec 17, 2014 | 61.62 |
| Dec 16, 2014 | 61.17 |
| Dec 15, 2014 | 60.74 |
| Dec 12, 2014 | 60.30 |
| Dec 11, 2014 | 59.86 |
| Dec 10, 2014 | 59.41 |
| Dec 9, 2014 | 58.99 |
| Dec 8, 2014 | 58.50 |
| Dec 3, 2014 | 58.05 |
| Dec 2, 2014 | 57.66 |
| Dec 1, 2014 | 57.26 |
| Nov 28, 2014 | 56.86 |
| Nov 26, 2014 | 56.49 |
| Nov 25, 2014 | 56.08 |
| Nov 24, 2014 | 55.61 |
| Nov 20, 2014 | 55.10 |
| Nov 19, 2014 | 54.70 |
| Nov 18, 2014 | 54.32 |
| Nov 17, 2014 | 53.89 |
| Nov 14, 2014 | 53.39 |
| Nov 13, 2014 | 52.90 |
| Nov 11, 2014 | 52.37 |
| Nov 10, 2014 | 51.86 |
| Nov 7, 2014 | 51.37 |
| Nov 6, 2014 | 50.91 |
| Nov 5, 2014 | 50.46 |
| Nov 4, 2014 | 50.04 |
| Nov 3, 2014 | 49.64 |
| Oct 31, 2014 | 49.25 |
| Oct 30, 2014 | 48.86 |
| Oct 29, 2014 | 48.52 |
| Oct 28, 2014 | 48.20 |
| Oct 27, 2014 | 47.90 |
| Oct 24, 2014 | 47.60 |
| Oct 23, 2014 | 47.30 |
| Oct 22, 2014 | 47.01 |
| Oct 21, 2014 | 46.71 |
| Oct 20, 2014 | 46.42 |
| Oct 17, 2014 | 46.17 |
| Oct 16, 2014 | 45.92 |
| Oct 15, 2014 | 45.65 |
| Oct 14, 2014 | 45.40 |
| Oct 13, 2014 | 45.12 |
| Oct 10, 2014 | 44.80 |
| Oct 9, 2014 | 44.51 |
| Oct 8, 2014 | 44.20 |
| Oct 7, 2014 | 43.89 |
| Oct 6, 2014 | 43.55 |
| Oct 3, 2014 | 43.23 |
| Oct 2, 2014 | 42.94 |
| Oct 1, 2014 | 42.58 |
| Sep 30, 2014 | 42.22 |
| Sep 29, 2014 | 41.86 |
| Sep 26, 2014 | 41.55 |
| Sep 25, 2014 | 41.20 |
| Sep 24, 2014 | 40.89 |
| Sep 23, 2014 | 40.42 |
| Sep 22, 2014 | 39.90 |
| Sep 19, 2014 | 39.50 |
| Sep 18, 2014 | 39.22 |
| Sep 17, 2014 | 39.06 |
| Sep 16, 2014 | 39.06 |
| Sep 15, 2014 | 39.10 |
| Sep 12, 2014 | 39.15 |
| Sep 11, 2014 | 39.25 |
| Sep 10, 2014 | 39.41 |
| Sep 9, 2014 | 39.64 |
| Sep 8, 2014 | 39.88 |
| Sep 5, 2014 | 40.12 |
| Sep 4, 2014 | 40.35 |
| Sep 3, 2014 | 40.59 |
| Sep 2, 2014 | 40.84 |
| Aug 28, 2014 | 41.09 |
| Aug 27, 2014 | 41.32 |
| Aug 26, 2014 | 41.54 |
| Aug 25, 2014 | 41.79 |
| Aug 22, 2014 | 42.04 |
| Aug 21, 2014 | 42.21 |
| Aug 20, 2014 | 42.46 |
| Aug 19, 2014 | 42.65 |
| Aug 18, 2014 | 42.85 |
| Aug 15, 2014 | 43.06 |
| Aug 14, 2014 | 43.25 |
| Aug 12, 2014 | 43.42 |
| Aug 11, 2014 | 43.60 |
| Aug 8, 2014 | 43.79 |
| Aug 7, 2014 | 43.99 |
| Aug 6, 2014 | 44.16 |
| Aug 1, 2014 | 44.30 |
| Jul 31, 2014 | 44.43 |
| Jul 29, 2014 | 44.58 |
| Jul 28, 2014 | 44.75 |
| Jul 25, 2014 | 44.96 |
| Jul 24, 2014 | 45.15 |
| Jul 23, 2014 | 45.30 |
| Jul 21, 2014 | 45.44 |
| Jul 18, 2014 | 45.56 |
| Jul 17, 2014 | 45.69 |
| Jul 16, 2014 | 45.83 |
| Jul 15, 2014 | 45.98 |
| Jul 10, 2014 | 46.13 |
| Jul 9, 2014 | 46.29 |
| Jul 8, 2014 | 46.42 |
| Jul 7, 2014 | 46.63 |
| Jul 3, 2014 | 46.81 |
| Jul 2, 2014 | 46.96 |
| Jul 1, 2014 | 47.09 |
| Jun 30, 2014 | 47.21 |
| Jun 25, 2014 | 47.32 |
| Jun 24, 2014 | 47.48 |
| Jun 23, 2014 | 47.62 |
| Jun 20, 2014 | 47.81 |
| Jun 19, 2014 | 47.96 |
| Jun 18, 2014 | 48.10 |
| Jun 17, 2014 | 48.30 |
| Jun 16, 2014 | 48.51 |
| Jun 13, 2014 | 48.67 |
| Jun 12, 2014 | 48.83 |
| Jun 11, 2014 | 48.99 |
| Jun 10, 2014 | 49.22 |
| Jun 9, 2014 | 49.46 |
| Jun 6, 2014 | 49.71 |
| Jun 5, 2014 | 49.93 |
| Jun 3, 2014 | 50.13 |
| May 30, 2014 | 50.24 |
| May 29, 2014 | 50.34 |
| May 28, 2014 | 50.46 |
| May 27, 2014 | 50.54 |
| May 23, 2014 | 50.61 |
| May 22, 2014 | 50.69 |
| May 21, 2014 | 50.72 |
| May 20, 2014 | 50.78 |
| May 19, 2014 | 50.85 |
| May 16, 2014 | 50.90 |
| May 14, 2014 | 50.91 |
| May 13, 2014 | 50.88 |
| May 12, 2014 | 50.82 |
| May 8, 2014 | 50.80 |
| May 7, 2014 | 50.74 |
| May 6, 2014 | 50.70 |
| May 2, 2014 | 50.67 |
| Apr 30, 2014 | 50.60 |
| Apr 29, 2014 | 50.48 |
| Apr 28, 2014 | 50.39 |
| Apr 25, 2014 | 50.15 |
| Apr 24, 2014 | 49.92 |
| Apr 23, 2014 | 49.72 |
| Apr 21, 2014 | 49.56 |
| Apr 17, 2014 | 49.46 |
| Apr 16, 2014 | 49.32 |
| Apr 15, 2014 | 49.20 |
| Apr 14, 2014 | 49.10 |
| Apr 11, 2014 | 48.99 |
| Apr 10, 2014 | 48.82 |
| Apr 9, 2014 | 48.66 |
| Apr 8, 2014 | 48.52 |
| Apr 7, 2014 | 48.36 |
| Apr 4, 2014 | 48.27 |
| Apr 2, 2014 | 48.18 |
| Apr 1, 2014 | 48.08 |
| Mar 31, 2014 | 47.96 |
| Mar 28, 2014 | 47.81 |
| Mar 27, 2014 | 47.69 |
| Mar 26, 2014 | 47.59 |
| Mar 25, 2014 | 47.47 |
| Mar 24, 2014 | 47.25 |
| Mar 21, 2014 | 47.02 |
| Mar 20, 2014 | 46.78 |
| Mar 19, 2014 | 46.56 |
| Mar 18, 2014 | 46.31 |
| Mar 17, 2014 | 46.06 |
| Mar 14, 2014 | 45.82 |
| Mar 13, 2014 | 45.57 |
| Mar 12, 2014 | 45.24 |
| Mar 11, 2014 | 45.02 |
| Mar 10, 2014 | 44.77 |
| Mar 7, 2014 | 44.55 |
| Mar 6, 2014 | 44.32 |
| Mar 5, 2014 | 44.08 |
| Mar 4, 2014 | 43.91 |
| Mar 3, 2014 | 43.72 |
| Feb 28, 2014 | 43.56 |
| Feb 27, 2014 | 43.42 |
| Feb 26, 2014 | 43.31 |
| Feb 24, 2014 | 43.17 |
| Feb 21, 2014 | 43.07 |
| Feb 20, 2014 | 42.97 |
| Feb 19, 2014 | 42.83 |
| Feb 18, 2014 | 42.60 |
| Feb 14, 2014 | 42.51 |
| Feb 13, 2014 | 42.42 |
| Feb 12, 2014 | 42.29 |
| Feb 11, 2014 | 42.16 |
| Feb 10, 2014 | 42.04 |
| Feb 7, 2014 | 41.94 |
| Feb 5, 2014 | 41.86 |
| Feb 4, 2014 | 41.81 |
| Feb 3, 2014 | 41.77 |
| Jan 31, 2014 | 41.73 |
| Jan 30, 2014 | 41.71 |
| Jan 29, 2014 | 41.69 |
| Jan 27, 2014 | 41.68 |
| Jan 24, 2014 | 41.71 |
| Jan 23, 2014 | 41.65 |
| Jan 22, 2014 | 41.66 |
| Jan 21, 2014 | 41.70 |
| Jan 17, 2014 | 41.68 |
| Jan 16, 2014 | 41.68 |
| Jan 15, 2014 | 41.70 |
| Jan 14, 2014 | 41.67 |
| Jan 13, 2014 | 41.67 |
| Jan 10, 2014 | 41.61 |
| Jan 8, 2014 | 41.61 |
| Jan 7, 2014 | 41.68 |
| Jan 6, 2014 | 41.73 |
| Jan 3, 2014 | 41.73 |
| Jan 2, 2014 | 41.73 |
| Dec 31, 2013 | 41.73 |
| Dec 30, 2013 | 41.73 |
| Dec 27, 2013 | 41.73 |
| Dec 26, 2013 | 41.64 |
| Dec 24, 2013 | 41.66 |
| Dec 23, 2013 | 41.59 |
| Dec 20, 2013 | 41.61 |
| Dec 19, 2013 | 41.64 |
| Dec 18, 2013 | 41.69 |
| Dec 17, 2013 | 41.72 |
| Dec 11, 2013 | 41.75 |
| Dec 9, 2013 | 41.78 |
| Dec 6, 2013 | 41.83 |
| Dec 5, 2013 | 41.90 |
| Dec 4, 2013 | 41.93 |
| Dec 3, 2013 | 41.97 |
| Dec 2, 2013 | 41.99 |
| Nov 27, 2013 | 42.05 |
| Nov 26, 2013 | 42.14 |
| Nov 25, 2013 | 42.35 |
| Nov 22, 2013 | 42.51 |
| Nov 21, 2013 | 42.63 |
| Nov 20, 2013 | 42.75 |
| Nov 19, 2013 | 42.87 |
| Nov 15, 2013 | 43.04 |
| Nov 14, 2013 | 43.20 |
| Nov 13, 2013 | 43.32 |
| Nov 12, 2013 | 43.55 |
| Nov 11, 2013 | 43.79 |
| Nov 8, 2013 | 44.01 |
| Nov 7, 2013 | 44.18 |
| Nov 5, 2013 | 44.20 |
| Nov 4, 2013 | 44.32 |
| Nov 1, 2013 | 44.36 |
| Oct 31, 2013 | 44.44 |
| Oct 30, 2013 | 44.52 |
| Oct 29, 2013 | 44.70 |
| Oct 25, 2013 | 44.89 |
| Oct 24, 2013 | 45.07 |
| Oct 22, 2013 | 45.26 |
| Oct 21, 2013 | 45.41 |
| Oct 15, 2013 | 45.62 |
| Oct 14, 2013 | 45.85 |
| Oct 7, 2013 | 46.08 |
| Oct 1, 2013 | 46.28 |
| Sep 27, 2013 | 46.46 |
| Sep 26, 2013 | 46.74 |
| Sep 23, 2013 | 47.04 |
| Sep 20, 2013 | 47.24 |
| Sep 19, 2013 | 47.53 |
| Sep 18, 2013 | 47.82 |
| Sep 16, 2013 | 48.24 |
| Sep 11, 2013 | 48.66 |
| Sep 10, 2013 | 49.12 |
| Sep 6, 2013 | 49.53 |
| Sep 5, 2013 | 49.83 |
| Sep 4, 2013 | 50.33 |
| Aug 27, 2013 | 50.72 |
| Aug 23, 2013 | 51.01 |
| Aug 22, 2013 | 51.30 |
| Aug 19, 2013 | 51.61 |
| Aug 16, 2013 | 51.90 |
| Aug 15, 2013 | 52.19 |
| Aug 13, 2013 | 52.39 |
| Aug 12, 2013 | 52.67 |
| Aug 9, 2013 | 52.96 |
| Aug 8, 2013 | 53.22 |
| Aug 5, 2013 | 53.51 |
| Aug 2, 2013 | 53.75 |
| Jul 31, 2013 | 53.98 |
| Jul 30, 2013 | 54.23 |
| Jul 23, 2013 | 54.56 |
| Jul 22, 2013 | 54.75 |
| Jul 19, 2013 | 54.91 |
| Jul 18, 2013 | 55.06 |
| Jul 17, 2013 | 55.22 |
| Jul 15, 2013 | 55.42 |
| Jul 11, 2013 | 55.62 |
| Jul 10, 2013 | 55.80 |
| Jul 8, 2013 | 55.97 |
| Jun 26, 2013 | 56.13 |
| Jun 20, 2013 | 56.28 |
| Jun 19, 2013 | 56.40 |
| Jun 11, 2013 | 56.51 |
| Jun 10, 2013 | 56.63 |
| Jun 6, 2013 | 56.74 |
| Jun 5, 2013 | 56.89 |
| Jun 4, 2013 | 57.00 |
| Jun 3, 2013 | 57.11 |
| May 29, 2013 | 57.26 |
| May 23, 2013 | 57.44 |
| May 22, 2013 | 57.60 |
| May 21, 2013 | 57.68 |
| May 20, 2013 | 57.84 |
| May 14, 2013 | 58.00 |
| May 13, 2013 | 58.09 |
| May 10, 2013 | 58.16 |
| May 9, 2013 | 58.21 |
| May 8, 2013 | 58.31 |
| May 7, 2013 | 58.40 |
| May 3, 2013 | 58.50 |
| Apr 30, 2013 | 58.60 |
| Apr 26, 2013 | 58.68 |
| Apr 23, 2013 | 58.82 |
| Apr 22, 2013 | 58.89 |
| Apr 18, 2013 | 59.05 |
| Apr 17, 2013 | 59.11 |
| Apr 15, 2013 | 59.25 |
| Apr 12, 2013 | 59.40 |
| Apr 10, 2013 | 59.55 |
| Apr 3, 2013 | 59.70 |
| Apr 2, 2013 | 59.85 |
| Mar 27, 2013 | 60.00 |
| Mar 26, 2013 | 60.06 |
| Mar 25, 2013 | 60.12 |
| Mar 21, 2013 | 60.20 |
| Mar 20, 2013 | 60.33 |
| Mar 18, 2013 | 60.46 |
| Mar 14, 2013 | 60.54 |
| Mar 13, 2013 | 60.58 |
| Mar 12, 2013 | 60.64 |
| Mar 1, 2013 | 60.66 |
| Feb 25, 2013 | 60.68 |
| Feb 21, 2013 | 60.78 |
| Feb 20, 2013 | 60.63 |
| Feb 15, 2013 | 60.43 |
| Feb 13, 2013 | 60.23 |
| Feb 12, 2013 | 60.13 |
| Feb 11, 2013 | 60.14 |
| Feb 8, 2013 | 60.24 |
| Feb 7, 2013 | 60.34 |