Boston Scientific (BSX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 21.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.95 |
| May 29, 2026 | 20.05 |
| May 28, 2026 | 20.38 |
| May 27, 2026 | 20.94 |
| May 26, 2026 | 23.93 |
| May 22, 2026 | 23.98 |
| May 21, 2026 | 23.62 |
| May 20, 2026 | 23.51 |
| May 19, 2026 | 23.55 |
| May 18, 2026 | 23.18 |
| May 15, 2026 | 21.86 |
| May 14, 2026 | 22.24 |
| May 13, 2026 | 22.02 |
| May 12, 2026 | 22.45 |
| May 11, 2026 | 22.15 |
| May 8, 2026 | 22.38 |
| May 7, 2026 | 23.47 |
| May 6, 2026 | 23.24 |
| May 5, 2026 | 23.23 |
| May 4, 2026 | 23.59 |
| May 1, 2026 | 23.44 |
| Apr 30, 2026 | 23.90 |
| Apr 29, 2026 | 23.71 |
| Apr 28, 2026 | 24.25 |
| Apr 27, 2026 | 24.88 |
| Apr 24, 2026 | 25.76 |
| Apr 23, 2026 | 27.26 |
| Apr 22, 2026 | 26.92 |
| Apr 21, 2026 | 24.70 |
| Apr 20, 2026 | 25.31 |
| Apr 17, 2026 | 26.65 |
| Apr 16, 2026 | 26.32 |
| Apr 15, 2026 | 26.81 |
| Apr 14, 2026 | 26.48 |
| Apr 13, 2026 | 26.22 |
| Apr 10, 2026 | 25.64 |
| Apr 9, 2026 | 25.43 |
| Apr 8, 2026 | 25.96 |
| Apr 7, 2026 | 25.67 |
| Apr 6, 2026 | 25.97 |
| Apr 2, 2026 | 26.07 |
| Apr 1, 2026 | 25.73 |
| Mar 31, 2026 | 26.04 |
| Mar 30, 2026 | 31.94 |
| Mar 27, 2026 | 35.11 |
| Mar 26, 2026 | 35.62 |
| Mar 25, 2026 | 35.42 |
| Mar 24, 2026 | 34.59 |
| Mar 23, 2026 | 35.30 |
| Mar 20, 2026 | 35.27 |
| Mar 19, 2026 | 35.48 |
| Mar 18, 2026 | 36.18 |
| Mar 17, 2026 | 36.14 |
| Mar 16, 2026 | 35.43 |
| Mar 13, 2026 | 35.09 |
| Mar 12, 2026 | 34.80 |
| Mar 11, 2026 | 35.35 |
| Mar 10, 2026 | 35.51 |
| Mar 9, 2026 | 36.50 |
| Mar 6, 2026 | 36.22 |
| Mar 5, 2026 | 37.05 |
| Mar 4, 2026 | 36.65 |
| Mar 3, 2026 | 37.49 |
| Mar 2, 2026 | 38.69 |
| Feb 27, 2026 | 39.01 |
| Feb 26, 2026 | 38.45 |
| Feb 25, 2026 | 37.30 |
| Feb 24, 2026 | 38.15 |
| Feb 23, 2026 | 37.75 |
| Feb 20, 2026 | 37.86 |
| Feb 19, 2026 | 38.44 |
| Feb 18, 2026 | 38.72 |
| Feb 17, 2026 | 38.73 |
| Feb 13, 2026 | 37.93 |
| Feb 12, 2026 | 37.62 |
| Feb 11, 2026 | 37.29 |
| Feb 10, 2026 | 37.69 |
| Feb 9, 2026 | 37.62 |
| Feb 6, 2026 | 38.72 |
| Feb 5, 2026 | 39.41 |
| Feb 4, 2026 | 38.32 |
| Feb 3, 2026 | 46.51 |
| Feb 2, 2026 | 46.63 |
| Jan 30, 2026 | 47.48 |
| Jan 29, 2026 | 46.87 |
| Jan 28, 2026 | 47.61 |
| Jan 27, 2026 | 47.52 |
| Jan 26, 2026 | 47.49 |
| Jan 23, 2026 | 46.96 |
| Jan 22, 2026 | 46.34 |
| Jan 21, 2026 | 46.55 |
| Jan 20, 2026 | 46.29 |
| Jan 16, 2026 | 44.71 |
| Jan 15, 2026 | 45.70 |
| Jan 14, 2026 | 47.58 |
| Jan 13, 2026 | 47.79 |
| Jan 12, 2026 | 48.59 |
| Jan 9, 2026 | 49.56 |
| Jan 8, 2026 | 49.94 |
| Jan 7, 2026 | 50.08 |
| Jan 6, 2026 | 49.64 |
| Jan 5, 2026 | 48.47 |
| Jan 2, 2026 | 48.08 |
| Dec 31, 2025 | 48.40 |
| Dec 30, 2025 | 50.80 |
| Dec 29, 2025 | 50.67 |
| Dec 26, 2025 | 50.83 |
| Dec 24, 2025 | 50.86 |
| Dec 23, 2025 | 50.84 |
| Dec 22, 2025 | 51.02 |
| Dec 19, 2025 | 50.59 |
| Dec 18, 2025 | 50.85 |
| Dec 17, 2025 | 49.99 |
| Dec 16, 2025 | 49.18 |
| Dec 15, 2025 | 48.78 |
| Dec 12, 2025 | 48.98 |
| Dec 11, 2025 | 48.54 |
| Dec 10, 2025 | 49.05 |
| Dec 9, 2025 | 48.96 |
| Dec 8, 2025 | 49.65 |
| Dec 5, 2025 | 51.60 |
| Dec 4, 2025 | 51.70 |
| Dec 3, 2025 | 52.15 |
| Dec 2, 2025 | 52.39 |
| Dec 1, 2025 | 53.44 |
| Nov 28, 2025 | 53.75 |
| Nov 26, 2025 | 53.42 |
| Nov 25, 2025 | 53.63 |
| Nov 24, 2025 | 51.87 |
| Nov 21, 2025 | 51.26 |
| Nov 20, 2025 | 51.11 |
| Nov 19, 2025 | 51.33 |
| Nov 18, 2025 | 52.50 |
| Nov 17, 2025 | 53.84 |
| Nov 14, 2025 | 54.33 |
| Nov 13, 2025 | 55.54 |
| Nov 12, 2025 | 55.10 |
| Nov 11, 2025 | 54.23 |
| Nov 10, 2025 | 53.39 |
| Nov 7, 2025 | 52.92 |
| Nov 6, 2025 | 52.41 |
| Nov 5, 2025 | 52.33 |
| Nov 4, 2025 | 52.30 |
| Nov 3, 2025 | 52.16 |
| Oct 31, 2025 | 53.29 |
| Oct 30, 2025 | 53.21 |
| Oct 29, 2025 | 53.07 |
| Oct 28, 2025 | 53.42 |
| Oct 27, 2025 | 54.20 |
| Oct 24, 2025 | 53.50 |
| Oct 23, 2025 | 54.17 |
| Oct 22, 2025 | 54.95 |
| Oct 21, 2025 | 52.86 |
| Oct 20, 2025 | 53.19 |
| Oct 17, 2025 | 52.51 |
| Oct 16, 2025 | 51.74 |
| Oct 15, 2025 | 51.70 |
| Oct 14, 2025 | 50.92 |
| Oct 13, 2025 | 50.24 |
| Oct 10, 2025 | 50.48 |
| Oct 9, 2025 | 51.47 |
| Oct 8, 2025 | 51.21 |
| Oct 7, 2025 | 50.74 |
| Oct 6, 2025 | 51.16 |
| Oct 3, 2025 | 51.49 |
| Oct 2, 2025 | 50.91 |
| Oct 1, 2025 | 50.71 |
| Sep 30, 2025 | 51.66 |
| Sep 29, 2025 | 57.08 |
| Sep 26, 2025 | 57.75 |
| Sep 25, 2025 | 57.73 |
| Sep 24, 2025 | 57.68 |
| Sep 23, 2025 | 57.46 |
| Sep 22, 2025 | 57.08 |
| Sep 19, 2025 | 57.55 |
| Sep 18, 2025 | 57.78 |
| Sep 17, 2025 | 57.94 |
| Sep 16, 2025 | 58.22 |
| Sep 15, 2025 | 58.75 |
| Sep 12, 2025 | 60.42 |
| Sep 11, 2025 | 61.38 |
| Sep 10, 2025 | 61.90 |
| Sep 9, 2025 | 63.58 |
| Sep 8, 2025 | 63.61 |
| Sep 5, 2025 | 63.07 |
| Sep 4, 2025 | 63.11 |
| Sep 3, 2025 | 63.25 |
| Sep 2, 2025 | 62.74 |
| Aug 29, 2025 | 62.06 |
| Aug 28, 2025 | 62.21 |
| Aug 27, 2025 | 62.28 |
| Aug 26, 2025 | 62.58 |
| Aug 25, 2025 | 61.83 |
| Aug 22, 2025 | 62.45 |
| Aug 21, 2025 | 61.89 |
| Aug 20, 2025 | 62.38 |
| Aug 19, 2025 | 61.03 |
| Aug 18, 2025 | 60.62 |
| Aug 15, 2025 | 60.69 |
| Aug 14, 2025 | 61.26 |
| Aug 13, 2025 | 60.29 |
| Aug 12, 2025 | 60.38 |
| Aug 11, 2025 | 60.44 |
| Aug 8, 2025 | 60.67 |
| Aug 7, 2025 | 60.56 |
| Aug 6, 2025 | 60.56 |
| Aug 5, 2025 | 61.66 |
| Aug 4, 2025 | 62.82 |
| Aug 1, 2025 | 62.01 |
| Jul 31, 2025 | 61.72 |
| Jul 30, 2025 | 62.80 |
| Jul 29, 2025 | 62.63 |
| Jul 28, 2025 | 62.26 |
| Jul 25, 2025 | 62.44 |
| Jul 24, 2025 | 62.48 |
| Jul 23, 2025 | 63.39 |
| Jul 22, 2025 | 60.68 |
| Jul 21, 2025 | 61.05 |
| Jul 18, 2025 | 60.96 |
| Jul 17, 2025 | 61.56 |
| Jul 16, 2025 | 60.70 |
| Jul 15, 2025 | 60.87 |
| Jul 14, 2025 | 61.37 |
| Jul 11, 2025 | 60.71 |
| Jul 10, 2025 | 61.09 |
| Jul 9, 2025 | 60.56 |
| Jul 8, 2025 | 60.24 |
| Jul 7, 2025 | 61.08 |
| Jul 3, 2025 | 61.36 |
| Jul 2, 2025 | 60.96 |
| Jul 1, 2025 | 61.64 |
| Jun 30, 2025 | 63.18 |
| Jun 27, 2025 | 77.20 |
| Jun 26, 2025 | 75.78 |
| Jun 25, 2025 | 75.57 |
| Jun 24, 2025 | 75.45 |
| Jun 23, 2025 | 74.17 |
| Jun 20, 2025 | 73.41 |
| Jun 18, 2025 | 73.46 |
| Jun 17, 2025 | 73.72 |
| Jun 16, 2025 | 73.54 |
| Jun 13, 2025 | 72.28 |
| Jun 12, 2025 | 71.42 |
| Jun 11, 2025 | 72.03 |
| Jun 10, 2025 | 71.99 |
| Jun 9, 2025 | 72.49 |
| Jun 6, 2025 | 73.98 |
| Jun 5, 2025 | 74.51 |
| Jun 4, 2025 | 74.22 |
| Jun 3, 2025 | 74.71 |
| Jun 2, 2025 | 75.49 |
| May 30, 2025 | 76.28 |
| May 29, 2025 | 75.72 |
| May 28, 2025 | 75.73 |
| May 27, 2025 | 76.93 |
| May 23, 2025 | 75.72 |
| May 22, 2025 | 75.72 |
| May 21, 2025 | 75.83 |
| May 20, 2025 | 77.20 |
| May 19, 2025 | 77.29 |
| May 16, 2025 | 76.84 |
| May 15, 2025 | 75.99 |
| May 14, 2025 | 74.60 |
| May 13, 2025 | 74.60 |
| May 12, 2025 | 74.54 |
| May 9, 2025 | 74.54 |
| May 8, 2025 | 74.85 |
| May 7, 2025 | 75.94 |
| May 6, 2025 | 75.45 |
| May 5, 2025 | 75.54 |
| May 2, 2025 | 76.04 |
| May 1, 2025 | 74.78 |
| Apr 30, 2025 | 74.54 |
| Apr 29, 2025 | 74.45 |
| Apr 28, 2025 | 74.04 |
| Apr 25, 2025 | 73.84 |
| Apr 24, 2025 | 73.29 |
| Apr 23, 2025 | 71.68 |
| Apr 22, 2025 | 68.88 |
| Apr 21, 2025 | 67.81 |
| Apr 17, 2025 | 68.93 |
| Apr 16, 2025 | 69.02 |
| Apr 15, 2025 | 68.28 |
| Apr 14, 2025 | 68.31 |
| Apr 11, 2025 | 67.88 |
| Apr 10, 2025 | 67.13 |
| Apr 9, 2025 | 70.12 |
| Apr 8, 2025 | 65.68 |
| Apr 7, 2025 | 66.33 |
| Apr 4, 2025 | 65.00 |
| Apr 3, 2025 | 71.38 |
| Apr 2, 2025 | 72.50 |
| Apr 1, 2025 | 73.36 |
| Mar 31, 2025 | 73.10 |
| Mar 28, 2025 | 78.86 |
| Mar 27, 2025 | 80.00 |
| Mar 26, 2025 | 81.22 |
| Mar 25, 2025 | 81.81 |
| Mar 24, 2025 | 81.48 |
| Mar 21, 2025 | 79.91 |
| Mar 20, 2025 | 80.56 |
| Mar 19, 2025 | 79.94 |
| Mar 18, 2025 | 78.75 |
| Mar 17, 2025 | 78.49 |
| Mar 14, 2025 | 77.11 |
| Mar 13, 2025 | 75.69 |
| Mar 12, 2025 | 76.52 |
| Mar 11, 2025 | 75.81 |
| Mar 10, 2025 | 74.71 |
| Mar 7, 2025 | 78.67 |
| Mar 6, 2025 | 80.00 |
| Mar 5, 2025 | 83.10 |
| Mar 4, 2025 | 82.23 |
| Mar 3, 2025 | 83.23 |
| Feb 28, 2025 | 82.37 |
| Feb 27, 2025 | 80.00 |
| Feb 26, 2025 | 80.60 |
| Feb 25, 2025 | 79.94 |
| Feb 24, 2025 | 82.85 |
| Feb 21, 2025 | 82.93 |
| Feb 20, 2025 | 83.62 |
| Feb 19, 2025 | 83.87 |
| Feb 18, 2025 | 83.61 |
| Feb 14, 2025 | 84.21 |
| Feb 13, 2025 | 84.24 |
| Feb 12, 2025 | 83.94 |
| Feb 11, 2025 | 84.11 |
| Feb 10, 2025 | 84.27 |
| Feb 7, 2025 | 83.53 |
| Feb 6, 2025 | 83.35 |
| Feb 5, 2025 | 83.31 |
| Feb 4, 2025 | 82.17 |
| Feb 3, 2025 | 81.80 |
| Jan 31, 2025 | 81.24 |
| Jan 30, 2025 | 81.78 |
| Jan 29, 2025 | 81.52 |
| Jan 28, 2025 | 81.21 |
| Jan 27, 2025 | 81.17 |
| Jan 24, 2025 | 80.90 |
| Jan 23, 2025 | 80.67 |
| Jan 22, 2025 | 79.61 |
| Jan 21, 2025 | 80.09 |
| Jan 17, 2025 | 78.30 |
| Jan 16, 2025 | 77.91 |
| Jan 15, 2025 | 76.90 |
| Jan 14, 2025 | 75.91 |
| Jan 13, 2025 | 75.09 |
| Jan 10, 2025 | 75.30 |
| Jan 8, 2025 | 76.15 |
| Jan 7, 2025 | 73.01 |
| Jan 6, 2025 | 72.45 |
| Jan 3, 2025 | 71.98 |
| Jan 2, 2025 | 70.94 |
| Dec 31, 2024 | 70.89 |
| Dec 30, 2024 | 73.51 |
| Dec 27, 2024 | 74.31 |
| Dec 26, 2024 | 74.96 |
| Dec 24, 2024 | 74.65 |
| Dec 23, 2024 | 73.66 |
| Dec 20, 2024 | 72.91 |
| Dec 19, 2024 | 72.67 |
| Dec 18, 2024 | 72.16 |
| Dec 17, 2024 | 74.12 |
| Dec 16, 2024 | 74.15 |
| Dec 13, 2024 | 73.86 |
| Dec 12, 2024 | 74.11 |
| Dec 11, 2024 | 74.23 |
| Dec 10, 2024 | 73.93 |
| Dec 9, 2024 | 72.72 |
| Dec 6, 2024 | 73.83 |
| Dec 5, 2024 | 74.20 |
| Dec 4, 2024 | 74.46 |
| Dec 3, 2024 | 74.16 |
| Dec 2, 2024 | 74.12 |
| Nov 29, 2024 | 74.31 |
| Nov 27, 2024 | 74.39 |
| Nov 26, 2024 | 73.94 |
| Nov 25, 2024 | 73.16 |
| Nov 22, 2024 | 73.77 |
| Nov 21, 2024 | 75.00 |
| Nov 20, 2024 | 73.91 |
| Nov 19, 2024 | 74.04 |
| Nov 18, 2024 | 74.14 |
| Nov 15, 2024 | 71.30 |
| Nov 14, 2024 | 71.80 |
| Nov 13, 2024 | 72.76 |
| Nov 12, 2024 | 72.72 |
| Nov 11, 2024 | 72.52 |
| Nov 8, 2024 | 72.34 |
| Nov 7, 2024 | 71.21 |
| Nov 6, 2024 | 70.85 |
| Nov 5, 2024 | 70.11 |
| Nov 4, 2024 | 69.44 |
| Nov 1, 2024 | 68.54 |
| Oct 31, 2024 | 68.87 |
| Oct 30, 2024 | 68.84 |
| Oct 29, 2024 | 69.31 |
| Oct 28, 2024 | 69.48 |
| Oct 25, 2024 | 69.45 |
| Oct 24, 2024 | 69.75 |
| Oct 23, 2024 | 71.68 |
| Oct 22, 2024 | 72.14 |
| Oct 21, 2024 | 72.17 |
| Oct 18, 2024 | 72.19 |
| Oct 17, 2024 | 70.84 |
| Oct 16, 2024 | 71.31 |
| Oct 15, 2024 | 71.12 |
| Oct 14, 2024 | 71.76 |
| Oct 11, 2024 | 71.39 |
| Oct 10, 2024 | 70.66 |
| Oct 9, 2024 | 71.07 |
| Oct 8, 2024 | 70.36 |
| Oct 7, 2024 | 69.19 |
| Oct 4, 2024 | 69.30 |
| Oct 3, 2024 | 68.70 |
| Oct 2, 2024 | 69.25 |
| Oct 1, 2024 | 68.97 |
| Sep 30, 2024 | 68.69 |
| Sep 27, 2024 | 67.22 |
| Sep 26, 2024 | 67.00 |
| Sep 25, 2024 | 67.34 |
| Sep 24, 2024 | 67.35 |
| Sep 23, 2024 | 67.74 |
| Sep 20, 2024 | 67.68 |
| Sep 19, 2024 | 67.51 |
| Sep 18, 2024 | 66.59 |
| Sep 17, 2024 | 66.55 |
| Sep 16, 2024 | 67.35 |
| Sep 13, 2024 | 67.19 |
| Sep 12, 2024 | 67.60 |
| Sep 11, 2024 | 66.89 |
| Sep 10, 2024 | 66.98 |
| Sep 9, 2024 | 66.65 |
| Sep 6, 2024 | 65.81 |
| Sep 5, 2024 | 65.62 |
| Sep 4, 2024 | 66.10 |
| Sep 3, 2024 | 65.44 |
| Aug 30, 2024 | 65.96 |
| Aug 29, 2024 | 65.06 |
| Aug 28, 2024 | 64.13 |
| Aug 27, 2024 | 64.38 |
| Aug 26, 2024 | 64.09 |
| Aug 23, 2024 | 63.85 |
| Aug 22, 2024 | 64.18 |
| Aug 21, 2024 | 63.56 |
| Aug 20, 2024 | 63.29 |
| Aug 19, 2024 | 63.45 |
| Aug 16, 2024 | 63.10 |
| Aug 15, 2024 | 62.56 |
| Aug 14, 2024 | 61.63 |
| Aug 13, 2024 | 61.23 |
| Aug 12, 2024 | 61.24 |
| Aug 9, 2024 | 61.44 |
| Aug 8, 2024 | 60.93 |
| Aug 7, 2024 | 59.50 |
| Aug 6, 2024 | 59.48 |
| Aug 5, 2024 | 58.84 |
| Aug 2, 2024 | 60.08 |
| Aug 1, 2024 | 60.61 |
| Jul 31, 2024 | 59.58 |
| Jul 30, 2024 | 59.70 |
| Jul 29, 2024 | 60.96 |
| Jul 26, 2024 | 60.42 |
| Jul 25, 2024 | 59.89 |
| Jul 24, 2024 | 62.71 |
| Jul 23, 2024 | 63.38 |
| Jul 22, 2024 | 63.12 |
| Jul 19, 2024 | 62.55 |
| Jul 18, 2024 | 60.93 |
| Jul 17, 2024 | 62.43 |
| Jul 16, 2024 | 63.02 |
| Jul 15, 2024 | 62.92 |
| Jul 12, 2024 | 62.65 |
| Jul 11, 2024 | 62.01 |
| Jul 10, 2024 | 62.19 |
| Jul 9, 2024 | 61.70 |
| Jul 8, 2024 | 61.38 |
| Jul 5, 2024 | 61.61 |
| Jul 3, 2024 | 61.38 |
| Jul 2, 2024 | 61.73 |
| Jul 1, 2024 | 61.62 |
| Jun 28, 2024 | 64.18 |
| Jun 27, 2024 | 64.17 |
| Jun 26, 2024 | 64.25 |
| Jun 25, 2024 | 64.59 |
| Jun 24, 2024 | 63.92 |
| Jun 21, 2024 | 64.76 |
| Jun 20, 2024 | 64.17 |
| Jun 18, 2024 | 63.59 |
| Jun 17, 2024 | 63.49 |
| Jun 14, 2024 | 63.97 |
| Jun 13, 2024 | 64.13 |
| Jun 12, 2024 | 64.51 |
| Jun 11, 2024 | 64.29 |
| Jun 10, 2024 | 64.52 |
| Jun 7, 2024 | 64.26 |
| Jun 6, 2024 | 63.43 |
| Jun 5, 2024 | 63.24 |
| Jun 4, 2024 | 63.27 |
| Jun 3, 2024 | 62.92 |
| May 31, 2024 | 62.97 |
| May 30, 2024 | 62.50 |
| May 29, 2024 | 62.48 |
| May 28, 2024 | 62.64 |
| May 24, 2024 | 63.02 |
| May 23, 2024 | 61.98 |
| May 22, 2024 | 62.81 |
| May 21, 2024 | 63.06 |
| May 20, 2024 | 62.80 |
| May 17, 2024 | 62.21 |
| May 16, 2024 | 62.13 |
| May 15, 2024 | 62.04 |
| May 14, 2024 | 61.24 |
| May 13, 2024 | 60.67 |
| May 10, 2024 | 61.41 |
| May 9, 2024 | 61.75 |
| May 8, 2024 | 60.60 |
| May 7, 2024 | 61.19 |
| May 6, 2024 | 60.46 |
| May 3, 2024 | 60.71 |
| May 2, 2024 | 60.02 |
| May 1, 2024 | 60.17 |
| Apr 30, 2024 | 59.89 |
| Apr 29, 2024 | 60.42 |
| Apr 26, 2024 | 60.97 |
| Apr 25, 2024 | 61.05 |
| Apr 24, 2024 | 60.76 |
| Apr 23, 2024 | 57.49 |
| Apr 22, 2024 | 56.68 |
| Apr 19, 2024 | 56.11 |
| Apr 18, 2024 | 56.18 |
| Apr 17, 2024 | 56.63 |
| Apr 16, 2024 | 56.77 |
| Apr 15, 2024 | 56.20 |
| Apr 12, 2024 | 56.72 |
| Apr 11, 2024 | 57.37 |
| Apr 10, 2024 | 57.21 |
| Apr 9, 2024 | 57.22 |
| Apr 8, 2024 | 57.24 |
| Apr 5, 2024 | 57.13 |
| Apr 4, 2024 | 56.46 |
| Apr 3, 2024 | 56.77 |
| Apr 2, 2024 | 56.21 |
| Apr 1, 2024 | 56.75 |
| Mar 28, 2024 | 64.01 |
| Mar 27, 2024 | 64.13 |
| Mar 26, 2024 | 63.50 |
| Mar 25, 2024 | 62.89 |
| Mar 22, 2024 | 63.20 |
| Mar 21, 2024 | 63.14 |
| Mar 20, 2024 | 63.03 |
| Mar 19, 2024 | 63.36 |
| Mar 18, 2024 | 62.84 |
| Mar 15, 2024 | 61.90 |
| Mar 14, 2024 | 62.49 |
| Mar 13, 2024 | 61.72 |
| Mar 12, 2024 | 63.07 |
| Mar 11, 2024 | 61.79 |
| Mar 8, 2024 | 63.23 |
| Mar 7, 2024 | 63.38 |
| Mar 6, 2024 | 63.01 |
| Mar 5, 2024 | 62.64 |
| Mar 4, 2024 | 63.02 |
| Mar 1, 2024 | 62.74 |
| Feb 29, 2024 | 61.88 |
| Feb 28, 2024 | 62.61 |
| Feb 27, 2024 | 62.08 |
| Feb 26, 2024 | 62.31 |
| Feb 23, 2024 | 62.62 |
| Feb 22, 2024 | 62.37 |
| Feb 21, 2024 | 61.45 |
| Feb 20, 2024 | 61.89 |
| Feb 16, 2024 | 61.51 |
| Feb 15, 2024 | 61.77 |
| Feb 14, 2024 | 61.64 |
| Feb 13, 2024 | 60.72 |
| Feb 12, 2024 | 60.74 |
| Feb 9, 2024 | 61.21 |
| Feb 8, 2024 | 60.77 |
| Feb 7, 2024 | 60.96 |
| Feb 6, 2024 | 60.55 |
| Feb 5, 2024 | 60.24 |
| Feb 2, 2024 | 60.16 |
| Feb 1, 2024 | 60.58 |
| Jan 31, 2024 | 59.12 |
| Jan 30, 2024 | 57.40 |
| Jan 29, 2024 | 57.30 |
| Jan 26, 2024 | 57.13 |
| Jan 25, 2024 | 56.85 |
| Jan 24, 2024 | 56.00 |
| Jan 23, 2024 | 56.65 |
| Jan 22, 2024 | 56.77 |
| Jan 19, 2024 | 56.95 |
| Jan 18, 2024 | 57.06 |
| Jan 17, 2024 | 56.97 |
| Jan 16, 2024 | 56.31 |
| Jan 12, 2024 | 56.02 |
| Jan 11, 2024 | 55.71 |
| Jan 10, 2024 | 55.62 |
| Jan 9, 2024 | 55.36 |
| Jan 8, 2024 | 54.60 |
| Jan 5, 2024 | 54.36 |
| Jan 4, 2024 | 54.36 |
| Jan 3, 2024 | 53.83 |
| Jan 2, 2024 | 54.06 |
| Dec 29, 2023 | 70.50 |
| Dec 28, 2023 | 68.63 |
| Dec 27, 2023 | 68.32 |
| Dec 26, 2023 | 68.28 |
| Dec 22, 2023 | 68.17 |
| Dec 21, 2023 | 67.87 |
| Dec 20, 2023 | 67.05 |
| Dec 19, 2023 | 68.07 |
| Dec 18, 2023 | 67.70 |
| Dec 15, 2023 | 68.06 |
| Dec 14, 2023 | 68.51 |
| Dec 13, 2023 | 68.88 |
| Dec 12, 2023 | 68.23 |
| Dec 11, 2023 | 67.39 |
| Dec 8, 2023 | 67.01 |
| Dec 7, 2023 | 67.11 |
| Dec 6, 2023 | 66.85 |
| Dec 5, 2023 | 66.93 |
| Dec 4, 2023 | 66.79 |
| Dec 1, 2023 | 68.46 |
| Nov 30, 2023 | 68.16 |
| Nov 29, 2023 | 67.61 |
| Nov 28, 2023 | 66.99 |
| Nov 27, 2023 | 67.91 |
| Nov 24, 2023 | 67.84 |
| Nov 22, 2023 | 67.60 |
| Nov 21, 2023 | 67.46 |
| Nov 20, 2023 | 66.41 |
| Nov 17, 2023 | 66.27 |
| Nov 16, 2023 | 66.67 |
| Nov 15, 2023 | 65.67 |
| Nov 14, 2023 | 65.88 |
| Nov 13, 2023 | 65.50 |
| Nov 10, 2023 | 62.88 |
| Nov 9, 2023 | 62.72 |
| Nov 8, 2023 | 63.55 |
| Nov 7, 2023 | 63.62 |
| Nov 6, 2023 | 64.40 |
| Nov 3, 2023 | 64.06 |
| Nov 2, 2023 | 64.05 |
| Nov 1, 2023 | 63.00 |
| Oct 31, 2023 | 62.43 |
| Oct 30, 2023 | 61.04 |
| Oct 27, 2023 | 60.39 |
| Oct 26, 2023 | 60.71 |
| Oct 25, 2023 | 60.96 |
| Oct 24, 2023 | 62.15 |
| Oct 23, 2023 | 61.13 |
| Oct 20, 2023 | 61.04 |
| Oct 19, 2023 | 61.65 |
| Oct 18, 2023 | 61.84 |
| Oct 17, 2023 | 61.54 |
| Oct 16, 2023 | 61.10 |
| Oct 13, 2023 | 60.39 |
| Oct 12, 2023 | 59.32 |
| Oct 11, 2023 | 62.09 |
| Oct 10, 2023 | 65.61 |
| Oct 9, 2023 | 63.90 |
| Oct 6, 2023 | 63.56 |
| Oct 5, 2023 | 63.02 |
| Oct 4, 2023 | 62.87 |
| Oct 3, 2023 | 62.85 |
| Oct 2, 2023 | 64.40 |
| Sep 29, 2023 | 88.00 |
| Sep 28, 2023 | 88.95 |
| Sep 27, 2023 | 86.83 |
| Sep 26, 2023 | 88.05 |
| Sep 25, 2023 | 89.67 |
| Sep 22, 2023 | 89.33 |
| Sep 21, 2023 | 89.95 |
| Sep 20, 2023 | 90.17 |
| Sep 19, 2023 | 88.38 |
| Sep 18, 2023 | 88.33 |
| Sep 15, 2023 | 88.17 |
| Sep 14, 2023 | 88.20 |
| Sep 13, 2023 | 88.67 |
| Sep 12, 2023 | 89.03 |
| Sep 11, 2023 | 90.93 |
| Sep 8, 2023 | 89.78 |
| Sep 7, 2023 | 89.82 |
| Sep 6, 2023 | 89.77 |
| Sep 5, 2023 | 88.83 |
| Sep 1, 2023 | 89.37 |
| Aug 31, 2023 | 89.90 |
| Aug 30, 2023 | 90.45 |
| Aug 29, 2023 | 91.13 |
| Aug 28, 2023 | 89.65 |
| Aug 25, 2023 | 84.60 |
| Aug 24, 2023 | 84.05 |
| Aug 23, 2023 | 83.92 |
| Aug 22, 2023 | 84.02 |
| Aug 21, 2023 | 84.03 |
| Aug 18, 2023 | 83.65 |
| Aug 17, 2023 | 84.90 |
| Aug 16, 2023 | 85.77 |
| Aug 15, 2023 | 86.13 |
| Aug 14, 2023 | 85.55 |
| Aug 11, 2023 | 85.05 |
| Aug 10, 2023 | 84.77 |
| Aug 9, 2023 | 85.10 |
| Aug 8, 2023 | 84.30 |
| Aug 7, 2023 | 84.55 |
| Aug 4, 2023 | 84.53 |
| Aug 3, 2023 | 84.80 |
| Aug 2, 2023 | 84.37 |
| Aug 1, 2023 | 86.48 |
| Jul 31, 2023 | 86.42 |
| Jul 28, 2023 | 86.15 |
| Jul 27, 2023 | 87.73 |
| Jul 26, 2023 | 87.33 |
| Jul 25, 2023 | 87.35 |
| Jul 24, 2023 | 86.95 |
| Jul 21, 2023 | 88.60 |
| Jul 20, 2023 | 89.10 |
| Jul 19, 2023 | 87.23 |
| Jul 18, 2023 | 88.02 |
| Jul 17, 2023 | 87.68 |
| Jul 14, 2023 | 88.38 |
| Jul 13, 2023 | 87.98 |
| Jul 12, 2023 | 87.43 |
| Jul 11, 2023 | 87.42 |
| Jul 10, 2023 | 87.83 |
| Jul 7, 2023 | 87.15 |
| Jul 6, 2023 | 88.13 |
| Jul 5, 2023 | 88.75 |
| Jul 3, 2023 | 89.23 |
| Jun 30, 2023 | 90.15 |
| Jun 29, 2023 | 90.32 |
| Jun 28, 2023 | 90.59 |
| Jun 27, 2023 | 90.66 |
| Jun 26, 2023 | 90.68 |
| Jun 23, 2023 | 91.47 |
| Jun 22, 2023 | 92.61 |
| Jun 21, 2023 | 91.46 |
| Jun 20, 2023 | 91.59 |
| Jun 16, 2023 | 92.07 |
| Jun 15, 2023 | 91.49 |
| Jun 14, 2023 | 90.36 |
| Jun 13, 2023 | 86.71 |
| Jun 12, 2023 | 86.78 |
| Jun 9, 2023 | 86.92 |
| Jun 8, 2023 | 86.56 |
| Jun 7, 2023 | 85.93 |
| Jun 6, 2023 | 85.88 |
| Jun 5, 2023 | 87.12 |
| Jun 2, 2023 | 87.83 |
| Jun 1, 2023 | 87.29 |
| May 31, 2023 | 87.25 |
| May 30, 2023 | 85.58 |
| May 26, 2023 | 86.54 |
| May 25, 2023 | 87.36 |
| May 24, 2023 | 88.02 |
| May 23, 2023 | 87.29 |
| May 22, 2023 | 90.98 |
| May 19, 2023 | 90.92 |
| May 18, 2023 | 90.58 |
| May 17, 2023 | 90.53 |
| May 16, 2023 | 91.14 |
| May 15, 2023 | 90.98 |
| May 12, 2023 | 90.41 |
| May 11, 2023 | 90.49 |
| May 10, 2023 | 90.20 |
| May 9, 2023 | 89.98 |
| May 8, 2023 | 90.03 |
| May 5, 2023 | 87.36 |
| May 4, 2023 | 88.03 |
| May 3, 2023 | 89.31 |
| May 2, 2023 | 89.66 |
| May 1, 2023 | 89.49 |
| Apr 28, 2023 | 88.34 |
| Apr 27, 2023 | 88.19 |
| Apr 26, 2023 | 86.61 |
| Apr 25, 2023 | 86.63 |
| Apr 24, 2023 | 87.02 |
| Apr 21, 2023 | 86.63 |
| Apr 20, 2023 | 89.19 |
| Apr 19, 2023 | 89.64 |
| Apr 18, 2023 | 87.47 |
| Apr 17, 2023 | 87.69 |
| Apr 14, 2023 | 87.75 |
| Apr 13, 2023 | 87.29 |
| Apr 12, 2023 | 86.63 |
| Apr 11, 2023 | 85.98 |
| Apr 10, 2023 | 85.32 |
| Apr 6, 2023 | 84.88 |
| Apr 5, 2023 | 86.00 |
| Apr 4, 2023 | 84.86 |
| Apr 3, 2023 | 84.27 |
| Mar 31, 2023 | 84.80 |
| Mar 30, 2023 | 110.22 |
| Mar 29, 2023 | 109.07 |
| Mar 28, 2023 | 108.00 |
| Mar 27, 2023 | 107.40 |
| Mar 24, 2023 | 107.16 |
| Mar 23, 2023 | 106.53 |
| Mar 22, 2023 | 106.82 |
| Mar 21, 2023 | 108.53 |
| Mar 20, 2023 | 108.51 |
| Mar 17, 2023 | 106.56 |
| Mar 16, 2023 | 107.33 |
| Mar 15, 2023 | 106.60 |
| Mar 14, 2023 | 107.36 |
| Mar 13, 2023 | 105.78 |
| Mar 10, 2023 | 103.29 |
| Mar 9, 2023 | 104.58 |
| Mar 8, 2023 | 104.20 |
| Mar 7, 2023 | 104.49 |
| Mar 6, 2023 | 106.09 |
| Mar 3, 2023 | 106.27 |
| Mar 2, 2023 | 105.00 |
| Mar 1, 2023 | 104.04 |
| Feb 28, 2023 | 103.82 |
| Feb 27, 2023 | 104.04 |
| Feb 24, 2023 | 104.47 |
| Feb 23, 2023 | 104.84 |
| Feb 22, 2023 | 103.58 |
| Feb 21, 2023 | 102.73 |
| Feb 17, 2023 | 103.42 |
| Feb 16, 2023 | 103.29 |
| Feb 15, 2023 | 105.09 |
| Feb 14, 2023 | 105.07 |
| Feb 13, 2023 | 105.98 |
| Feb 10, 2023 | 104.96 |
| Feb 9, 2023 | 104.58 |
| Feb 8, 2023 | 105.76 |
| Feb 7, 2023 | 106.87 |
| Feb 6, 2023 | 105.91 |
| Feb 3, 2023 | 107.78 |
| Feb 2, 2023 | 106.82 |
| Feb 1, 2023 | 105.64 |
| Jan 31, 2023 | 102.78 |
| Jan 30, 2023 | 101.80 |
| Jan 27, 2023 | 102.02 |
| Jan 26, 2023 | 103.00 |
| Jan 25, 2023 | 102.49 |
| Jan 24, 2023 | 101.87 |
| Jan 23, 2023 | 101.89 |
| Jan 20, 2023 | 101.38 |
| Jan 19, 2023 | 101.02 |
| Jan 18, 2023 | 100.20 |
| Jan 17, 2023 | 102.31 |
| Jan 13, 2023 | 103.40 |
| Jan 12, 2023 | 103.80 |
| Jan 11, 2023 | 101.80 |
| Jan 10, 2023 | 102.36 |
| Jan 9, 2023 | 101.31 |
| Jan 6, 2023 | 102.96 |
| Jan 5, 2023 | 101.69 |
| Jan 4, 2023 | 103.33 |
| Jan 3, 2023 | 102.24 |
| Dec 30, 2022 | 112.85 |
| Dec 29, 2022 | 113.05 |
| Dec 28, 2022 | 111.66 |
| Dec 27, 2022 | 112.78 |
| Dec 23, 2022 | 112.34 |
| Dec 22, 2022 | 112.56 |
| Dec 21, 2022 | 112.39 |
| Dec 20, 2022 | 111.80 |
| Dec 19, 2022 | 111.71 |
| Dec 16, 2022 | 111.73 |
| Dec 15, 2022 | 112.98 |
| Dec 14, 2022 | 115.07 |
| Dec 13, 2022 | 115.12 |
| Dec 12, 2022 | 114.95 |
| Dec 9, 2022 | 112.76 |
| Dec 8, 2022 | 112.98 |
| Dec 7, 2022 | 111.29 |
| Dec 6, 2022 | 110.15 |
| Dec 5, 2022 | 110.78 |
| Dec 2, 2022 | 113.66 |
| Dec 1, 2022 | 112.49 |
| Nov 30, 2022 | 110.41 |
| Nov 29, 2022 | 108.54 |
| Nov 28, 2022 | 106.80 |
| Nov 25, 2022 | 107.68 |
| Nov 23, 2022 | 107.05 |
| Nov 22, 2022 | 106.20 |
| Nov 21, 2022 | 104.73 |
| Nov 18, 2022 | 104.78 |
| Nov 17, 2022 | 102.93 |
| Nov 16, 2022 | 104.83 |
| Nov 15, 2022 | 103.46 |
| Nov 14, 2022 | 103.02 |
| Nov 11, 2022 | 103.71 |
| Nov 10, 2022 | 106.73 |
| Nov 9, 2022 | 102.59 |
| Nov 8, 2022 | 102.24 |
| Nov 7, 2022 | 102.34 |
| Nov 4, 2022 | 101.44 |
| Nov 3, 2022 | 101.29 |
| Nov 2, 2022 | 102.27 |
| Nov 1, 2022 | 104.29 |
| Oct 31, 2022 | 105.15 |
| Oct 28, 2022 | 105.27 |
| Oct 27, 2022 | 101.41 |
| Oct 26, 2022 | 101.93 |
| Oct 25, 2022 | 100.73 |
| Oct 24, 2022 | 99.95 |
| Oct 21, 2022 | 98.95 |
| Oct 20, 2022 | 98.12 |
| Oct 19, 2022 | 99.90 |
| Oct 18, 2022 | 100.20 |
| Oct 17, 2022 | 99.66 |
| Oct 14, 2022 | 97.51 |
| Oct 13, 2022 | 98.41 |
| Oct 12, 2022 | 96.59 |
| Oct 11, 2022 | 96.49 |
| Oct 10, 2022 | 96.68 |
| Oct 7, 2022 | 96.98 |
| Oct 6, 2022 | 99.15 |
| Oct 5, 2022 | 100.73 |
| Oct 4, 2022 | 100.07 |
| Oct 3, 2022 | 97.27 |
| Sep 30, 2022 | 94.46 |
| Sep 29, 2022 | 69.02 |
| Sep 28, 2022 | 68.65 |
| Sep 27, 2022 | 66.91 |
| Sep 26, 2022 | 67.30 |
| Sep 23, 2022 | 68.25 |
| Sep 22, 2022 | 68.95 |
| Sep 21, 2022 | 69.75 |
| Sep 20, 2022 | 70.93 |
| Sep 19, 2022 | 72.25 |
| Sep 16, 2022 | 73.16 |
| Sep 15, 2022 | 74.04 |
| Sep 14, 2022 | 73.81 |
| Sep 13, 2022 | 74.00 |
| Sep 12, 2022 | 76.25 |
| Sep 9, 2022 | 75.33 |
| Sep 8, 2022 | 74.93 |
| Sep 7, 2022 | 72.75 |
| Sep 6, 2022 | 70.84 |
| Sep 2, 2022 | 71.04 |
| Sep 1, 2022 | 71.91 |
| Aug 31, 2022 | 70.72 |
| Aug 30, 2022 | 70.25 |
| Aug 29, 2022 | 70.86 |
| Aug 26, 2022 | 71.09 |
| Aug 25, 2022 | 73.30 |
| Aug 24, 2022 | 72.19 |
| Aug 23, 2022 | 71.68 |
| Aug 22, 2022 | 72.39 |
| Aug 19, 2022 | 73.72 |
| Aug 18, 2022 | 74.79 |
| Aug 17, 2022 | 74.44 |
| Aug 16, 2022 | 74.30 |
| Aug 15, 2022 | 73.95 |
| Aug 12, 2022 | 74.26 |
| Aug 11, 2022 | 73.26 |
| Aug 10, 2022 | 73.44 |
| Aug 9, 2022 | 71.98 |
| Aug 8, 2022 | 71.88 |
| Aug 5, 2022 | 71.82 |
| Aug 4, 2022 | 72.33 |
| Aug 3, 2022 | 73.02 |
| Aug 2, 2022 | 72.74 |
| Aug 1, 2022 | 72.02 |
| Jul 29, 2022 | 72.02 |
| Jul 28, 2022 | 72.21 |
| Jul 27, 2022 | 70.72 |
| Jul 26, 2022 | 66.60 |
| Jul 25, 2022 | 66.67 |
| Jul 22, 2022 | 66.88 |
| Jul 21, 2022 | 66.88 |
| Jul 20, 2022 | 65.40 |
| Jul 19, 2022 | 66.16 |
| Jul 18, 2022 | 65.21 |
| Jul 15, 2022 | 65.88 |
| Jul 14, 2022 | 64.40 |
| Jul 13, 2022 | 64.51 |
| Jul 12, 2022 | 64.70 |
| Jul 11, 2022 | 65.81 |
| Jul 8, 2022 | 66.39 |
| Jul 7, 2022 | 66.40 |
| Jul 6, 2022 | 66.07 |
| Jul 5, 2022 | 66.25 |
| Jul 1, 2022 | 66.68 |
| Jun 30, 2022 | 65.39 |
| Jun 29, 2022 | 72.69 |
| Jun 28, 2022 | 72.12 |
| Jun 27, 2022 | 72.73 |
| Jun 24, 2022 | 73.12 |
| Jun 23, 2022 | 71.04 |
| Jun 22, 2022 | 71.21 |
| Jun 21, 2022 | 69.81 |
| Jun 17, 2022 | 69.25 |
| Jun 16, 2022 | 68.29 |
| Jun 15, 2022 | 69.29 |
| Jun 14, 2022 | 67.77 |
| Jun 13, 2022 | 70.02 |
| Jun 10, 2022 | 71.60 |
| Jun 9, 2022 | 73.02 |
| Jun 8, 2022 | 75.21 |
| Jun 7, 2022 | 76.12 |
| Jun 6, 2022 | 75.73 |
| Jun 3, 2022 | 76.75 |
| Jun 2, 2022 | 78.21 |
| Jun 1, 2022 | 76.77 |
| May 31, 2022 | 78.87 |
| May 27, 2022 | 79.23 |
| May 26, 2022 | 77.19 |
| May 25, 2022 | 77.10 |
| May 24, 2022 | 77.21 |
| May 23, 2022 | 76.71 |
| May 20, 2022 | 75.42 |
| May 19, 2022 | 75.94 |
| May 18, 2022 | 77.37 |
| May 17, 2022 | 79.46 |
| May 16, 2022 | 76.58 |
| May 13, 2022 | 76.27 |
| May 12, 2022 | 74.60 |
| May 11, 2022 | 74.50 |
| May 10, 2022 | 74.33 |
| May 9, 2022 | 73.63 |
| May 6, 2022 | 78.56 |
| May 5, 2022 | 80.83 |
| May 4, 2022 | 82.21 |
| May 3, 2022 | 80.33 |
| May 2, 2022 | 80.06 |
| Apr 29, 2022 | 80.98 |
| Apr 28, 2022 | 82.17 |
| Apr 27, 2022 | 82.81 |
| Apr 26, 2022 | 81.92 |
| Apr 25, 2022 | 85.75 |
| Apr 22, 2022 | 84.42 |
| Apr 21, 2022 | 89.06 |
| Apr 20, 2022 | 90.58 |
| Apr 19, 2022 | 87.92 |
| Apr 18, 2022 | 84.12 |
| Apr 14, 2022 | 85.10 |
| Apr 13, 2022 | 85.44 |
| Apr 12, 2022 | 84.15 |
| Apr 11, 2022 | 85.04 |
| Apr 8, 2022 | 86.23 |
| Apr 7, 2022 | 86.46 |
| Apr 6, 2022 | 85.73 |
| Apr 5, 2022 | 85.29 |
| Apr 4, 2022 | 84.92 |
| Apr 1, 2022 | 86.52 |
| Mar 31, 2022 | 85.17 |
| Mar 30, 2022 | 65.74 |
| Mar 29, 2022 | 65.96 |
| Mar 28, 2022 | 65.10 |
| Mar 25, 2022 | 63.97 |
| Mar 24, 2022 | 63.04 |
| Mar 23, 2022 | 62.21 |
| Mar 22, 2022 | 64.32 |
| Mar 21, 2022 | 65.18 |
| Mar 18, 2022 | 65.03 |
| Mar 17, 2022 | 65.01 |
| Mar 16, 2022 | 64.47 |
| Mar 15, 2022 | 62.74 |
| Mar 14, 2022 | 61.62 |
| Mar 11, 2022 | 61.32 |
| Mar 10, 2022 | 61.38 |
| Mar 9, 2022 | 61.87 |
| Mar 8, 2022 | 60.15 |
| Mar 7, 2022 | 62.57 |
| Mar 4, 2022 | 64.65 |
| Mar 3, 2022 | 64.65 |
| Mar 2, 2022 | 64.56 |
| Mar 1, 2022 | 63.76 |
| Feb 28, 2022 | 64.96 |
| Feb 25, 2022 | 66.32 |
| Feb 24, 2022 | 64.63 |
| Feb 23, 2022 | 64.28 |
| Feb 22, 2022 | 63.21 |
| Feb 18, 2022 | 62.57 |
| Feb 17, 2022 | 62.99 |
| Feb 16, 2022 | 64.99 |
| Feb 15, 2022 | 64.72 |
| Feb 14, 2022 | 62.84 |
| Feb 11, 2022 | 63.40 |
| Feb 10, 2022 | 64.34 |
| Feb 9, 2022 | 65.81 |
| Feb 8, 2022 | 64.94 |
| Feb 7, 2022 | 63.10 |
| Feb 4, 2022 | 62.90 |
| Feb 3, 2022 | 62.66 |
| Feb 2, 2022 | 60.94 |
| Feb 1, 2022 | 63.97 |
| Jan 31, 2022 | 63.09 |
| Jan 28, 2022 | 62.85 |
| Jan 27, 2022 | 63.57 |
| Jan 26, 2022 | 63.29 |
| Jan 25, 2022 | 62.51 |
| Jan 24, 2022 | 62.74 |
| Jan 21, 2022 | 63.19 |
| Jan 20, 2022 | 63.90 |
| Jan 19, 2022 | 64.78 |
| Jan 18, 2022 | 65.03 |
| Jan 14, 2022 | 65.97 |
| Jan 13, 2022 | 65.54 |
| Jan 12, 2022 | 65.31 |
| Jan 11, 2022 | 63.82 |
| Jan 10, 2022 | 62.37 |
| Jan 7, 2022 | 61.93 |
| Jan 6, 2022 | 62.63 |
| Jan 5, 2022 | 63.31 |
| Jan 4, 2022 | 64.18 |
| Jan 3, 2022 | 63.41 |
| Dec 31, 2021 | 62.47 |
| Dec 30, 2021 | 55.83 |
| Dec 29, 2021 | 56.06 |
| Dec 28, 2021 | 56.16 |
| Dec 27, 2021 | 56.00 |
| Dec 23, 2021 | 55.48 |
| Dec 22, 2021 | 54.75 |
| Dec 21, 2021 | 53.39 |
| Dec 20, 2021 | 51.30 |
| Dec 17, 2021 | 53.06 |
| Dec 16, 2021 | 52.51 |
| Dec 15, 2021 | 52.26 |
| Dec 14, 2021 | 53.05 |
| Dec 13, 2021 | 53.81 |
| Dec 10, 2021 | 53.47 |
| Dec 9, 2021 | 53.61 |
| Dec 8, 2021 | 54.10 |
| Dec 7, 2021 | 53.77 |
| Dec 6, 2021 | 52.86 |
| Dec 3, 2021 | 51.25 |
| Dec 2, 2021 | 51.43 |
| Dec 1, 2021 | 49.53 |
| Nov 30, 2021 | 49.44 |
| Nov 29, 2021 | 50.12 |
| Nov 26, 2021 | 50.09 |
| Nov 24, 2021 | 52.86 |
| Nov 23, 2021 | 52.25 |
| Nov 22, 2021 | 52.86 |
| Nov 19, 2021 | 53.29 |
| Nov 18, 2021 | 53.52 |
| Nov 17, 2021 | 54.04 |
| Nov 16, 2021 | 53.79 |
| Nov 15, 2021 | 53.69 |
| Nov 12, 2021 | 54.64 |
| Nov 11, 2021 | 54.49 |
| Nov 10, 2021 | 55.13 |
| Nov 9, 2021 | 55.57 |
| Nov 8, 2021 | 56.30 |
| Nov 5, 2021 | 56.05 |
| Nov 4, 2021 | 55.19 |
| Nov 3, 2021 | 55.73 |
| Nov 2, 2021 | 56.12 |
| Nov 1, 2021 | 55.58 |
| Oct 29, 2021 | 56.01 |
| Oct 28, 2021 | 56.16 |
| Oct 27, 2021 | 56.79 |
| Oct 26, 2021 | 57.56 |
| Oct 25, 2021 | 57.78 |
| Oct 22, 2021 | 58.23 |
| Oct 21, 2021 | 58.27 |
| Oct 20, 2021 | 57.75 |
| Oct 19, 2021 | 57.31 |
| Oct 18, 2021 | 55.58 |
| Oct 15, 2021 | 56.36 |
| Oct 14, 2021 | 56.17 |
| Oct 13, 2021 | 54.27 |
| Oct 12, 2021 | 54.66 |
| Oct 11, 2021 | 54.73 |
| Oct 8, 2021 | 56.05 |
| Oct 7, 2021 | 56.65 |
| Oct 6, 2021 | 55.66 |
| Oct 5, 2021 | 55.12 |
| Oct 4, 2021 | 55.08 |
| Oct 1, 2021 | 56.88 |
| Sep 30, 2021 | 56.35 |
| Sep 29, 2021 | 118.62 |
| Sep 28, 2021 | 118.03 |
| Sep 27, 2021 | 120.16 |
| Sep 24, 2021 | 120.81 |
| Sep 23, 2021 | 121.62 |
| Sep 22, 2021 | 119.76 |
| Sep 21, 2021 | 117.19 |
| Sep 20, 2021 | 117.95 |
| Sep 17, 2021 | 119.92 |
| Sep 16, 2021 | 121.35 |
| Sep 15, 2021 | 121.65 |
| Sep 14, 2021 | 121.22 |
| Sep 13, 2021 | 119.49 |
| Sep 10, 2021 | 120.16 |
| Sep 9, 2021 | 122.73 |
| Sep 8, 2021 | 123.00 |
| Sep 7, 2021 | 121.89 |
| Sep 3, 2021 | 121.41 |
| Sep 2, 2021 | 121.78 |
| Sep 1, 2021 | 123.19 |
| Aug 31, 2021 | 122.03 |
| Aug 30, 2021 | 121.16 |
| Aug 27, 2021 | 121.08 |
| Aug 26, 2021 | 120.70 |
| Aug 25, 2021 | 121.11 |
| Aug 24, 2021 | 121.22 |
| Aug 23, 2021 | 118.89 |
| Aug 20, 2021 | 120.11 |
| Aug 19, 2021 | 119.65 |
| Aug 18, 2021 | 119.16 |
| Aug 17, 2021 | 122.03 |
| Aug 16, 2021 | 120.70 |
| Aug 13, 2021 | 119.81 |
| Aug 12, 2021 | 119.11 |
| Aug 11, 2021 | 117.92 |
| Aug 10, 2021 | 115.27 |
| Aug 9, 2021 | 118.41 |
| Aug 6, 2021 | 120.81 |
| Aug 5, 2021 | 120.68 |
| Aug 4, 2021 | 119.62 |
| Aug 3, 2021 | 123.08 |
| Aug 2, 2021 | 124.00 |
| Jul 30, 2021 | 123.24 |
| Jul 29, 2021 | 122.49 |
| Jul 28, 2021 | 122.78 |
| Jul 27, 2021 | 123.00 |
| Jul 26, 2021 | 118.84 |
| Jul 23, 2021 | 119.24 |
| Jul 22, 2021 | 117.70 |
| Jul 21, 2021 | 117.78 |
| Jul 20, 2021 | 115.65 |
| Jul 19, 2021 | 111.43 |
| Jul 16, 2021 | 113.78 |
| Jul 15, 2021 | 113.95 |
| Jul 14, 2021 | 115.51 |
| Jul 13, 2021 | 116.38 |
| Jul 12, 2021 | 117.54 |
| Jul 9, 2021 | 117.81 |
| Jul 8, 2021 | 117.14 |
| Jul 7, 2021 | 118.73 |
| Jul 6, 2021 | 117.89 |
| Jul 2, 2021 | 118.70 |
| Jul 1, 2021 | 117.19 |
| Jun 30, 2021 | 115.57 |
| Jun 29, 2021 | 308.79 |
| Jun 28, 2021 | 309.50 |
| Jun 25, 2021 | 315.00 |
| Jun 24, 2021 | 312.21 |
| Jun 23, 2021 | 312.79 |
| Jun 22, 2021 | 313.07 |
| Jun 21, 2021 | 311.43 |
| Jun 18, 2021 | 307.29 |
| Jun 17, 2021 | 309.64 |
| Jun 16, 2021 | 305.57 |
| Jun 15, 2021 | 305.36 |
| Jun 14, 2021 | 303.86 |
| Jun 11, 2021 | 306.50 |
| Jun 10, 2021 | 306.00 |
| Jun 9, 2021 | 302.36 |
| Jun 8, 2021 | 300.14 |
| Jun 7, 2021 | 301.00 |
| Jun 4, 2021 | 300.21 |
| Jun 3, 2021 | 295.36 |
| Jun 2, 2021 | 297.21 |
| Jun 1, 2021 | 306.64 |
| May 28, 2021 | 303.93 |
| May 27, 2021 | 299.71 |
| May 26, 2021 | 298.79 |
| May 25, 2021 | 307.36 |
| May 24, 2021 | 305.71 |
| May 21, 2021 | 300.79 |
| May 20, 2021 | 299.43 |
| May 19, 2021 | 295.93 |
| May 18, 2021 | 298.36 |
| May 17, 2021 | 298.00 |
| May 14, 2021 | 296.79 |
| May 13, 2021 | 297.21 |
| May 12, 2021 | 295.36 |
| May 11, 2021 | 303.79 |
| May 10, 2021 | 308.93 |
| May 7, 2021 | 308.07 |
| May 6, 2021 | 307.43 |
| May 5, 2021 | 307.79 |
| May 4, 2021 | 309.50 |
| May 3, 2021 | 311.64 |
| Apr 30, 2021 | 311.43 |
| Apr 29, 2021 | 315.00 |
| Apr 28, 2021 | 316.00 |
| Apr 27, 2021 | 302.93 |
| Apr 26, 2021 | 301.93 |
| Apr 23, 2021 | 305.21 |
| Apr 22, 2021 | 304.07 |
| Apr 21, 2021 | 302.21 |
| Apr 20, 2021 | 293.79 |
| Apr 19, 2021 | 292.00 |
| Apr 16, 2021 | 292.21 |
| Apr 15, 2021 | 291.86 |
| Apr 14, 2021 | 283.36 |
| Apr 13, 2021 | 281.50 |
| Apr 12, 2021 | 281.00 |
| Apr 9, 2021 | 280.86 |
| Apr 8, 2021 | 276.57 |
| Apr 7, 2021 | 277.50 |
| Apr 6, 2021 | 278.21 |
| Apr 5, 2021 | 278.86 |
| Apr 1, 2021 | 275.57 |
| Mar 31, 2021 | 276.07 |
| Mar 30, 2021 | -487.00 |
| Mar 29, 2021 | -482.38 |
| Mar 26, 2021 | -477.75 |
| Mar 25, 2021 | -474.00 |
| Mar 24, 2021 | -469.75 |
| Mar 23, 2021 | -465.50 |
| Mar 22, 2021 | -477.87 |
| Mar 19, 2021 | -477.12 |
| Mar 18, 2021 | -477.37 |
| Mar 17, 2021 | -486.00 |
| Mar 16, 2021 | -485.75 |
| Mar 15, 2021 | -492.50 |
| Mar 12, 2021 | -485.62 |
| Mar 11, 2021 | -483.13 |
| Mar 10, 2021 | -491.75 |
| Mar 9, 2021 | -494.37 |
| Mar 8, 2021 | -494.00 |
| Mar 5, 2021 | -494.25 |
| Mar 4, 2021 | -474.13 |
| Mar 3, 2021 | -485.25 |
| Mar 2, 2021 | -484.50 |
| Mar 1, 2021 | -486.25 |
| Feb 26, 2021 | -484.75 |
| Feb 25, 2021 | -495.87 |
| Feb 24, 2021 | -494.12 |
| Feb 23, 2021 | -484.38 |
| Feb 22, 2021 | -490.00 |
| Feb 19, 2021 | -475.37 |
| Feb 18, 2021 | -469.00 |
| Feb 17, 2021 | -468.75 |
| Feb 16, 2021 | -474.13 |
| Feb 12, 2021 | -479.87 |
| Feb 11, 2021 | -485.87 |
| Feb 10, 2021 | -485.62 |
| Feb 9, 2021 | -490.63 |
| Feb 8, 2021 | -494.62 |
| Feb 5, 2021 | -487.00 |
| Feb 4, 2021 | -484.50 |
| Feb 3, 2021 | -468.13 |
| Feb 2, 2021 | -458.00 |
| Feb 1, 2021 | -449.38 |
| Jan 29, 2021 | -443.00 |
| Jan 28, 2021 | -454.25 |
| Jan 27, 2021 | -447.75 |
| Jan 26, 2021 | -458.00 |
| Jan 25, 2021 | -459.75 |
| Jan 22, 2021 | -462.87 |
| Jan 21, 2021 | -469.00 |
| Jan 20, 2021 | -458.25 |
| Jan 19, 2021 | -453.38 |
| Jan 15, 2021 | -454.13 |
| Jan 14, 2021 | -452.00 |
| Jan 13, 2021 | -450.75 |
| Jan 12, 2021 | -441.63 |
| Jan 11, 2021 | -455.50 |
| Jan 8, 2021 | -459.38 |
| Jan 7, 2021 | -457.00 |
| Jan 6, 2021 | -459.50 |
| Jan 5, 2021 | -453.00 |
| Jan 4, 2021 | -440.88 |
| Dec 31, 2020 | -449.38 |
| Dec 30, 2020 | 13.42 |
| Dec 29, 2020 | 13.40 |
| Dec 28, 2020 | 13.18 |
| Dec 24, 2020 | 13.05 |
| Dec 23, 2020 | 12.97 |
| Dec 22, 2020 | 12.97 |
| Dec 21, 2020 | 13.14 |
| Dec 18, 2020 | 13.38 |
| Dec 17, 2020 | 13.35 |
| Dec 16, 2020 | 13.26 |
| Dec 15, 2020 | 13.08 |
| Dec 14, 2020 | 12.62 |
| Dec 11, 2020 | 12.68 |
| Dec 10, 2020 | 12.83 |
| Dec 9, 2020 | 12.88 |
| Dec 8, 2020 | 12.82 |
| Dec 7, 2020 | 12.92 |
| Dec 4, 2020 | 12.98 |
| Dec 3, 2020 | 12.76 |
| Dec 2, 2020 | 12.89 |
| Dec 1, 2020 | 12.70 |
| Nov 30, 2020 | 12.51 |
| Nov 27, 2020 | 12.68 |
| Nov 25, 2020 | 12.66 |
| Nov 24, 2020 | 12.75 |
| Nov 23, 2020 | 12.58 |
| Nov 20, 2020 | 12.72 |
| Nov 19, 2020 | 12.91 |
| Nov 18, 2020 | 12.93 |
| Nov 17, 2020 | 13.22 |
| Nov 16, 2020 | 14.35 |
| Nov 13, 2020 | 14.33 |
| Nov 12, 2020 | 13.86 |
| Nov 11, 2020 | 14.11 |
| Nov 10, 2020 | 14.42 |
| Nov 9, 2020 | 14.42 |
| Nov 6, 2020 | 13.47 |
| Nov 5, 2020 | 13.29 |
| Nov 4, 2020 | 13.32 |
| Nov 3, 2020 | 13.26 |
| Nov 2, 2020 | 13.04 |
| Oct 30, 2020 | 12.93 |
| Oct 29, 2020 | 12.64 |
| Oct 28, 2020 | 12.86 |
| Oct 27, 2020 | 13.60 |
| Oct 26, 2020 | 13.91 |
| Oct 23, 2020 | 14.03 |
| Oct 22, 2020 | 13.91 |
| Oct 21, 2020 | 14.02 |
| Oct 20, 2020 | 14.17 |
| Oct 19, 2020 | 14.25 |
| Oct 16, 2020 | 14.51 |
| Oct 15, 2020 | 14.72 |
| Oct 14, 2020 | 15.33 |
| Oct 13, 2020 | 15.44 |
| Oct 12, 2020 | 15.84 |
| Oct 9, 2020 | 15.52 |
| Oct 8, 2020 | 15.28 |
| Oct 7, 2020 | 15.16 |
| Oct 6, 2020 | 14.84 |
| Oct 5, 2020 | 14.81 |
| Oct 2, 2020 | 14.52 |
| Oct 1, 2020 | 14.50 |
| Sep 30, 2020 | 14.42 |
| Sep 29, 2020 | 13.20 |
| Sep 28, 2020 | 13.29 |
| Sep 25, 2020 | 13.06 |
| Sep 24, 2020 | 12.98 |
| Sep 23, 2020 | 13.19 |
| Sep 22, 2020 | 13.50 |
| Sep 21, 2020 | 13.48 |
| Sep 18, 2020 | 13.45 |
| Sep 17, 2020 | 13.87 |
| Sep 16, 2020 | 14.05 |
| Sep 15, 2020 | 14.34 |
| Sep 14, 2020 | 14.38 |
| Sep 11, 2020 | 14.09 |
| Sep 10, 2020 | 14.33 |
| Sep 9, 2020 | 14.52 |
| Sep 8, 2020 | 14.31 |
| Sep 4, 2020 | 14.50 |
| Sep 3, 2020 | 14.51 |
| Sep 2, 2020 | 14.77 |
| Sep 1, 2020 | 14.50 |
| Aug 31, 2020 | 14.34 |
| Aug 28, 2020 | 14.35 |
| Aug 27, 2020 | 14.26 |
| Aug 26, 2020 | 13.76 |
| Aug 25, 2020 | 13.86 |
| Aug 24, 2020 | 13.62 |
| Aug 21, 2020 | 13.44 |
| Aug 20, 2020 | 13.59 |
| Aug 19, 2020 | 13.76 |
| Aug 18, 2020 | 13.75 |
| Aug 17, 2020 | 13.76 |
| Aug 14, 2020 | 13.69 |
| Aug 13, 2020 | 13.90 |
| Aug 12, 2020 | 13.97 |
| Aug 11, 2020 | 13.74 |
| Aug 10, 2020 | 13.63 |
| Aug 7, 2020 | 13.63 |
| Aug 6, 2020 | 13.25 |
| Aug 5, 2020 | 13.19 |
| Aug 4, 2020 | 12.99 |
| Aug 3, 2020 | 13.29 |
| Jul 31, 2020 | 13.49 |
| Jul 30, 2020 | 13.62 |
| Jul 29, 2020 | 13.92 |
| Jul 28, 2020 | 13.38 |
| Jul 27, 2020 | 13.41 |
| Jul 24, 2020 | 13.50 |
| Jul 23, 2020 | 13.44 |
| Jul 22, 2020 | 13.42 |
| Jul 21, 2020 | 13.10 |
| Jul 20, 2020 | 13.00 |
| Jul 17, 2020 | 13.19 |
| Jul 16, 2020 | 12.72 |
| Jul 15, 2020 | 12.83 |
| Jul 14, 2020 | 12.31 |
| Jul 13, 2020 | 12.04 |
| Jul 10, 2020 | 12.13 |
| Jul 9, 2020 | 12.06 |
| Jul 8, 2020 | 12.08 |
| Jul 7, 2020 | 12.11 |
| Jul 6, 2020 | 12.44 |
| Jul 2, 2020 | 12.37 |
| Jul 1, 2020 | 12.34 |
| Jun 30, 2020 | 12.28 |
| Jun 29, 2020 | 11.25 |
| Jun 26, 2020 | 10.81 |
| Jun 25, 2020 | 11.00 |
| Jun 24, 2020 | 10.99 |
| Jun 23, 2020 | 11.77 |
| Jun 22, 2020 | 11.68 |
| Jun 19, 2020 | 11.88 |
| Jun 18, 2020 | 11.91 |
| Jun 17, 2020 | 11.98 |
| Jun 16, 2020 | 11.92 |
| Jun 15, 2020 | 11.65 |
| Jun 12, 2020 | 11.48 |
| Jun 11, 2020 | 11.38 |
| Jun 10, 2020 | 12.17 |
| Jun 9, 2020 | 12.42 |
| Jun 8, 2020 | 12.70 |
| Jun 5, 2020 | 12.61 |
| Jun 4, 2020 | 12.15 |
| Jun 3, 2020 | 12.31 |
| Jun 2, 2020 | 12.19 |
| Jun 1, 2020 | 12.18 |
| May 29, 2020 | 12.33 |
| May 28, 2020 | 12.17 |
| May 27, 2020 | 12.06 |
| May 26, 2020 | 11.75 |
| May 22, 2020 | 11.66 |
| May 21, 2020 | 11.30 |
| May 20, 2020 | 12.07 |
| May 19, 2020 | 11.50 |
| May 18, 2020 | 11.82 |
| May 15, 2020 | 11.31 |
| May 14, 2020 | 11.53 |
| May 13, 2020 | 11.61 |
| May 12, 2020 | 12.01 |
| May 11, 2020 | 12.27 |
| May 8, 2020 | 12.40 |
| May 7, 2020 | 12.01 |
| May 6, 2020 | 11.65 |
| May 5, 2020 | 11.95 |
| May 4, 2020 | 11.63 |
| May 1, 2020 | 11.69 |
| Apr 30, 2020 | 12.17 |
| Apr 29, 2020 | 12.15 |
| Apr 28, 2020 | 11.67 |
| Apr 27, 2020 | 12.01 |
| Apr 24, 2020 | 11.98 |
| Apr 23, 2020 | 11.82 |
| Apr 22, 2020 | 11.52 |
| Apr 21, 2020 | 11.38 |
| Apr 20, 2020 | 12.09 |
| Apr 17, 2020 | 12.43 |
| Apr 16, 2020 | 11.51 |
| Apr 15, 2020 | 11.30 |
| Apr 14, 2020 | 11.66 |
| Apr 13, 2020 | 11.43 |
| Apr 9, 2020 | 11.96 |
| Apr 8, 2020 | 11.41 |
| Apr 7, 2020 | 10.94 |
| Apr 6, 2020 | 10.68 |
| Apr 3, 2020 | 10.12 |
| Apr 2, 2020 | 10.08 |
| Apr 1, 2020 | 9.80 |
| Mar 31, 2020 | 10.59 |
| Mar 30, 2020 | 9.36 |
| Mar 27, 2020 | 9.06 |
| Mar 26, 2020 | 9.30 |
| Mar 25, 2020 | 8.85 |
| Mar 24, 2020 | 8.35 |
| Mar 23, 2020 | 7.64 |
| Mar 20, 2020 | 8.06 |
| Mar 19, 2020 | 8.36 |
| Mar 18, 2020 | 8.06 |
| Mar 17, 2020 | 8.52 |
| Mar 16, 2020 | 8.15 |
| Mar 13, 2020 | 9.57 |
| Mar 12, 2020 | 9.17 |
| Mar 11, 2020 | 10.02 |
| Mar 10, 2020 | 10.41 |
| Mar 9, 2020 | 10.09 |
| Mar 6, 2020 | 11.12 |
| Mar 5, 2020 | 11.08 |
| Mar 4, 2020 | 11.46 |
| Mar 3, 2020 | 11.01 |
| Mar 2, 2020 | 11.32 |
| Feb 28, 2020 | 11.06 |
| Feb 27, 2020 | 11.22 |
| Feb 26, 2020 | 11.65 |
| Feb 25, 2020 | 11.81 |
| Feb 24, 2020 | 12.15 |
| Feb 21, 2020 | 12.61 |
| Feb 20, 2020 | 12.57 |
| Feb 19, 2020 | 12.73 |
| Feb 18, 2020 | 12.47 |
| Feb 14, 2020 | 12.52 |
| Feb 13, 2020 | 12.48 |
| Feb 12, 2020 | 12.49 |
| Feb 11, 2020 | 12.59 |
| Feb 10, 2020 | 12.49 |
| Feb 7, 2020 | 12.48 |
| Feb 6, 2020 | 12.72 |
| Feb 5, 2020 | 12.61 |
| Feb 4, 2020 | 12.69 |
| Feb 3, 2020 | 12.49 |
| Jan 31, 2020 | 12.39 |
| Jan 30, 2020 | 12.84 |
| Jan 29, 2020 | 13.00 |
| Jan 28, 2020 | 12.86 |
| Jan 27, 2020 | 12.62 |
| Jan 24, 2020 | 12.78 |
| Jan 23, 2020 | 12.89 |
| Jan 22, 2020 | 13.03 |
| Jan 21, 2020 | 13.04 |
| Jan 17, 2020 | 13.10 |
| Jan 16, 2020 | 12.78 |
| Jan 15, 2020 | 12.59 |
| Jan 14, 2020 | 12.62 |
| Jan 13, 2020 | 13.45 |
| Jan 10, 2020 | 13.51 |
| Jan 9, 2020 | 13.52 |
| Jan 8, 2020 | 13.50 |
| Jan 7, 2020 | 13.43 |
| Jan 6, 2020 | 13.42 |
| Jan 3, 2020 | 13.31 |
| Jan 2, 2020 | 13.41 |
| Dec 31, 2019 | 13.38 |
| Dec 30, 2019 | 56.95 |
| Dec 27, 2019 | 57.24 |
| Dec 26, 2019 | 57.29 |
| Dec 24, 2019 | 57.35 |
| Dec 23, 2019 | 57.24 |
| Dec 20, 2019 | 57.43 |
| Dec 19, 2019 | 56.75 |
| Dec 18, 2019 | 56.63 |
| Dec 17, 2019 | 56.65 |
| Dec 16, 2019 | 57.22 |
| Dec 13, 2019 | 57.08 |
| Dec 12, 2019 | 56.54 |
| Dec 11, 2019 | 55.47 |
| Dec 10, 2019 | 55.71 |
| Dec 9, 2019 | 55.33 |
| Dec 6, 2019 | 55.80 |
| Dec 5, 2019 | 54.76 |
| Dec 4, 2019 | 54.44 |
| Dec 3, 2019 | 53.94 |
| Dec 2, 2019 | 54.08 |
| Nov 29, 2019 | 54.75 |
| Nov 27, 2019 | 54.70 |
| Nov 26, 2019 | 54.22 |
| Nov 25, 2019 | 54.24 |
| Nov 22, 2019 | 52.97 |
| Nov 21, 2019 | 53.62 |
| Nov 20, 2019 | 53.94 |
| Nov 19, 2019 | 53.96 |
| Nov 18, 2019 | 53.53 |
| Nov 15, 2019 | 53.56 |
| Nov 14, 2019 | 52.62 |
| Nov 13, 2019 | 52.43 |
| Nov 12, 2019 | 52.18 |
| Nov 11, 2019 | 50.85 |
| Nov 8, 2019 | 51.28 |
| Nov 7, 2019 | 51.54 |
| Nov 6, 2019 | 51.54 |
| Nov 5, 2019 | 51.38 |
| Nov 4, 2019 | 51.87 |
| Nov 1, 2019 | 52.54 |
| Oct 31, 2019 | 52.78 |
| Oct 30, 2019 | 53.18 |
| Oct 29, 2019 | 52.85 |
| Oct 28, 2019 | 52.62 |
| Oct 25, 2019 | 51.71 |
| Oct 24, 2019 | 51.32 |
| Oct 23, 2019 | 50.75 |
| Oct 22, 2019 | 48.33 |
| Oct 21, 2019 | 48.92 |
| Oct 18, 2019 | 48.70 |
| Oct 17, 2019 | 48.32 |
| Oct 16, 2019 | 48.33 |
| Oct 15, 2019 | 48.68 |
| Oct 14, 2019 | 48.06 |
| Oct 11, 2019 | 48.39 |
| Oct 10, 2019 | 48.08 |
| Oct 9, 2019 | 48.87 |
| Oct 8, 2019 | 47.94 |
| Oct 7, 2019 | 51.08 |
| Oct 4, 2019 | 51.30 |
| Oct 3, 2019 | 50.32 |
| Oct 2, 2019 | 49.56 |
| Oct 1, 2019 | 50.94 |
| Sep 30, 2019 | 51.51 |
| Sep 27, 2019 | 39.91 |
| Sep 26, 2019 | 41.93 |
| Sep 25, 2019 | 41.78 |
| Sep 24, 2019 | 41.91 |
| Sep 23, 2019 | 42.72 |
| Sep 20, 2019 | 42.86 |
| Sep 19, 2019 | 42.63 |
| Sep 18, 2019 | 42.48 |
| Sep 17, 2019 | 41.90 |
| Sep 16, 2019 | 41.52 |
| Sep 13, 2019 | 41.40 |
| Sep 12, 2019 | 41.82 |
| Sep 11, 2019 | 41.88 |
| Sep 10, 2019 | 40.89 |
| Sep 9, 2019 | 41.33 |
| Sep 6, 2019 | 43.02 |
| Sep 5, 2019 | 42.19 |
| Sep 4, 2019 | 41.63 |
| Sep 3, 2019 | 41.26 |
| Aug 30, 2019 | 42.31 |
| Aug 29, 2019 | 42.42 |
| Aug 28, 2019 | 42.07 |
| Aug 27, 2019 | 41.80 |
| Aug 26, 2019 | 41.44 |
| Aug 23, 2019 | 40.76 |
| Aug 22, 2019 | 42.27 |
| Aug 21, 2019 | 42.13 |
| Aug 20, 2019 | 42.08 |
| Aug 19, 2019 | 42.32 |
| Aug 16, 2019 | 41.73 |
| Aug 15, 2019 | 41.46 |
| Aug 14, 2019 | 41.02 |
| Aug 13, 2019 | 42.44 |
| Aug 12, 2019 | 41.91 |
| Aug 9, 2019 | 42.77 |
| Aug 8, 2019 | 42.34 |
| Aug 7, 2019 | 41.76 |
| Aug 6, 2019 | 41.91 |
| Aug 5, 2019 | 40.95 |
| Aug 2, 2019 | 42.33 |
| Aug 1, 2019 | 42.19 |
| Jul 31, 2019 | 42.04 |
| Jul 30, 2019 | 42.44 |
| Jul 29, 2019 | 41.87 |
| Jul 26, 2019 | 41.66 |
| Jul 25, 2019 | 41.59 |
| Jul 24, 2019 | 42.45 |
| Jul 23, 2019 | 42.46 |
| Jul 22, 2019 | 42.08 |
| Jul 19, 2019 | 41.83 |
| Jul 18, 2019 | 42.22 |
| Jul 17, 2019 | 41.82 |
| Jul 16, 2019 | 41.45 |
| Jul 15, 2019 | 42.03 |
| Jul 12, 2019 | 41.83 |
| Jul 11, 2019 | 42.77 |
| Jul 10, 2019 | 42.47 |
| Jul 9, 2019 | 42.63 |
| Jul 8, 2019 | 42.19 |
| Jul 5, 2019 | 42.20 |
| Jul 3, 2019 | 42.21 |
| Jul 2, 2019 | 42.27 |
| Jul 1, 2019 | 42.48 |
| Jun 28, 2019 | 33.06 |
| Jun 27, 2019 | 32.25 |
| Jun 26, 2019 | 31.84 |
| Jun 25, 2019 | 32.09 |
| Jun 24, 2019 | 32.32 |
| Jun 21, 2019 | 32.07 |
| Jun 20, 2019 | 32.20 |
| Jun 19, 2019 | 32.05 |
| Jun 18, 2019 | 31.49 |
| Jun 17, 2019 | 31.29 |
| Jun 14, 2019 | 31.09 |
| Jun 13, 2019 | 31.28 |
| Jun 12, 2019 | 31.38 |
| Jun 11, 2019 | 31.67 |
| Jun 10, 2019 | 31.88 |
| Jun 7, 2019 | 31.75 |
| Jun 6, 2019 | 31.18 |
| Jun 5, 2019 | 30.78 |
| Jun 4, 2019 | 30.04 |
| Jun 3, 2019 | 29.45 |
| May 31, 2019 | 29.55 |
| May 30, 2019 | 29.57 |
| May 29, 2019 | 29.28 |
| May 28, 2019 | 29.58 |
| May 24, 2019 | 29.59 |
| May 23, 2019 | 29.07 |
| May 22, 2019 | 29.02 |
| May 21, 2019 | 29.00 |
| May 20, 2019 | 28.68 |
| May 17, 2019 | 28.71 |
| May 16, 2019 | 28.94 |
| May 15, 2019 | 28.52 |
| May 14, 2019 | 28.28 |
| May 13, 2019 | 27.67 |
| May 10, 2019 | 28.14 |
| May 9, 2019 | 28.52 |
| May 8, 2019 | 28.23 |
| May 7, 2019 | 28.28 |
| May 6, 2019 | 28.75 |
| May 3, 2019 | 28.62 |
| May 2, 2019 | 28.38 |
| May 1, 2019 | 27.98 |
| Apr 30, 2019 | 28.55 |
| Apr 29, 2019 | 28.25 |
| Apr 26, 2019 | 28.75 |
| Apr 25, 2019 | 28.41 |
| Apr 24, 2019 | 27.26 |
| Apr 23, 2019 | 27.61 |
| Apr 22, 2019 | 26.87 |
| Apr 18, 2019 | 27.01 |
| Apr 17, 2019 | 26.85 |
| Apr 16, 2019 | 27.82 |
| Apr 15, 2019 | 29.08 |
| Apr 12, 2019 | 29.02 |
| Apr 11, 2019 | 29.17 |
| Apr 10, 2019 | 29.51 |
| Apr 9, 2019 | 29.39 |
| Apr 8, 2019 | 29.35 |
| Apr 5, 2019 | 29.35 |
| Apr 4, 2019 | 29.35 |
| Apr 3, 2019 | 29.48 |
| Apr 2, 2019 | 29.63 |
| Apr 1, 2019 | 29.74 |
| Mar 29, 2019 | 31.72 |
| Mar 28, 2019 | 31.34 |
| Mar 27, 2019 | 30.98 |
| Mar 26, 2019 | 31.27 |
| Mar 25, 2019 | 31.11 |
| Mar 22, 2019 | 30.83 |
| Mar 21, 2019 | 31.53 |
| Mar 20, 2019 | 31.29 |
| Mar 19, 2019 | 31.55 |
| Mar 18, 2019 | 31.38 |
| Mar 15, 2019 | 33.23 |
| Mar 14, 2019 | 33.10 |
| Mar 13, 2019 | 33.25 |
| Mar 12, 2019 | 33.27 |
| Mar 11, 2019 | 32.98 |
| Mar 8, 2019 | 32.65 |
| Mar 7, 2019 | 32.72 |
| Mar 6, 2019 | 32.88 |
| Mar 5, 2019 | 33.21 |
| Mar 4, 2019 | 33.31 |
| Mar 1, 2019 | 33.68 |
| Feb 28, 2019 | 33.16 |
| Feb 27, 2019 | 33.00 |
| Feb 26, 2019 | 32.94 |
| Feb 25, 2019 | 33.05 |
| Feb 22, 2019 | 33.49 |
| Feb 21, 2019 | 33.16 |
| Feb 20, 2019 | 33.15 |
| Feb 19, 2019 | 32.94 |
| Feb 15, 2019 | 33.07 |
| Feb 14, 2019 | 32.99 |
| Feb 13, 2019 | 32.73 |
| Feb 12, 2019 | 33.09 |
| Feb 11, 2019 | 32.49 |
| Feb 8, 2019 | 32.39 |
| Feb 7, 2019 | 32.11 |
| Feb 6, 2019 | 32.04 |
| Feb 5, 2019 | 31.20 |
| Feb 4, 2019 | 31.35 |
| Feb 1, 2019 | 31.35 |
| Jan 31, 2019 | 31.53 |
| Jan 30, 2019 | 30.93 |
| Jan 29, 2019 | 30.59 |
| Jan 28, 2019 | 30.45 |
| Jan 25, 2019 | 30.95 |
| Jan 24, 2019 | 30.77 |
| Jan 23, 2019 | 30.74 |
| Jan 22, 2019 | 30.79 |
| Jan 18, 2019 | 31.15 |
| Jan 17, 2019 | 30.42 |
| Jan 16, 2019 | 30.26 |
| Jan 15, 2019 | 30.35 |
| Jan 14, 2019 | 29.18 |
| Jan 11, 2019 | 29.39 |
| Jan 10, 2019 | 29.71 |
| Jan 9, 2019 | 29.65 |
| Jan 8, 2019 | 29.24 |
| Jan 7, 2019 | 28.45 |
| Jan 4, 2019 | 28.27 |
| Jan 3, 2019 | 27.20 |
| Jan 2, 2019 | 28.48 |
| Dec 31, 2018 | 29.21 |
| Dec 28, 2018 | 72.23 |
| Dec 27, 2018 | 71.83 |
| Dec 26, 2018 | 70.17 |
| Dec 24, 2018 | 66.10 |
| Dec 21, 2018 | 68.40 |
| Dec 20, 2018 | 69.29 |
| Dec 19, 2018 | 70.79 |
| Dec 18, 2018 | 71.48 |
| Dec 17, 2018 | 70.94 |
| Dec 14, 2018 | 74.58 |
| Dec 13, 2018 | 77.04 |
| Dec 12, 2018 | 77.29 |
| Dec 11, 2018 | 76.17 |
| Dec 10, 2018 | 75.31 |
| Dec 7, 2018 | 73.92 |
| Dec 6, 2018 | 76.60 |
| Dec 4, 2018 | 76.08 |
| Dec 3, 2018 | 80.23 |
| Nov 30, 2018 | 78.48 |
| Nov 29, 2018 | 77.17 |
| Nov 28, 2018 | 76.35 |
| Nov 27, 2018 | 73.46 |
| Nov 26, 2018 | 72.94 |
| Nov 23, 2018 | 72.50 |
| Nov 21, 2018 | 72.08 |
| Nov 20, 2018 | 70.94 |
| Nov 19, 2018 | 73.52 |
| Nov 16, 2018 | 77.52 |
| Nov 15, 2018 | 75.98 |
| Nov 14, 2018 | 75.44 |
| Nov 13, 2018 | 76.37 |
| Nov 12, 2018 | 76.94 |
| Nov 9, 2018 | 80.42 |
| Nov 8, 2018 | 80.08 |
| Nov 7, 2018 | 79.06 |
| Nov 6, 2018 | 76.77 |
| Nov 5, 2018 | 75.75 |
| Nov 2, 2018 | 76.69 |
| Nov 1, 2018 | 77.06 |
| Oct 31, 2018 | 75.29 |
| Oct 30, 2018 | 74.81 |
| Oct 29, 2018 | 73.71 |
| Oct 26, 2018 | 74.65 |
| Oct 25, 2018 | 75.81 |
| Oct 24, 2018 | 74.33 |
| Oct 23, 2018 | 75.06 |
| Oct 22, 2018 | 76.29 |
| Oct 19, 2018 | 76.13 |
| Oct 18, 2018 | 78.19 |
| Oct 17, 2018 | 79.17 |
| Oct 16, 2018 | 79.40 |
| Oct 15, 2018 | 75.90 |
| Oct 12, 2018 | 77.06 |
| Oct 11, 2018 | 75.00 |
| Oct 10, 2018 | 75.23 |
| Oct 9, 2018 | 77.94 |
| Oct 8, 2018 | 77.71 |
| Oct 5, 2018 | 78.85 |
| Oct 4, 2018 | 79.17 |
| Oct 3, 2018 | 80.44 |
| Oct 2, 2018 | 81.33 |
| Oct 1, 2018 | 81.21 |
| Sep 28, 2018 | 101.32 |
| Sep 27, 2018 | 100.89 |
| Sep 26, 2018 | 101.66 |
| Sep 25, 2018 | 101.61 |
| Sep 24, 2018 | 101.05 |
| Sep 21, 2018 | 99.39 |
| Sep 20, 2018 | 99.53 |
| Sep 19, 2018 | 98.66 |
| Sep 18, 2018 | 99.00 |
| Sep 17, 2018 | 98.08 |
| Sep 14, 2018 | 98.39 |
| Sep 13, 2018 | 99.00 |
| Sep 12, 2018 | 95.89 |
| Sep 11, 2018 | 95.11 |
| Sep 10, 2018 | 94.32 |
| Sep 7, 2018 | 94.34 |
| Sep 6, 2018 | 94.71 |
| Sep 5, 2018 | 94.08 |
| Sep 4, 2018 | 94.87 |
| Aug 31, 2018 | 93.58 |
| Aug 30, 2018 | 93.16 |
| Aug 29, 2018 | 93.53 |
| Aug 28, 2018 | 92.26 |
| Aug 27, 2018 | 91.95 |
| Aug 24, 2018 | 91.37 |
| Aug 23, 2018 | 90.39 |
| Aug 22, 2018 | 90.71 |
| Aug 21, 2018 | 90.76 |
| Aug 20, 2018 | 90.97 |
| Aug 17, 2018 | 90.55 |
| Aug 16, 2018 | 90.24 |
| Aug 15, 2018 | 91.82 |
| Aug 14, 2018 | 88.68 |
| Aug 13, 2018 | 87.63 |
| Aug 10, 2018 | 88.29 |
| Aug 9, 2018 | 89.08 |
| Aug 8, 2018 | 90.24 |
| Aug 7, 2018 | 87.42 |
| Aug 6, 2018 | 87.24 |
| Aug 3, 2018 | 88.24 |
| Aug 2, 2018 | 87.84 |
| Aug 1, 2018 | 87.87 |
| Jul 31, 2018 | 88.45 |
| Jul 30, 2018 | 86.66 |
| Jul 27, 2018 | 88.87 |
| Jul 26, 2018 | 90.34 |
| Jul 25, 2018 | 90.32 |
| Jul 24, 2018 | 88.34 |
| Jul 23, 2018 | 88.71 |
| Jul 20, 2018 | 88.87 |
| Jul 19, 2018 | 88.74 |
| Jul 18, 2018 | 88.79 |
| Jul 17, 2018 | 89.34 |
| Jul 16, 2018 | 87.24 |
| Jul 13, 2018 | 87.76 |
| Jul 12, 2018 | 87.74 |
| Jul 11, 2018 | 87.74 |
| Jul 10, 2018 | 88.32 |
| Jul 9, 2018 | 88.92 |
| Jul 6, 2018 | 88.45 |
| Jul 5, 2018 | 87.42 |
| Jul 3, 2018 | 87.39 |
| Jul 2, 2018 | 86.39 |
| Jun 29, 2018 | 363.33 |
| Jun 28, 2018 | 361.11 |
| Jun 27, 2018 | 353.89 |
| Jun 26, 2018 | 355.56 |
| Jun 25, 2018 | 356.89 |
| Jun 22, 2018 | 362.44 |
| Jun 21, 2018 | 357.22 |
| Jun 20, 2018 | 358.11 |
| Jun 19, 2018 | 354.67 |
| Jun 18, 2018 | 358.78 |
| Jun 15, 2018 | 366.22 |
| Jun 14, 2018 | 361.22 |
| Jun 13, 2018 | 352.56 |
| Jun 12, 2018 | 376.00 |
| Jun 11, 2018 | 381.33 |
| Jun 8, 2018 | 355.00 |
| Jun 7, 2018 | 344.78 |
| Jun 6, 2018 | 342.22 |
| Jun 5, 2018 | 341.33 |
| Jun 4, 2018 | 340.00 |
| Jun 1, 2018 | 339.89 |
| May 31, 2018 | 337.67 |
| May 30, 2018 | 339.00 |
| May 29, 2018 | 335.56 |
| May 25, 2018 | 336.78 |
| May 24, 2018 | 337.78 |
| May 23, 2018 | 338.44 |
| May 22, 2018 | 336.33 |
| May 21, 2018 | 340.56 |
| May 18, 2018 | 338.33 |
| May 17, 2018 | 336.89 |
| May 16, 2018 | 333.00 |
| May 15, 2018 | 329.11 |
| May 14, 2018 | 331.78 |
| May 11, 2018 | 333.00 |
| May 10, 2018 | 336.44 |
| May 9, 2018 | 331.44 |
| May 8, 2018 | 331.44 |
| May 7, 2018 | 332.67 |
| May 4, 2018 | 328.33 |
| May 3, 2018 | 327.00 |
| May 2, 2018 | 325.22 |
| May 1, 2018 | 327.56 |
| Apr 30, 2018 | 319.11 |
| Apr 27, 2018 | 324.78 |
| Apr 26, 2018 | 327.22 |
| Apr 25, 2018 | 326.89 |
| Apr 24, 2018 | 316.67 |
| Apr 23, 2018 | 320.22 |
| Apr 20, 2018 | 320.44 |
| Apr 19, 2018 | 321.00 |
| Apr 18, 2018 | 321.56 |
| Apr 17, 2018 | 320.67 |
| Apr 16, 2018 | 320.33 |
| Apr 13, 2018 | 314.56 |
| Apr 12, 2018 | 313.67 |
| Apr 11, 2018 | 310.33 |
| Apr 10, 2018 | 310.00 |
| Apr 9, 2018 | 305.67 |
| Apr 6, 2018 | 303.89 |
| Apr 5, 2018 | 312.11 |
| Apr 4, 2018 | 308.22 |
| Apr 3, 2018 | 305.11 |
| Apr 2, 2018 | 298.22 |
| Mar 29, 2018 | 341.50 |
| Mar 28, 2018 | 333.50 |
| Mar 27, 2018 | 337.88 |
| Mar 26, 2018 | 340.62 |
| Mar 23, 2018 | 328.75 |
| Mar 22, 2018 | 336.75 |
| Mar 21, 2018 | 345.75 |
| Mar 20, 2018 | 345.88 |
| Mar 19, 2018 | 345.25 |
| Mar 16, 2018 | 349.13 |
| Mar 15, 2018 | 348.00 |
| Mar 14, 2018 | 350.13 |
| Mar 13, 2018 | 355.38 |
| Mar 12, 2018 | 356.75 |
| Mar 9, 2018 | 356.75 |
| Mar 8, 2018 | 348.13 |
| Mar 7, 2018 | 344.88 |
| Mar 6, 2018 | 342.62 |
| Mar 5, 2018 | 342.62 |
| Mar 2, 2018 | 334.63 |
| Mar 1, 2018 | 331.25 |
| Feb 28, 2018 | 340.75 |
| Feb 27, 2018 | 343.13 |
| Feb 26, 2018 | 345.25 |
| Feb 23, 2018 | 340.00 |
| Feb 22, 2018 | 331.00 |
| Feb 21, 2018 | 334.63 |
| Feb 20, 2018 | 335.37 |
| Feb 16, 2018 | 340.00 |
| Feb 15, 2018 | 338.63 |
| Feb 14, 2018 | 335.12 |
| Feb 13, 2018 | 326.38 |
| Feb 12, 2018 | 327.25 |
| Feb 9, 2018 | 324.00 |
| Feb 8, 2018 | 315.00 |
| Feb 7, 2018 | 329.00 |
| Feb 6, 2018 | 334.00 |
| Feb 5, 2018 | 330.00 |
| Feb 2, 2018 | 342.37 |
| Feb 1, 2018 | 345.37 |
| Jan 31, 2018 | 349.50 |
| Jan 30, 2018 | 350.38 |
| Jan 29, 2018 | 354.12 |
| Jan 26, 2018 | 355.25 |
| Jan 25, 2018 | 353.25 |
| Jan 24, 2018 | 348.87 |
| Jan 23, 2018 | 347.75 |
| Jan 22, 2018 | 346.37 |
| Jan 19, 2018 | 345.62 |
| Jan 18, 2018 | 342.50 |
| Jan 17, 2018 | 340.62 |
| Jan 16, 2018 | 337.25 |
| Jan 12, 2018 | 343.25 |
| Jan 11, 2018 | 342.88 |
| Jan 10, 2018 | 344.00 |
| Jan 9, 2018 | 349.50 |
| Jan 8, 2018 | 322.62 |
| Jan 5, 2018 | 324.62 |
| Jan 4, 2018 | 316.50 |
| Jan 3, 2018 | 319.50 |
| Jan 2, 2018 | 316.00 |
| Dec 29, 2017 | 39.35 |
| Dec 28, 2017 | 39.98 |
| Dec 27, 2017 | 40.00 |
| Dec 26, 2017 | 39.89 |
| Dec 22, 2017 | 39.84 |
| Dec 21, 2017 | 39.90 |
| Dec 20, 2017 | 40.27 |
| Dec 19, 2017 | 40.46 |
| Dec 18, 2017 | 40.92 |
| Dec 15, 2017 | 40.92 |
| Dec 14, 2017 | 40.67 |
| Dec 13, 2017 | 40.81 |
| Dec 12, 2017 | 40.65 |
| Dec 11, 2017 | 40.48 |
| Dec 8, 2017 | 40.90 |
| Dec 7, 2017 | 39.75 |
| Dec 6, 2017 | 40.06 |
| Dec 5, 2017 | 39.59 |
| Dec 4, 2017 | 39.52 |
| Dec 1, 2017 | 41.51 |
| Nov 30, 2017 | 41.71 |
| Nov 29, 2017 | 41.19 |
| Nov 28, 2017 | 41.89 |
| Nov 27, 2017 | 45.25 |
| Nov 24, 2017 | 45.49 |
| Nov 22, 2017 | 45.19 |
| Nov 21, 2017 | 45.71 |
| Nov 20, 2017 | 45.00 |
| Nov 17, 2017 | 44.86 |
| Nov 16, 2017 | 44.89 |
| Nov 15, 2017 | 44.46 |
| Nov 14, 2017 | 44.95 |
| Nov 13, 2017 | 45.16 |
| Nov 10, 2017 | 45.02 |
| Nov 9, 2017 | 45.38 |
| Nov 8, 2017 | 44.60 |
| Nov 7, 2017 | 44.38 |
| Nov 6, 2017 | 44.14 |
| Nov 3, 2017 | 44.22 |
| Nov 2, 2017 | 43.56 |
| Nov 1, 2017 | 44.21 |
| Oct 31, 2017 | 44.67 |
| Oct 30, 2017 | 44.70 |
| Oct 27, 2017 | 45.24 |
| Oct 26, 2017 | 45.75 |
| Oct 25, 2017 | 47.00 |
| Oct 24, 2017 | 47.30 |
| Oct 23, 2017 | 47.00 |
| Oct 20, 2017 | 47.13 |
| Oct 19, 2017 | 46.94 |
| Oct 18, 2017 | 46.86 |
| Oct 17, 2017 | 46.67 |
| Oct 16, 2017 | 46.29 |
| Oct 13, 2017 | 46.73 |
| Oct 12, 2017 | 46.71 |
| Oct 11, 2017 | 46.46 |
| Oct 10, 2017 | 46.57 |
| Oct 9, 2017 | 46.56 |
| Oct 6, 2017 | 46.83 |
| Oct 5, 2017 | 46.71 |
| Oct 4, 2017 | 46.41 |
| Oct 3, 2017 | 46.06 |
| Oct 2, 2017 | 46.78 |
| Sep 29, 2017 | 49.44 |
| Sep 28, 2017 | 48.71 |
| Sep 27, 2017 | 48.92 |
| Sep 26, 2017 | 48.61 |
| Sep 25, 2017 | 48.73 |
| Sep 22, 2017 | 48.90 |
| Sep 21, 2017 | 48.75 |
| Sep 20, 2017 | 48.88 |
| Sep 19, 2017 | 48.63 |
| Sep 18, 2017 | 49.14 |
| Sep 15, 2017 | 49.03 |
| Sep 14, 2017 | 49.10 |
| Sep 13, 2017 | 49.29 |
| Sep 12, 2017 | 49.17 |
| Sep 11, 2017 | 49.07 |
| Sep 8, 2017 | 48.80 |
| Sep 7, 2017 | 48.37 |
| Sep 6, 2017 | 47.83 |
| Sep 5, 2017 | 46.73 |
| Sep 1, 2017 | 46.61 |
| Aug 31, 2017 | 46.69 |
| Aug 30, 2017 | 45.90 |
| Aug 29, 2017 | 45.85 |
| Aug 28, 2017 | 45.71 |
| Aug 25, 2017 | 45.29 |
| Aug 24, 2017 | 45.27 |
| Aug 23, 2017 | 45.49 |
| Aug 22, 2017 | 46.12 |
| Aug 21, 2017 | 45.58 |
| Aug 18, 2017 | 45.58 |
| Aug 17, 2017 | 45.15 |
| Aug 16, 2017 | 45.22 |
| Aug 15, 2017 | 44.86 |
| Aug 14, 2017 | 45.22 |
| Aug 11, 2017 | 44.76 |
| Aug 10, 2017 | 44.51 |
| Aug 9, 2017 | 45.03 |
| Aug 8, 2017 | 44.93 |
| Aug 7, 2017 | 45.36 |
| Aug 4, 2017 | 45.47 |
| Aug 3, 2017 | 45.32 |
| Aug 2, 2017 | 44.93 |
| Aug 1, 2017 | 44.88 |
| Jul 31, 2017 | 45.12 |
| Jul 28, 2017 | 45.78 |
| Jul 27, 2017 | 45.85 |
| Jul 26, 2017 | 46.47 |
| Jul 25, 2017 | 46.75 |
| Jul 24, 2017 | 46.81 |
| Jul 21, 2017 | 46.81 |
| Jul 20, 2017 | 47.00 |
| Jul 19, 2017 | 47.34 |
| Jul 18, 2017 | 47.10 |
| Jul 17, 2017 | 46.93 |
| Jul 14, 2017 | 47.08 |
| Jul 13, 2017 | 46.76 |
| Jul 12, 2017 | 47.15 |
| Jul 11, 2017 | 46.66 |
| Jul 10, 2017 | 46.71 |
| Jul 7, 2017 | 46.76 |
| Jul 6, 2017 | 46.29 |
| Jul 5, 2017 | 46.83 |
| Jul 3, 2017 | 46.83 |
| Jun 30, 2017 | 46.98 |
| Jun 29, 2017 | 84.30 |
| Jun 28, 2017 | 85.21 |
| Jun 27, 2017 | 84.27 |
| Jun 26, 2017 | 84.00 |
| Jun 23, 2017 | 85.15 |
| Jun 22, 2017 | 84.42 |
| Jun 21, 2017 | 84.58 |
| Jun 20, 2017 | 84.88 |
| Jun 19, 2017 | 85.61 |
| Jun 16, 2017 | 84.09 |
| Jun 15, 2017 | 84.09 |
| Jun 14, 2017 | 84.30 |
| Jun 13, 2017 | 84.61 |
| Jun 12, 2017 | 84.09 |
| Jun 9, 2017 | 84.30 |
| Jun 8, 2017 | 84.58 |
| Jun 7, 2017 | 84.36 |
| Jun 6, 2017 | 83.33 |
| Jun 5, 2017 | 83.36 |
| Jun 2, 2017 | 83.64 |
| Jun 1, 2017 | 83.67 |
| May 31, 2017 | 81.91 |
| May 30, 2017 | 82.91 |
| May 26, 2017 | 82.79 |
| May 25, 2017 | 82.61 |
| May 24, 2017 | 81.97 |
| May 23, 2017 | 80.82 |
| May 22, 2017 | 81.21 |
| May 19, 2017 | 80.03 |
| May 18, 2017 | 79.21 |
| May 17, 2017 | 78.61 |
| May 16, 2017 | 80.24 |
| May 15, 2017 | 80.06 |
| May 12, 2017 | 79.48 |
| May 11, 2017 | 79.91 |
| May 10, 2017 | 80.18 |
| May 9, 2017 | 79.94 |
| May 8, 2017 | 79.97 |
| May 5, 2017 | 80.33 |
| May 4, 2017 | 79.85 |
| May 3, 2017 | 80.18 |
| May 2, 2017 | 80.58 |
| May 1, 2017 | 80.00 |
| Apr 28, 2017 | 79.94 |
| Apr 27, 2017 | 79.33 |
| Apr 26, 2017 | 78.70 |
| Apr 25, 2017 | 78.00 |
| Apr 24, 2017 | 77.45 |
| Apr 21, 2017 | 75.33 |
| Apr 20, 2017 | 75.82 |
| Apr 19, 2017 | 75.18 |
| Apr 18, 2017 | 74.15 |
| Apr 17, 2017 | 74.61 |
| Apr 13, 2017 | 74.06 |
| Apr 12, 2017 | 74.33 |
| Apr 11, 2017 | 74.45 |
| Apr 10, 2017 | 74.30 |
| Apr 7, 2017 | 74.70 |
| Apr 6, 2017 | 74.55 |
| Apr 5, 2017 | 74.00 |
| Apr 4, 2017 | 74.64 |
| Apr 3, 2017 | 75.52 |
| Mar 31, 2017 | 75.36 |
| Mar 30, 2017 | 90.56 |
| Mar 29, 2017 | 91.52 |
| Mar 28, 2017 | 91.48 |
| Mar 27, 2017 | 91.04 |
| Mar 24, 2017 | 90.07 |
| Mar 23, 2017 | 89.81 |
| Mar 22, 2017 | 89.89 |
| Mar 21, 2017 | 89.41 |
| Mar 20, 2017 | 90.33 |
| Mar 17, 2017 | 90.48 |
| Mar 16, 2017 | 89.96 |
| Mar 15, 2017 | 91.30 |
| Mar 14, 2017 | 90.48 |
| Mar 13, 2017 | 91.63 |
| Mar 10, 2017 | 91.26 |
| Mar 9, 2017 | 91.44 |
| Mar 8, 2017 | 90.81 |
| Mar 7, 2017 | 90.67 |
| Mar 6, 2017 | 91.70 |
| Mar 3, 2017 | 92.52 |
| Mar 2, 2017 | 92.59 |
| Mar 1, 2017 | 92.44 |
| Feb 28, 2017 | 90.93 |
| Feb 27, 2017 | 91.89 |
| Feb 24, 2017 | 91.78 |
| Feb 23, 2017 | 90.67 |
| Feb 22, 2017 | 93.19 |
| Feb 21, 2017 | 93.63 |
| Feb 17, 2017 | 94.04 |
| Feb 16, 2017 | 93.93 |
| Feb 15, 2017 | 94.11 |
| Feb 14, 2017 | 93.26 |
| Feb 13, 2017 | 93.70 |
| Feb 10, 2017 | 93.33 |
| Feb 9, 2017 | 93.85 |
| Feb 8, 2017 | 93.48 |
| Feb 7, 2017 | 93.44 |
| Feb 6, 2017 | 93.11 |
| Feb 3, 2017 | 93.41 |
| Feb 2, 2017 | 92.96 |
| Feb 1, 2017 | 88.74 |
| Jan 31, 2017 | 89.11 |
| Jan 30, 2017 | 88.33 |
| Jan 27, 2017 | 88.41 |
| Jan 26, 2017 | 86.74 |
| Jan 25, 2017 | 87.33 |
| Jan 24, 2017 | 87.19 |
| Jan 23, 2017 | 87.70 |
| Jan 20, 2017 | 88.52 |
| Jan 19, 2017 | 88.44 |
| Jan 18, 2017 | 88.59 |
| Jan 17, 2017 | 88.52 |
| Jan 13, 2017 | 88.22 |
| Jan 12, 2017 | 87.11 |
| Jan 11, 2017 | 86.33 |
| Jan 10, 2017 | 87.44 |
| Jan 9, 2017 | 82.19 |
| Jan 6, 2017 | 82.04 |
| Jan 5, 2017 | 81.67 |
| Jan 4, 2017 | 81.78 |
| Jan 3, 2017 | 81.04 |
| Dec 30, 2016 | 360.50 |
| Dec 29, 2016 | 361.67 |
| Dec 28, 2016 | 360.33 |
| Dec 27, 2016 | 362.67 |
| Dec 23, 2016 | 363.50 |
| Dec 22, 2016 | 361.00 |
| Dec 21, 2016 | 358.00 |
| Dec 20, 2016 | 358.83 |
| Dec 19, 2016 | 357.83 |
| Dec 16, 2016 | 356.67 |
| Dec 15, 2016 | 354.33 |
| Dec 14, 2016 | 353.50 |
| Dec 13, 2016 | 355.67 |
| Dec 12, 2016 | 351.50 |
| Dec 9, 2016 | 346.83 |
| Dec 8, 2016 | 343.50 |
| Dec 7, 2016 | 343.50 |
| Dec 6, 2016 | 346.83 |
| Dec 5, 2016 | 345.17 |
| Dec 2, 2016 | 339.17 |
| Dec 1, 2016 | 334.83 |
| Nov 30, 2016 | 341.00 |
| Nov 29, 2016 | 346.17 |
| Nov 28, 2016 | 345.83 |
| Nov 25, 2016 | 352.50 |
| Nov 23, 2016 | 349.67 |
| Nov 22, 2016 | 347.33 |
| Nov 21, 2016 | 357.67 |
| Nov 18, 2016 | 355.67 |
| Nov 17, 2016 | 360.17 |
| Nov 16, 2016 | 356.00 |
| Nov 15, 2016 | 352.33 |
| Nov 14, 2016 | 346.50 |
| Nov 11, 2016 | 358.33 |
| Nov 10, 2016 | 364.67 |
| Nov 9, 2016 | 364.00 |
| Nov 8, 2016 | 370.83 |
| Nov 7, 2016 | 367.33 |
| Nov 4, 2016 | 359.33 |
| Nov 3, 2016 | 359.00 |
| Nov 2, 2016 | 360.00 |
| Nov 1, 2016 | 361.83 |
| Oct 31, 2016 | 366.67 |
| Oct 28, 2016 | 368.17 |
| Oct 27, 2016 | 358.17 |
| Oct 26, 2016 | 368.17 |
| Oct 25, 2016 | 374.00 |
| Oct 24, 2016 | 382.83 |
| Oct 21, 2016 | 380.33 |
| Oct 20, 2016 | 383.50 |
| Oct 19, 2016 | 381.17 |
| Oct 18, 2016 | 385.33 |
| Oct 17, 2016 | 380.33 |
| Oct 14, 2016 | 382.50 |
| Oct 13, 2016 | 385.83 |
| Oct 12, 2016 | 386.33 |
| Oct 11, 2016 | 386.00 |
| Oct 10, 2016 | 396.17 |
| Oct 7, 2016 | 391.33 |
| Oct 6, 2016 | 391.33 |
| Oct 5, 2016 | 390.50 |
| Oct 4, 2016 | 388.00 |
| Oct 3, 2016 | 391.67 |
| Sep 30, 2016 | 396.67 |
| Sep 29, 2016 | -89.62 |
| Sep 28, 2016 | -91.35 |
| Sep 27, 2016 | -91.23 |
| Sep 26, 2016 | -91.27 |
| Sep 23, 2016 | -91.19 |
| Sep 22, 2016 | -91.27 |
| Sep 21, 2016 | -91.27 |
| Sep 20, 2016 | -89.65 |
| Sep 19, 2016 | -90.42 |
| Sep 16, 2016 | -90.38 |
| Sep 15, 2016 | -90.85 |
| Sep 14, 2016 | -88.88 |
| Sep 13, 2016 | -89.46 |
| Sep 12, 2016 | -91.35 |
| Sep 9, 2016 | -90.42 |
| Sep 8, 2016 | -94.15 |
| Sep 7, 2016 | -93.88 |
| Sep 6, 2016 | -93.58 |
| Sep 2, 2016 | -93.31 |
| Sep 1, 2016 | -93.58 |
| Aug 31, 2016 | -91.62 |
| Aug 30, 2016 | -93.12 |
| Aug 29, 2016 | -93.46 |
| Aug 26, 2016 | -92.19 |
| Aug 25, 2016 | -91.42 |
| Aug 24, 2016 | -90.88 |
| Aug 23, 2016 | -92.73 |
| Aug 22, 2016 | -92.77 |
| Aug 19, 2016 | -92.96 |
| Aug 18, 2016 | -92.15 |
| Aug 17, 2016 | -91.92 |
| Aug 16, 2016 | -91.81 |
| Aug 15, 2016 | -92.19 |
| Aug 12, 2016 | -91.88 |
| Aug 11, 2016 | -91.77 |
| Aug 10, 2016 | -91.85 |
| Aug 9, 2016 | -92.88 |
| Aug 8, 2016 | -91.85 |
| Aug 5, 2016 | -92.85 |
| Aug 4, 2016 | -92.85 |
| Aug 3, 2016 | -91.69 |
| Aug 2, 2016 | -92.96 |
| Aug 1, 2016 | -93.96 |
| Jul 29, 2016 | -93.38 |
| Jul 28, 2016 | -93.62 |
| Jul 27, 2016 | -91.00 |
| Jul 26, 2016 | -92.23 |
| Jul 25, 2016 | -91.15 |
| Jul 22, 2016 | -92.00 |
| Jul 21, 2016 | -92.00 |
| Jul 20, 2016 | -93.31 |
| Jul 19, 2016 | -91.35 |
| Jul 18, 2016 | -90.69 |
| Jul 15, 2016 | -90.69 |
| Jul 14, 2016 | -91.46 |
| Jul 13, 2016 | -90.88 |
| Jul 12, 2016 | -90.92 |
| Jul 11, 2016 | -91.42 |
| Jul 8, 2016 | -91.92 |
| Jul 7, 2016 | -91.00 |
| Jul 6, 2016 | -91.04 |
| Jul 5, 2016 | -89.62 |
| Jul 1, 2016 | -90.04 |
| Jun 30, 2016 | -89.88 |
| Jun 29, 2016 | -767.67 |
| Jun 28, 2016 | -745.00 |
| Jun 27, 2016 | -732.67 |
| Jun 24, 2016 | -745.67 |
| Jun 23, 2016 | -765.67 |
| Jun 22, 2016 | -755.33 |
| Jun 21, 2016 | -758.67 |
| Jun 20, 2016 | -761.67 |
| Jun 17, 2016 | -749.67 |
| Jun 16, 2016 | -761.00 |
| Jun 15, 2016 | -760.00 |
| Jun 14, 2016 | -764.33 |
| Jun 13, 2016 | -765.00 |
| Jun 10, 2016 | -767.33 |
| Jun 9, 2016 | -777.33 |
| Jun 8, 2016 | -760.00 |
| Jun 7, 2016 | -754.33 |
| Jun 6, 2016 | -758.33 |
| Jun 3, 2016 | -760.00 |
| Jun 2, 2016 | -766.33 |
| Jun 1, 2016 | -757.00 |
| May 31, 2016 | -757.00 |
| May 27, 2016 | -752.67 |
| May 26, 2016 | -752.00 |
| May 25, 2016 | -746.33 |
| May 24, 2016 | -751.00 |
| May 23, 2016 | -745.33 |
| May 20, 2016 | -745.67 |
| May 19, 2016 | -739.00 |
| May 18, 2016 | -743.00 |
| May 17, 2016 | -743.67 |
| May 16, 2016 | -755.67 |
| May 13, 2016 | -745.00 |
| May 12, 2016 | -735.00 |
| May 11, 2016 | -735.33 |
| May 10, 2016 | -740.67 |
| May 9, 2016 | -738.00 |
| May 6, 2016 | -734.33 |
| May 5, 2016 | -726.67 |
| May 4, 2016 | -727.00 |
| May 3, 2016 | -726.00 |
| May 2, 2016 | -733.33 |
| Apr 29, 2016 | -730.67 |
| Apr 28, 2016 | -727.67 |
| Apr 27, 2016 | -729.67 |
| Apr 26, 2016 | -656.33 |
| Apr 25, 2016 | -658.00 |
| Apr 22, 2016 | -658.67 |
| Apr 21, 2016 | -653.00 |
| Apr 20, 2016 | -655.00 |
| Apr 19, 2016 | -655.67 |
| Apr 18, 2016 | -649.00 |
| Apr 15, 2016 | -648.67 |
| Apr 14, 2016 | -651.67 |
| Apr 13, 2016 | -652.33 |
| Apr 12, 2016 | -643.67 |
| Apr 11, 2016 | -639.00 |
| Apr 8, 2016 | -643.67 |
| Apr 7, 2016 | -643.00 |
| Apr 6, 2016 | -652.00 |
| Apr 5, 2016 | -639.00 |
| Apr 4, 2016 | -649.00 |
| Apr 1, 2016 | -631.33 |
| Mar 31, 2016 | -627.00 |
| Mar 30, 2016 | -104.56 |
| Mar 29, 2016 | -103.06 |
| Mar 28, 2016 | -100.22 |
| Mar 24, 2016 | -99.61 |
| Mar 23, 2016 | -100.89 |
| Mar 22, 2016 | -101.61 |
| Mar 21, 2016 | -100.61 |
| Mar 18, 2016 | -100.67 |
| Mar 17, 2016 | -99.61 |
| Mar 16, 2016 | -99.39 |
| Mar 15, 2016 | -99.50 |
| Mar 14, 2016 | -100.78 |
| Mar 11, 2016 | -100.28 |
| Mar 10, 2016 | -97.11 |
| Mar 9, 2016 | -96.78 |
| Mar 8, 2016 | -96.39 |
| Mar 7, 2016 | -96.28 |
| Mar 4, 2016 | -96.89 |
| Mar 3, 2016 | -96.72 |
| Mar 2, 2016 | -96.50 |
| Mar 1, 2016 | -95.67 |
| Feb 29, 2016 | -94.33 |
| Feb 26, 2016 | -95.61 |
| Feb 25, 2016 | -96.22 |
| Feb 24, 2016 | -96.28 |
| Feb 23, 2016 | -95.78 |
| Feb 22, 2016 | -95.89 |
| Feb 19, 2016 | -95.33 |
| Feb 18, 2016 | -95.61 |
| Feb 17, 2016 | -97.61 |
| Feb 16, 2016 | -95.33 |
| Feb 12, 2016 | -92.44 |
| Feb 11, 2016 | -92.11 |
| Feb 10, 2016 | -94.00 |
| Feb 9, 2016 | -93.72 |
| Feb 8, 2016 | -89.28 |
| Feb 5, 2016 | -92.33 |
| Feb 4, 2016 | -96.33 |
| Feb 3, 2016 | -98.50 |
| Feb 2, 2016 | -99.11 |
| Feb 1, 2016 | -99.33 |
| Jan 29, 2016 | -97.39 |
| Jan 28, 2016 | -93.89 |
| Jan 27, 2016 | -95.67 |
| Jan 26, 2016 | -96.56 |
| Jan 25, 2016 | -97.39 |
| Jan 22, 2016 | -99.17 |
| Jan 21, 2016 | -97.56 |
| Jan 20, 2016 | -97.44 |
| Jan 19, 2016 | -97.61 |
| Jan 15, 2016 | -99.28 |
| Jan 14, 2016 | -100.89 |
| Jan 13, 2016 | -97.50 |
| Jan 12, 2016 | -98.83 |
| Jan 11, 2016 | -95.17 |
| Jan 8, 2016 | -96.83 |
| Jan 7, 2016 | -98.00 |
| Jan 6, 2016 | -100.00 |
| Jan 5, 2016 | -101.00 |
| Jan 4, 2016 | -99.94 |
| Dec 31, 2015 | -102.44 |
| Dec 30, 2015 | -62.03 |
| Dec 29, 2015 | -62.47 |
| Dec 28, 2015 | -62.43 |
| Dec 24, 2015 | -62.40 |
| Dec 23, 2015 | -62.47 |
| Dec 22, 2015 | -61.63 |
| Dec 21, 2015 | -60.90 |
| Dec 18, 2015 | -60.63 |
| Dec 17, 2015 | -62.00 |
| Dec 16, 2015 | -62.93 |
| Dec 15, 2015 | -62.20 |
| Dec 14, 2015 | -61.30 |
| Dec 11, 2015 | -60.33 |
| Dec 10, 2015 | -61.47 |
| Dec 9, 2015 | -61.60 |
| Dec 8, 2015 | -62.43 |
| Dec 7, 2015 | -61.90 |
| Dec 4, 2015 | -61.70 |
| Dec 3, 2015 | -60.13 |
| Dec 2, 2015 | -61.37 |
| Dec 1, 2015 | -61.73 |
| Nov 30, 2015 | -60.93 |
| Nov 27, 2015 | -61.10 |
| Nov 25, 2015 | -61.27 |
| Nov 24, 2015 | -61.07 |
| Nov 23, 2015 | -60.33 |
| Nov 20, 2015 | -59.57 |
| Nov 19, 2015 | -58.73 |
| Nov 18, 2015 | -59.23 |
| Nov 17, 2015 | -58.60 |
| Nov 16, 2015 | -59.13 |
| Nov 13, 2015 | -58.37 |
| Nov 12, 2015 | -59.13 |
| Nov 11, 2015 | -60.03 |
| Nov 10, 2015 | -62.67 |
| Nov 9, 2015 | -61.97 |
| Nov 6, 2015 | -62.60 |
| Nov 5, 2015 | -63.13 |
| Nov 4, 2015 | -62.23 |
| Nov 3, 2015 | -62.23 |
| Nov 2, 2015 | -62.87 |
| Oct 30, 2015 | -60.93 |
| Oct 29, 2015 | -60.60 |
| Oct 28, 2015 | -61.33 |
| Oct 27, 2015 | -56.07 |
| Oct 26, 2015 | -55.67 |
| Oct 23, 2015 | -55.77 |
| Oct 22, 2015 | -54.73 |
| Oct 21, 2015 | -57.30 |
| Oct 20, 2015 | -57.30 |
| Oct 19, 2015 | -56.93 |
| Oct 16, 2015 | -56.90 |
| Oct 15, 2015 | -56.17 |
| Oct 14, 2015 | -55.53 |
| Oct 13, 2015 | -55.77 |
| Oct 12, 2015 | -56.47 |
| Oct 9, 2015 | -56.27 |
| Oct 8, 2015 | -55.97 |
| Oct 7, 2015 | -56.07 |
| Oct 6, 2015 | -55.23 |
| Oct 5, 2015 | -56.90 |
| Oct 2, 2015 | -56.40 |
| Oct 1, 2015 | -55.63 |
| Sep 30, 2015 | -54.70 |
| Sep 29, 2015 | -133.33 |
| Sep 28, 2015 | -132.33 |
| Sep 25, 2015 | -135.92 |
| Sep 24, 2015 | -139.92 |
| Sep 23, 2015 | -139.58 |
| Sep 22, 2015 | -137.92 |
| Sep 21, 2015 | -139.33 |
| Sep 18, 2015 | -139.58 |
| Sep 17, 2015 | -143.33 |
| Sep 16, 2015 | -142.58 |
| Sep 15, 2015 | -142.33 |
| Sep 14, 2015 | -139.42 |
| Sep 11, 2015 | -140.75 |
| Sep 10, 2015 | -139.83 |
| Sep 9, 2015 | -138.58 |
| Sep 8, 2015 | -141.25 |
| Sep 4, 2015 | -135.33 |
| Sep 3, 2015 | -137.75 |
| Sep 2, 2015 | -137.58 |
| Sep 1, 2015 | -134.08 |
| Aug 31, 2015 | -139.50 |
| Aug 28, 2015 | -142.25 |
| Aug 27, 2015 | -141.17 |
| Aug 26, 2015 | -136.42 |
| Aug 25, 2015 | -131.50 |
| Aug 24, 2015 | -132.08 |
| Aug 21, 2015 | -136.25 |
| Aug 20, 2015 | -140.58 |
| Aug 19, 2015 | -144.67 |
| Aug 18, 2015 | -146.33 |
| Aug 17, 2015 | -146.42 |
| Aug 14, 2015 | -145.25 |
| Aug 13, 2015 | -143.75 |
| Aug 12, 2015 | -144.25 |
| Aug 11, 2015 | -142.83 |
| Aug 10, 2015 | -144.42 |
| Aug 7, 2015 | -144.08 |
| Aug 6, 2015 | -145.17 |
| Aug 5, 2015 | -147.25 |
| Aug 4, 2015 | -142.42 |
| Aug 3, 2015 | -142.58 |
| Jul 31, 2015 | -144.50 |
| Jul 30, 2015 | -143.75 |
| Jul 29, 2015 | -144.33 |
| Jul 28, 2015 | -145.92 |
| Jul 27, 2015 | -142.58 |
| Jul 24, 2015 | -144.67 |
| Jul 23, 2015 | -146.75 |
| Jul 22, 2015 | -150.17 |
| Jul 21, 2015 | -148.00 |
| Jul 20, 2015 | -149.00 |
| Jul 17, 2015 | -149.50 |
| Jul 16, 2015 | -149.58 |
| Jul 15, 2015 | -147.75 |
| Jul 14, 2015 | -149.08 |
| Jul 13, 2015 | -147.25 |
| Jul 10, 2015 | -146.67 |
| Jul 9, 2015 | -145.42 |
| Jul 8, 2015 | -145.42 |
| Jul 7, 2015 | -148.25 |
| Jul 6, 2015 | -146.25 |
| Jul 2, 2015 | -146.42 |
| Jul 1, 2015 | -148.33 |
| Jun 30, 2015 | -147.50 |
| Jun 29, 2015 | -89.05 |
| Jun 26, 2015 | -90.45 |
| Jun 25, 2015 | -91.15 |
| Jun 24, 2015 | -89.70 |
| Jun 23, 2015 | -89.75 |
| Jun 22, 2015 | -89.45 |
| Jun 19, 2015 | -89.20 |
| Jun 18, 2015 | -90.10 |
| Jun 17, 2015 | -88.05 |
| Jun 16, 2015 | -87.90 |
| Jun 15, 2015 | -86.85 |
| Jun 12, 2015 | -87.80 |
| Jun 11, 2015 | -89.05 |
| Jun 10, 2015 | -88.70 |
| Jun 9, 2015 | -86.95 |
| Jun 8, 2015 | -88.50 |
| Jun 5, 2015 | -89.25 |
| Jun 4, 2015 | -89.55 |
| Jun 3, 2015 | -91.15 |
| Jun 2, 2015 | -91.45 |
| Jun 1, 2015 | -92.55 |
| May 29, 2015 | -91.35 |
| May 28, 2015 | -91.35 |
| May 27, 2015 | -89.95 |
| May 26, 2015 | -88.85 |
| May 22, 2015 | -89.15 |
| May 21, 2015 | -89.35 |
| May 20, 2015 | -89.90 |
| May 19, 2015 | -90.60 |
| May 18, 2015 | -90.30 |
| May 15, 2015 | -89.25 |
| May 14, 2015 | -89.55 |
| May 13, 2015 | -86.15 |
| May 12, 2015 | -86.35 |
| May 11, 2015 | -87.35 |
| May 8, 2015 | -87.55 |
| May 7, 2015 | -85.90 |
| May 6, 2015 | -86.50 |
| May 5, 2015 | -86.85 |
| May 4, 2015 | -89.40 |
| May 1, 2015 | -88.70 |
| Apr 30, 2015 | -89.10 |
| Apr 29, 2015 | -87.95 |
| Apr 28, 2015 | -88.75 |
| Apr 27, 2015 | -89.90 |
| Apr 24, 2015 | -91.70 |
| Apr 23, 2015 | -92.10 |
| Apr 22, 2015 | -92.05 |
| Apr 21, 2015 | -91.55 |
| Apr 20, 2015 | -90.95 |
| Apr 17, 2015 | -92.00 |
| Apr 16, 2015 | -90.80 |
| Apr 15, 2015 | -90.20 |
| Apr 14, 2015 | -89.50 |
| Apr 13, 2015 | -89.00 |
| Apr 10, 2015 | -90.50 |
| Apr 9, 2015 | -90.50 |
| Apr 8, 2015 | -89.45 |
| Apr 7, 2015 | -88.45 |
| Apr 6, 2015 | -88.40 |
| Apr 2, 2015 | -88.60 |
| Apr 1, 2015 | -88.25 |
| Mar 31, 2015 | -88.75 |
| Mar 30, 2015 | -180.70 |
| Mar 27, 2015 | -178.30 |
| Mar 26, 2015 | -174.40 |
| Mar 25, 2015 | -175.20 |
| Mar 24, 2015 | -178.30 |
| Mar 23, 2015 | -179.80 |
| Mar 20, 2015 | -178.40 |
| Mar 19, 2015 | -178.10 |
| Mar 18, 2015 | -177.60 |
| Mar 17, 2015 | -174.00 |
| Mar 16, 2015 | -172.40 |
| Mar 13, 2015 | -166.10 |
| Mar 12, 2015 | -168.90 |
| Mar 11, 2015 | -165.80 |
| Mar 10, 2015 | -164.20 |
| Mar 9, 2015 | -166.00 |
| Mar 6, 2015 | -165.60 |
| Mar 5, 2015 | -169.70 |
| Mar 4, 2015 | -167.90 |
| Mar 3, 2015 | -167.60 |
| Mar 2, 2015 | -170.60 |
| Feb 27, 2015 | -169.00 |
| Feb 26, 2015 | -168.20 |
| Feb 25, 2015 | -169.20 |
| Feb 24, 2015 | -166.20 |
| Feb 23, 2015 | -163.10 |
| Feb 20, 2015 | -164.70 |
| Feb 19, 2015 | -164.50 |
| Feb 18, 2015 | -166.80 |
| Feb 17, 2015 | -148.40 |
| Feb 13, 2015 | -149.80 |
| Feb 12, 2015 | -147.40 |
| Feb 11, 2015 | -145.80 |
| Feb 10, 2015 | -147.20 |
| Feb 9, 2015 | -144.50 |
| Feb 6, 2015 | -147.20 |
| Feb 5, 2015 | -151.30 |
| Feb 4, 2015 | -149.60 |
| Feb 3, 2015 | -146.50 |
| Feb 2, 2015 | -146.10 |
| Jan 30, 2015 | -148.10 |
| Jan 29, 2015 | -148.50 |
| Jan 28, 2015 | -145.90 |
| Jan 27, 2015 | -147.40 |
| Jan 26, 2015 | -149.60 |
| Jan 23, 2015 | -148.40 |
| Jan 22, 2015 | -149.30 |
| Jan 21, 2015 | -143.90 |
| Jan 20, 2015 | -143.30 |
| Jan 16, 2015 | -144.60 |
| Jan 15, 2015 | -143.10 |
| Jan 14, 2015 | -145.00 |
| Jan 13, 2015 | -145.00 |
| Jan 12, 2015 | -145.80 |
| Jan 9, 2015 | -146.50 |
| Jan 8, 2015 | -145.90 |
| Jan 7, 2015 | -140.30 |
| Jan 6, 2015 | -137.00 |
| Jan 5, 2015 | -138.10 |
| Jan 2, 2015 | -132.20 |
| Dec 31, 2014 | -132.50 |
| Dec 30, 2014 | 63.67 |
| Dec 29, 2014 | 63.00 |
| Dec 26, 2014 | 62.71 |
| Dec 24, 2014 | 62.52 |
| Dec 23, 2014 | 62.19 |
| Dec 22, 2014 | 62.38 |
| Dec 19, 2014 | 62.62 |
| Dec 18, 2014 | 63.14 |
| Dec 17, 2014 | 62.00 |
| Dec 16, 2014 | 61.67 |
| Dec 15, 2014 | 60.95 |
| Dec 12, 2014 | 61.90 |
| Dec 11, 2014 | 61.38 |
| Dec 10, 2014 | 60.00 |
| Dec 9, 2014 | 62.10 |
| Dec 8, 2014 | 61.62 |
| Dec 5, 2014 | 61.48 |
| Dec 4, 2014 | 60.86 |
| Dec 3, 2014 | 62.10 |
| Dec 2, 2014 | 61.62 |
| Dec 1, 2014 | 61.38 |
| Nov 28, 2014 | 61.29 |
| Nov 26, 2014 | 61.00 |
| Nov 25, 2014 | 61.24 |
| Nov 24, 2014 | 62.57 |
| Nov 21, 2014 | 61.62 |
| Nov 20, 2014 | 61.67 |
| Nov 19, 2014 | 62.33 |
| Nov 18, 2014 | 65.14 |
| Nov 17, 2014 | 63.71 |
| Nov 14, 2014 | 63.62 |
| Nov 13, 2014 | 63.86 |
| Nov 12, 2014 | 63.86 |
| Nov 11, 2014 | 63.86 |
| Nov 10, 2014 | 64.05 |
| Nov 7, 2014 | 63.05 |
| Nov 6, 2014 | 63.62 |
| Nov 5, 2014 | 63.48 |
| Nov 4, 2014 | 63.14 |
| Nov 3, 2014 | 63.33 |
| Oct 31, 2014 | 63.24 |
| Oct 30, 2014 | 62.76 |
| Oct 29, 2014 | 62.57 |
| Oct 28, 2014 | 62.90 |
| Oct 27, 2014 | 62.38 |
| Oct 24, 2014 | 61.86 |
| Oct 23, 2014 | 60.52 |
| Oct 22, 2014 | 58.67 |
| Oct 21, 2014 | 57.29 |
| Oct 20, 2014 | 55.29 |
| Oct 17, 2014 | 54.14 |
| Oct 16, 2014 | 54.52 |
| Oct 15, 2014 | 54.48 |
| Oct 14, 2014 | 55.05 |
| Oct 13, 2014 | 55.90 |
| Oct 10, 2014 | 56.76 |
| Oct 9, 2014 | 56.76 |
| Oct 8, 2014 | 57.81 |
| Oct 7, 2014 | 56.10 |
| Oct 6, 2014 | 56.81 |
| Oct 3, 2014 | 56.81 |
| Oct 2, 2014 | 56.43 |
| Oct 1, 2014 | 56.19 |
| Sep 30, 2014 | 56.24 |
| Sep 29, 2014 | 66.22 |
| Sep 26, 2014 | 66.83 |
| Sep 25, 2014 | 66.39 |
| Sep 24, 2014 | 67.50 |
| Sep 23, 2014 | 67.61 |
| Sep 22, 2014 | 68.50 |
| Sep 19, 2014 | 68.94 |
| Sep 18, 2014 | 69.00 |
| Sep 17, 2014 | 67.89 |
| Sep 16, 2014 | 68.56 |
| Sep 15, 2014 | 68.83 |
| Sep 12, 2014 | 69.44 |
| Sep 11, 2014 | 69.67 |
| Sep 10, 2014 | 69.50 |
| Sep 9, 2014 | 68.78 |
| Sep 8, 2014 | 68.44 |
| Sep 5, 2014 | 66.72 |
| Sep 4, 2014 | 68.00 |
| Sep 3, 2014 | 69.11 |
| Sep 2, 2014 | 69.94 |
| Aug 29, 2014 | 70.44 |
| Aug 28, 2014 | 68.61 |
| Aug 27, 2014 | 68.78 |
| Aug 26, 2014 | 69.11 |
| Aug 25, 2014 | 69.22 |
| Aug 22, 2014 | 69.39 |
| Aug 21, 2014 | 70.33 |
| Aug 20, 2014 | 70.00 |
| Aug 19, 2014 | 69.94 |
| Aug 18, 2014 | 70.22 |
| Aug 15, 2014 | 69.22 |
| Aug 14, 2014 | 69.89 |
| Aug 13, 2014 | 69.33 |
| Aug 12, 2014 | 68.72 |
| Aug 11, 2014 | 68.11 |
| Aug 8, 2014 | 68.50 |
| Aug 7, 2014 | 68.11 |
| Aug 6, 2014 | 71.39 |
| Aug 5, 2014 | 71.56 |
| Aug 4, 2014 | 71.17 |
| Aug 1, 2014 | 69.94 |
| Jul 31, 2014 | 71.00 |
| Jul 30, 2014 | 73.00 |
| Jul 29, 2014 | 71.61 |
| Jul 28, 2014 | 72.06 |
| Jul 25, 2014 | 72.83 |
| Jul 24, 2014 | 73.67 |
| Jul 23, 2014 | 72.33 |
| Jul 22, 2014 | 71.39 |
| Jul 21, 2014 | 69.72 |
| Jul 18, 2014 | 70.39 |
| Jul 17, 2014 | 69.22 |
| Jul 16, 2014 | 71.50 |
| Jul 15, 2014 | 71.39 |
| Jul 14, 2014 | 72.39 |
| Jul 11, 2014 | 73.83 |
| Jul 10, 2014 | 72.78 |
| Jul 9, 2014 | 72.33 |
| Jul 8, 2014 | 72.22 |
| Jul 7, 2014 | 72.33 |
| Jul 3, 2014 | 72.83 |
| Jul 2, 2014 | 72.94 |
| Jul 1, 2014 | 72.17 |
| Jun 30, 2014 | 70.94 |
| Jun 27, 2014 | 45.57 |
| Jun 26, 2014 | 45.11 |
| Jun 25, 2014 | 45.36 |
| Jun 24, 2014 | 44.93 |
| Jun 23, 2014 | 45.07 |
| Jun 20, 2014 | 45.39 |
| Jun 19, 2014 | 45.21 |
| Jun 18, 2014 | 45.14 |
| Jun 17, 2014 | 45.00 |
| Jun 16, 2014 | 46.14 |
| Jun 13, 2014 | 45.71 |
| Jun 12, 2014 | 45.71 |
| Jun 11, 2014 | 45.96 |
| Jun 10, 2014 | 45.86 |
| Jun 9, 2014 | 45.57 |
| Jun 6, 2014 | 46.89 |
| Jun 5, 2014 | 47.07 |
| Jun 4, 2014 | 46.61 |
| Jun 3, 2014 | 46.32 |
| Jun 2, 2014 | 46.00 |
| May 30, 2014 | 45.82 |
| May 29, 2014 | 46.39 |
| May 28, 2014 | 46.96 |
| May 27, 2014 | 46.25 |
| May 23, 2014 | 45.82 |
| May 22, 2014 | 45.29 |
| May 21, 2014 | 45.71 |
| May 20, 2014 | 45.07 |
| May 19, 2014 | 45.82 |
| May 16, 2014 | 45.71 |
| May 15, 2014 | 45.32 |
| May 14, 2014 | 45.68 |
| May 13, 2014 | 45.71 |
| May 12, 2014 | 46.18 |
| May 9, 2014 | 45.46 |
| May 8, 2014 | 45.71 |
| May 7, 2014 | 45.61 |
| May 6, 2014 | 46.25 |
| May 5, 2014 | 46.68 |
| May 2, 2014 | 45.75 |
| May 1, 2014 | 45.00 |
| Apr 30, 2014 | 45.04 |
| Apr 29, 2014 | 45.46 |
| Apr 28, 2014 | 48.50 |
| Apr 25, 2014 | 47.79 |
| Apr 24, 2014 | 49.11 |
| Apr 23, 2014 | 48.89 |
| Apr 22, 2014 | 49.11 |
| Apr 21, 2014 | 49.00 |
| Apr 17, 2014 | 48.75 |
| Apr 16, 2014 | 48.21 |
| Apr 15, 2014 | 47.68 |
| Apr 14, 2014 | 47.54 |
| Apr 11, 2014 | 45.32 |
| Apr 10, 2014 | 46.18 |
| Apr 9, 2014 | 48.36 |
| Apr 8, 2014 | 46.11 |
| Apr 7, 2014 | 47.21 |
| Apr 4, 2014 | 48.21 |
| Apr 3, 2014 | 49.18 |
| Apr 2, 2014 | 48.89 |
| Apr 1, 2014 | 48.64 |
| Mar 31, 2014 | 48.29 |
| Mar 28, 2014 | -165.00 |
| Mar 27, 2014 | -165.13 |
| Mar 26, 2014 | -165.37 |
| Mar 25, 2014 | -165.75 |
| Mar 24, 2014 | -160.50 |
| Mar 21, 2014 | -160.25 |
| Mar 20, 2014 | -163.75 |
| Mar 19, 2014 | -164.37 |
| Mar 18, 2014 | -165.13 |
| Mar 17, 2014 | -162.25 |
| Mar 14, 2014 | -162.63 |
| Mar 13, 2014 | -159.25 |
| Mar 12, 2014 | -161.00 |
| Mar 11, 2014 | -164.75 |
| Mar 10, 2014 | -168.25 |
| Mar 7, 2014 | -171.25 |
| Mar 6, 2014 | -169.38 |
| Mar 5, 2014 | -167.25 |
| Mar 4, 2014 | -165.37 |
| Mar 3, 2014 | -162.50 |
| Feb 28, 2014 | -163.75 |
| Feb 27, 2014 | -166.25 |
| Feb 26, 2014 | -166.75 |
| Feb 25, 2014 | -167.38 |
| Feb 24, 2014 | -163.50 |
| Feb 21, 2014 | -164.25 |
| Feb 20, 2014 | -165.37 |
| Feb 19, 2014 | -163.25 |
| Feb 18, 2014 | -167.25 |
| Feb 14, 2014 | -166.25 |
| Feb 13, 2014 | -162.87 |
| Feb 12, 2014 | -162.00 |
| Feb 11, 2014 | -160.63 |
| Feb 10, 2014 | -161.37 |
| Feb 7, 2014 | -163.75 |
| Feb 6, 2014 | -160.37 |
| Feb 5, 2014 | -159.50 |
| Feb 4, 2014 | -160.63 |
| Feb 3, 2014 | -162.63 |
| Jan 31, 2014 | -169.12 |
| Jan 30, 2014 | -169.50 |
| Jan 29, 2014 | -164.75 |
| Jan 28, 2014 | -166.00 |
| Jan 27, 2014 | -165.13 |
| Jan 24, 2014 | -166.75 |
| Jan 23, 2014 | -170.62 |
| Jan 22, 2014 | -173.37 |
| Jan 21, 2014 | -174.75 |
| Jan 17, 2014 | -168.88 |
| Jan 16, 2014 | -169.38 |
| Jan 15, 2014 | -166.75 |
| Jan 14, 2014 | -164.75 |
| Jan 13, 2014 | -161.50 |
| Jan 10, 2014 | -163.87 |
| Jan 9, 2014 | -159.75 |
| Jan 8, 2014 | -159.87 |
| Jan 7, 2014 | -155.50 |
| Jan 6, 2014 | -154.12 |
| Jan 3, 2014 | -149.13 |
| Jan 2, 2014 | -148.87 |
| Dec 31, 2013 | -150.25 |
| Dec 30, 2013 | -85.86 |
| Dec 27, 2013 | -86.14 |
| Dec 26, 2013 | -86.93 |
| Dec 24, 2013 | -85.64 |
| Dec 23, 2013 | -85.50 |
| Dec 20, 2013 | -84.57 |
| Dec 19, 2013 | -83.00 |
| Dec 18, 2013 | -82.43 |
| Dec 17, 2013 | -81.71 |
| Dec 16, 2013 | -81.43 |
| Dec 13, 2013 | -81.36 |
| Dec 12, 2013 | -82.00 |
| Dec 11, 2013 | -79.86 |
| Dec 10, 2013 | -82.71 |
| Dec 9, 2013 | -83.71 |
| Dec 6, 2013 | -84.64 |
| Dec 5, 2013 | -81.00 |
| Dec 4, 2013 | -80.79 |
| Dec 3, 2013 | -84.43 |
| Dec 2, 2013 | -83.07 |
| Nov 29, 2013 | -82.71 |
| Nov 27, 2013 | -83.64 |
| Nov 26, 2013 | -83.79 |
| Nov 25, 2013 | -84.93 |
| Nov 22, 2013 | -86.07 |
| Nov 21, 2013 | -85.21 |
| Nov 20, 2013 | -85.50 |
| Nov 19, 2013 | -85.43 |
| Nov 18, 2013 | -82.64 |
| Nov 15, 2013 | -84.93 |
| Nov 14, 2013 | -85.43 |
| Nov 13, 2013 | -85.21 |
| Nov 12, 2013 | -85.07 |
| Nov 11, 2013 | -86.07 |
| Nov 8, 2013 | -84.86 |
| Nov 7, 2013 | -83.14 |
| Nov 6, 2013 | -85.07 |
| Nov 5, 2013 | -85.71 |
| Nov 4, 2013 | -85.64 |
| Nov 1, 2013 | -83.93 |
| Oct 31, 2013 | -83.50 |
| Oct 30, 2013 | -83.57 |
| Oct 29, 2013 | -84.21 |
| Oct 28, 2013 | -82.71 |
| Oct 25, 2013 | -83.00 |
| Oct 24, 2013 | -82.43 |
| Oct 23, 2013 | -87.79 |
| Oct 22, 2013 | -87.79 |
| Oct 21, 2013 | -87.29 |
| Oct 18, 2013 | -87.71 |
| Oct 17, 2013 | -88.43 |
| Oct 16, 2013 | -88.43 |
| Oct 15, 2013 | -86.29 |
| Oct 14, 2013 | -87.21 |
| Oct 11, 2013 | -84.79 |
| Oct 10, 2013 | -84.86 |
| Oct 9, 2013 | -83.71 |
| Oct 8, 2013 | -81.86 |
| Oct 7, 2013 | -83.07 |
| Oct 4, 2013 | -83.50 |
| Oct 3, 2013 | -83.29 |
| Oct 2, 2013 | -83.93 |
| Oct 1, 2013 | -84.00 |
| Sep 30, 2013 | -83.86 |
| Sep 27, 2013 | -18.58 |
| Sep 26, 2013 | -18.82 |
| Sep 25, 2013 | -18.47 |
| Sep 24, 2013 | -18.48 |
| Sep 23, 2013 | -18.55 |
| Sep 20, 2013 | -18.76 |
| Sep 19, 2013 | -18.94 |
| Sep 18, 2013 | -19.24 |
| Sep 17, 2013 | -19.19 |
| Sep 16, 2013 | -19.23 |
| Sep 13, 2013 | -19.10 |
| Sep 12, 2013 | -19.21 |
| Sep 11, 2013 | -19.23 |
| Sep 10, 2013 | -19.27 |
| Sep 9, 2013 | -19.34 |
| Sep 6, 2013 | -18.55 |
| Sep 5, 2013 | -18.66 |
| Sep 4, 2013 | -17.63 |
| Sep 3, 2013 | -17.58 |
| Aug 30, 2013 | -17.06 |
| Aug 29, 2013 | -17.19 |
| Aug 28, 2013 | -17.24 |
| Aug 27, 2013 | -17.26 |
| Aug 26, 2013 | -18.19 |
| Aug 23, 2013 | -17.97 |
| Aug 22, 2013 | -18.03 |
| Aug 21, 2013 | -17.90 |
| Aug 20, 2013 | -17.76 |
| Aug 19, 2013 | -17.73 |
| Aug 16, 2013 | -17.84 |
| Aug 15, 2013 | -17.74 |
| Aug 14, 2013 | -18.19 |
| Aug 13, 2013 | -18.13 |
| Aug 12, 2013 | -18.27 |
| Aug 9, 2013 | -18.31 |
| Aug 8, 2013 | -18.26 |
| Aug 7, 2013 | -17.92 |
| Aug 6, 2013 | -18.03 |
| Aug 5, 2013 | -18.10 |
| Aug 2, 2013 | -18.13 |
| Aug 1, 2013 | -17.98 |
| Jul 31, 2013 | -17.61 |
| Jul 30, 2013 | -17.47 |
| Jul 29, 2013 | -17.69 |
| Jul 26, 2013 | -17.68 |
| Jul 25, 2013 | -17.47 |
| Jul 24, 2013 | -15.50 |
| Jul 23, 2013 | -15.65 |
| Jul 22, 2013 | -16.16 |
| Jul 19, 2013 | -15.60 |
| Jul 18, 2013 | -15.48 |
| Jul 17, 2013 | -15.39 |
| Jul 16, 2013 | -15.27 |
| Jul 15, 2013 | -15.44 |
| Jul 12, 2013 | -15.50 |
| Jul 11, 2013 | -15.26 |
| Jul 10, 2013 | -14.89 |
| Jul 9, 2013 | -14.76 |
| Jul 8, 2013 | -15.11 |
| Jul 5, 2013 | -15.00 |
| Jul 3, 2013 | -14.76 |
| Jul 2, 2013 | -14.79 |
| Jul 1, 2013 | -15.11 |
| Jun 28, 2013 | -2.87 |
| Jun 27, 2013 | -2.85 |
| Jun 26, 2013 | -2.86 |
| Jun 25, 2013 | -2.80 |
| Jun 24, 2013 | -2.85 |
| Jun 21, 2013 | -2.83 |
| Jun 20, 2013 | -2.82 |
| Jun 19, 2013 | -2.91 |
| Jun 18, 2013 | -2.95 |
| Jun 17, 2013 | -2.98 |
| Jun 14, 2013 | -2.94 |
| Jun 13, 2013 | -2.97 |
| Jun 12, 2013 | -2.92 |
| Jun 11, 2013 | -2.92 |
| Jun 10, 2013 | -2.93 |
| Jun 7, 2013 | -2.88 |
| Jun 6, 2013 | -2.84 |
| Jun 5, 2013 | -2.79 |
| Jun 4, 2013 | -2.83 |
| Jun 3, 2013 | -2.91 |
| May 31, 2013 | -2.86 |
| May 30, 2013 | -2.87 |
| May 29, 2013 | -2.84 |
| May 28, 2013 | -2.85 |
| May 24, 2013 | -2.81 |
| May 23, 2013 | -2.84 |
| May 22, 2013 | -2.83 |
| May 21, 2013 | -2.86 |
| May 20, 2013 | -2.86 |
| May 17, 2013 | -2.82 |
| May 16, 2013 | -2.80 |
| May 15, 2013 | -2.82 |
| May 14, 2013 | -2.69 |
| May 13, 2013 | -2.68 |
| May 10, 2013 | -2.62 |
| May 9, 2013 | -2.57 |
| May 8, 2013 | -2.43 |
| May 7, 2013 | -2.38 |
| May 6, 2013 | -2.40 |
| May 3, 2013 | -2.38 |
| May 2, 2013 | -2.36 |
| May 1, 2013 | -2.32 |
| Apr 30, 2013 | -2.32 |
| Apr 29, 2013 | -2.32 |
| Apr 26, 2013 | -2.31 |
| Apr 25, 2013 | -2.33 |
| Apr 24, 2013 | -2.28 |
| Apr 23, 2013 | -2.28 |
| Apr 22, 2013 | -2.25 |
| Apr 19, 2013 | -2.25 |
| Apr 18, 2013 | -2.20 |
| Apr 17, 2013 | -2.25 |
| Apr 16, 2013 | -2.30 |
| Apr 15, 2013 | -2.31 |
| Apr 12, 2013 | -2.37 |
| Apr 11, 2013 | -2.37 |
| Apr 10, 2013 | -2.41 |
| Apr 9, 2013 | -2.42 |
| Apr 8, 2013 | -2.42 |
| Apr 5, 2013 | -2.43 |
| Apr 4, 2013 | -2.45 |
| Apr 3, 2013 | -2.40 |
| Apr 2, 2013 | -2.44 |
| Apr 1, 2013 | -2.41 |
| Mar 28, 2013 | -2.70 |
| Mar 27, 2013 | -2.65 |
| Mar 26, 2013 | -2.57 |
| Mar 25, 2013 | -2.53 |
| Mar 22, 2013 | -2.56 |
| Mar 21, 2013 | -2.55 |
| Mar 20, 2013 | -2.58 |
| Mar 19, 2013 | -2.52 |
| Mar 18, 2013 | -2.53 |
| Mar 15, 2013 | -2.56 |
| Mar 14, 2013 | -2.60 |
| Mar 13, 2013 | -2.61 |
| Mar 12, 2013 | -2.63 |
| Mar 11, 2013 | -2.60 |
| Mar 8, 2013 | -2.59 |
| Mar 7, 2013 | -2.57 |
| Mar 6, 2013 | -2.60 |
| Mar 5, 2013 | -2.55 |
| Mar 4, 2013 | -2.55 |
| Mar 1, 2013 | -2.55 |
| Feb 28, 2013 | -2.56 |
| Feb 27, 2013 | -2.54 |
| Feb 26, 2013 | -2.53 |
| Feb 25, 2013 | -2.50 |
| Feb 22, 2013 | -2.55 |
| Feb 21, 2013 | -2.51 |
| Feb 20, 2013 | -2.52 |
| Feb 19, 2013 | -2.60 |
| Feb 15, 2013 | -2.61 |
| Feb 14, 2013 | -2.61 |
| Feb 13, 2013 | -2.58 |
| Feb 12, 2013 | -2.63 |
| Feb 11, 2013 | -2.64 |
| Feb 8, 2013 | -2.66 |
| Feb 7, 2013 | -2.64 |
| Feb 6, 2013 | -2.65 |
| Feb 5, 2013 | -2.65 |
| Feb 4, 2013 | -2.58 |
| Feb 1, 2013 | -2.64 |
| Jan 31, 2013 | -2.58 |
| Jan 30, 2013 | -2.53 |
| Jan 29, 2013 | -2.46 |
| Jan 28, 2013 | -2.37 |
| Jan 25, 2013 | -2.37 |
| Jan 24, 2013 | -2.37 |
| Jan 23, 2013 | -2.37 |
| Jan 22, 2013 | -2.37 |
| Jan 18, 2013 | -2.32 |
| Jan 17, 2013 | -2.29 |
| Jan 16, 2013 | -2.23 |
| Jan 15, 2013 | -2.25 |
| Jan 14, 2013 | -2.19 |
| Jan 11, 2013 | -2.20 |
| Jan 10, 2013 | -2.18 |
| Jan 9, 2013 | -2.17 |
| Jan 8, 2013 | -2.12 |
| Jan 7, 2013 | -2.07 |
| Jan 4, 2013 | -2.05 |
| Jan 3, 2013 | -2.06 |
| Jan 2, 2013 | -2.04 |
| Dec 31, 2012 | -1.98 |
| Dec 28, 2012 | -1.96 |
| Dec 27, 2012 | -2.01 |
| Dec 26, 2012 | -2.01 |
| Dec 24, 2012 | -2.04 |
| Dec 21, 2012 | -2.05 |
| Dec 20, 2012 | -2.05 |
| Dec 19, 2012 | -2.02 |
| Dec 18, 2012 | -2.04 |
| Dec 17, 2012 | -2.02 |
| Dec 14, 2012 | -2.00 |
| Dec 13, 2012 | -1.98 |
| Dec 12, 2012 | -2.00 |
| Dec 11, 2012 | -2.02 |
| Dec 10, 2012 | -2.01 |
| Dec 7, 2012 | -1.97 |
| Dec 6, 2012 | -1.97 |
| Dec 5, 2012 | -1.96 |
| Dec 4, 2012 | -1.95 |
| Dec 3, 2012 | -1.94 |
| Nov 30, 2012 | -1.95 |
| Nov 29, 2012 | -1.98 |
| Nov 28, 2012 | -2.00 |
| Nov 27, 2012 | -1.98 |
| Nov 26, 2012 | -1.99 |
| Nov 23, 2012 | -1.97 |
| Nov 21, 2012 | -1.94 |
| Nov 20, 2012 | -1.84 |
| Nov 19, 2012 | -1.83 |
| Nov 16, 2012 | -1.81 |
| Nov 15, 2012 | -1.80 |
| Nov 14, 2012 | -1.80 |
| Nov 13, 2012 | -1.83 |
| Nov 12, 2012 | -1.83 |
| Nov 9, 2012 | -1.81 |
| Nov 8, 2012 | -1.79 |
| Nov 7, 2012 | -1.82 |
| Nov 6, 2012 | -1.88 |
| Nov 5, 2012 | -1.88 |
| Nov 2, 2012 | -1.83 |
| Nov 1, 2012 | -1.85 |
| Oct 31, 2012 | -1.81 |
| Oct 26, 2012 | -1.82 |
| Oct 25, 2012 | -1.80 |
| Oct 24, 2012 | -1.79 |
| Oct 23, 2012 | -1.80 |
| Oct 22, 2012 | -1.84 |
| Oct 19, 2012 | -1.84 |
| Oct 18, 2012 | -1.90 |
| Oct 17, 2012 | -1.98 |
| Oct 16, 2012 | -1.99 |
| Oct 15, 2012 | -1.98 |
| Oct 12, 2012 | -1.96 |
| Oct 11, 2012 | -1.96 |
| Oct 10, 2012 | -1.96 |
| Oct 9, 2012 | -1.97 |
| Oct 8, 2012 | -2.02 |
| Oct 5, 2012 | -2.03 |
| Oct 4, 2012 | -2.05 |
| Oct 3, 2012 | -2.00 |
| Oct 2, 2012 | -1.99 |
| Oct 1, 2012 | -2.00 |
| Sep 28, 2012 | -2.53 |
| Sep 27, 2012 | -2.49 |
| Sep 26, 2012 | -2.47 |
| Sep 25, 2012 | -2.48 |
| Sep 24, 2012 | -2.48 |
| Sep 21, 2012 | -2.55 |
| Sep 20, 2012 | -2.55 |
| Sep 19, 2012 | -2.54 |
| Sep 18, 2012 | -2.53 |
| Sep 17, 2012 | -2.55 |
| Sep 14, 2012 | -2.56 |
| Sep 13, 2012 | -2.55 |
| Sep 12, 2012 | -2.48 |
| Sep 11, 2012 | -2.46 |
| Sep 10, 2012 | -2.47 |
| Sep 7, 2012 | -2.48 |
| Sep 6, 2012 | -2.44 |
| Sep 5, 2012 | -2.43 |
| Sep 4, 2012 | -2.38 |
| Aug 31, 2012 | -2.38 |
| Aug 30, 2012 | -2.39 |
| Aug 29, 2012 | -2.44 |
| Aug 28, 2012 | -2.41 |
| Aug 27, 2012 | -2.39 |
| Aug 24, 2012 | -2.42 |
| Aug 23, 2012 | -2.38 |
| Aug 22, 2012 | -2.43 |
| Aug 21, 2012 | -2.48 |
| Aug 20, 2012 | -2.47 |
| Aug 17, 2012 | -2.46 |
| Aug 16, 2012 | -2.43 |
| Aug 15, 2012 | -2.44 |
| Aug 14, 2012 | -2.41 |
| Aug 13, 2012 | -2.43 |
| Aug 10, 2012 | -2.44 |
| Aug 9, 2012 | -2.42 |
| Aug 8, 2012 | -2.37 |
| Aug 7, 2012 | -2.35 |
| Aug 6, 2012 | -2.32 |
| Aug 3, 2012 | -2.34 |
| Aug 2, 2012 | -2.26 |
| Aug 1, 2012 | -2.30 |
| Jul 31, 2012 | -2.28 |
| Jul 30, 2012 | -2.27 |
| Jul 27, 2012 | -2.30 |
| Jul 26, 2012 | -2.19 |
| Jul 25, 2012 | -2.35 |
| Jul 24, 2012 | -2.29 |
| Jul 23, 2012 | -2.32 |
| Jul 20, 2012 | -2.37 |
| Jul 19, 2012 | -2.46 |
| Jul 18, 2012 | -2.45 |
| Jul 17, 2012 | -2.48 |
| Jul 16, 2012 | -2.45 |
| Jul 13, 2012 | -2.46 |
| Jul 12, 2012 | -2.45 |
| Jul 11, 2012 | -2.48 |
| Jul 10, 2012 | -2.43 |
| Jul 9, 2012 | -2.48 |
| Jul 6, 2012 | -2.49 |
| Jul 5, 2012 | -2.52 |
| Jul 3, 2012 | -2.56 |
| Jul 2, 2012 | -2.56 |
| Jun 29, 2012 | 16.68 |
| Jun 28, 2012 | 16.32 |
| Jun 27, 2012 | 16.59 |
| Jun 26, 2012 | 16.24 |
| Jun 25, 2012 | 16.24 |
| Jun 22, 2012 | 16.76 |
| Jun 21, 2012 | 16.53 |
| Jun 20, 2012 | 16.82 |
| Jun 19, 2012 | 17.03 |
| Jun 18, 2012 | 17.00 |
| Jun 15, 2012 | 17.50 |
| Jun 14, 2012 | 17.06 |
| Jun 13, 2012 | 16.79 |
| Jun 12, 2012 | 17.26 |
| Jun 11, 2012 | 16.71 |
| Jun 8, 2012 | 16.79 |
| Jun 7, 2012 | 16.65 |
| Jun 6, 2012 | 16.65 |
| Jun 5, 2012 | 16.38 |
| Jun 4, 2012 | 16.44 |
| Jun 1, 2012 | 16.50 |
| May 31, 2012 | 16.88 |
| May 30, 2012 | 16.97 |
| May 29, 2012 | 17.35 |
| May 25, 2012 | 17.26 |
| May 24, 2012 | 17.38 |
| May 23, 2012 | 17.38 |
| May 22, 2012 | 17.47 |
| May 21, 2012 | 17.62 |
| May 18, 2012 | 17.53 |
| May 17, 2012 | 17.94 |
| May 16, 2012 | 17.91 |
| May 15, 2012 | 18.06 |
| May 14, 2012 | 18.32 |
| May 11, 2012 | 18.56 |
| May 10, 2012 | 18.47 |
| May 9, 2012 | 18.15 |
| May 8, 2012 | 18.29 |
| May 7, 2012 | 18.56 |
| May 4, 2012 | 18.21 |
| May 3, 2012 | 18.29 |
| May 2, 2012 | 18.38 |
| May 1, 2012 | 18.41 |
| Apr 30, 2012 | 18.41 |
| Apr 27, 2012 | 18.44 |
| Apr 26, 2012 | 18.18 |
| Apr 25, 2012 | 18.09 |
| Apr 24, 2012 | 17.79 |
| Apr 23, 2012 | 17.24 |
| Apr 20, 2012 | 17.47 |
| Apr 19, 2012 | 17.21 |
| Apr 18, 2012 | 16.29 |
| Apr 17, 2012 | 16.41 |
| Apr 16, 2012 | 16.21 |
| Apr 13, 2012 | 16.53 |
| Apr 12, 2012 | 17.12 |
| Apr 11, 2012 | 16.88 |
| Apr 10, 2012 | 16.88 |
| Apr 9, 2012 | 17.18 |
| Apr 5, 2012 | 17.35 |
| Apr 4, 2012 | 17.32 |
| Apr 3, 2012 | 17.56 |
| Apr 2, 2012 | 17.56 |
| Mar 30, 2012 | 20.62 |
| Mar 29, 2012 | 20.69 |
| Mar 28, 2012 | 20.83 |
| Mar 27, 2012 | 21.31 |
| Mar 26, 2012 | 20.97 |
| Mar 23, 2012 | 20.59 |
| Mar 22, 2012 | 20.69 |
| Mar 21, 2012 | 20.79 |
| Mar 20, 2012 | 20.79 |
| Mar 19, 2012 | 20.83 |
| Mar 16, 2012 | 21.10 |
| Mar 15, 2012 | 20.69 |
| Mar 14, 2012 | 20.28 |
| Mar 13, 2012 | 20.55 |
| Mar 12, 2012 | 20.17 |
| Mar 9, 2012 | 20.52 |
| Mar 8, 2012 | 20.45 |
| Mar 7, 2012 | 19.76 |
| Mar 6, 2012 | 19.66 |
| Mar 5, 2012 | 20.14 |
| Mar 2, 2012 | 20.69 |
| Mar 1, 2012 | 20.97 |
| Feb 29, 2012 | 21.45 |
| Feb 28, 2012 | 21.93 |
| Feb 27, 2012 | 21.66 |
| Feb 24, 2012 | 21.55 |
| Feb 23, 2012 | 20.34 |
| Feb 22, 2012 | 20.41 |
| Feb 21, 2012 | 20.62 |
| Feb 17, 2012 | 21.00 |
| Feb 16, 2012 | 20.59 |
| Feb 15, 2012 | 20.31 |
| Feb 14, 2012 | 20.41 |
| Feb 13, 2012 | 20.48 |
| Feb 10, 2012 | 20.45 |
| Feb 9, 2012 | 20.52 |
| Feb 8, 2012 | 20.52 |
| Feb 7, 2012 | 20.52 |
| Feb 6, 2012 | 20.76 |
| Feb 3, 2012 | 20.79 |
| Feb 2, 2012 | 20.14 |
| Feb 1, 2012 | 21.00 |
| Jan 31, 2012 | 20.55 |
| Jan 30, 2012 | 20.66 |
| Jan 27, 2012 | 20.45 |
| Jan 26, 2012 | 20.55 |
| Jan 25, 2012 | 21.14 |
| Jan 24, 2012 | 20.59 |
| Jan 23, 2012 | 20.59 |
| Jan 20, 2012 | 20.62 |
| Jan 19, 2012 | 20.24 |
| Jan 18, 2012 | 19.72 |
| Jan 17, 2012 | 19.07 |
| Jan 13, 2012 | 19.03 |
| Jan 12, 2012 | 19.17 |
| Jan 11, 2012 | 19.10 |
| Jan 10, 2012 | 19.07 |
| Jan 9, 2012 | 18.45 |
| Jan 6, 2012 | 18.28 |
| Jan 5, 2012 | 18.41 |
| Jan 4, 2012 | 18.31 |
| Jan 3, 2012 | 18.48 |
| Dec 30, 2011 | 14.05 |
| Dec 29, 2011 | 14.03 |
| Dec 28, 2011 | 13.61 |
| Dec 27, 2011 | 13.76 |
| Dec 23, 2011 | 13.76 |
| Dec 22, 2011 | 13.76 |
| Dec 21, 2011 | 13.71 |
| Dec 20, 2011 | 13.55 |
| Dec 19, 2011 | 13.39 |
| Dec 16, 2011 | 13.53 |
| Dec 15, 2011 | 13.45 |
| Dec 14, 2011 | 13.50 |
| Dec 13, 2011 | 14.03 |
| Dec 12, 2011 | 13.92 |
| Dec 9, 2011 | 14.05 |
| Dec 8, 2011 | 14.00 |
| Dec 7, 2011 | 14.71 |
| Dec 6, 2011 | 14.71 |
| Dec 5, 2011 | 14.74 |
| Dec 2, 2011 | 14.47 |
| Dec 1, 2011 | 15.53 |
| Nov 30, 2011 | 15.53 |
| Nov 29, 2011 | 14.61 |
| Nov 28, 2011 | 14.29 |
| Nov 25, 2011 | 13.87 |
| Nov 23, 2011 | 14.00 |
| Nov 22, 2011 | 13.97 |
| Nov 21, 2011 | 13.95 |
| Nov 18, 2011 | 14.26 |
| Nov 17, 2011 | 14.37 |
| Nov 16, 2011 | 14.68 |
| Nov 15, 2011 | 15.32 |
| Nov 14, 2011 | 15.37 |
| Nov 11, 2011 | 15.53 |
| Nov 10, 2011 | 15.42 |
| Nov 9, 2011 | 15.16 |
| Nov 8, 2011 | 15.37 |
| Nov 7, 2011 | 15.24 |
| Nov 4, 2011 | 15.18 |
| Nov 3, 2011 | 15.45 |
| Nov 2, 2011 | 14.97 |
| Nov 1, 2011 | 14.68 |
| Oct 31, 2011 | 15.50 |
| Oct 28, 2011 | 15.29 |
| Oct 27, 2011 | 14.84 |
| Oct 26, 2011 | 14.37 |
| Oct 25, 2011 | 14.26 |
| Oct 24, 2011 | 14.50 |
| Oct 21, 2011 | 14.18 |
| Oct 20, 2011 | 14.18 |
| Oct 19, 2011 | 14.84 |
| Oct 18, 2011 | 14.89 |
| Oct 17, 2011 | 14.61 |
| Oct 14, 2011 | 14.97 |
| Oct 13, 2011 | 14.79 |
| Oct 12, 2011 | 14.87 |
| Oct 11, 2011 | 14.82 |
| Oct 10, 2011 | 15.00 |
| Oct 7, 2011 | 14.79 |
| Oct 6, 2011 | 14.84 |
| Oct 5, 2011 | 14.97 |
| Oct 4, 2011 | 14.82 |
| Oct 3, 2011 | 14.55 |
| Sep 30, 2011 | 15.55 |
| Sep 29, 2011 | 14.52 |
| Sep 28, 2011 | 14.50 |
| Sep 27, 2011 | 14.50 |
| Sep 26, 2011 | 14.12 |
| Sep 23, 2011 | 13.71 |
| Sep 22, 2011 | 13.38 |
| Sep 21, 2011 | 14.12 |
| Sep 20, 2011 | 14.83 |
| Sep 19, 2011 | 15.02 |
| Sep 16, 2011 | 15.55 |
| Sep 15, 2011 | 15.64 |
| Sep 14, 2011 | 15.38 |
| Sep 13, 2011 | 14.90 |
| Sep 12, 2011 | 14.81 |
| Sep 9, 2011 | 14.76 |
| Sep 8, 2011 | 15.45 |
| Sep 7, 2011 | 15.45 |
| Sep 6, 2011 | 15.02 |
| Sep 2, 2011 | 15.29 |
| Sep 1, 2011 | 16.00 |
| Aug 31, 2011 | 16.14 |
| Aug 30, 2011 | 15.81 |
| Aug 29, 2011 | 15.81 |
| Aug 26, 2011 | 15.17 |
| Aug 25, 2011 | 15.12 |
| Aug 24, 2011 | 15.05 |
| Aug 23, 2011 | 15.10 |
| Aug 22, 2011 | 14.50 |
| Aug 19, 2011 | 14.57 |
| Aug 18, 2011 | 14.43 |
| Aug 17, 2011 | 15.43 |
| Aug 16, 2011 | 15.26 |
| Aug 15, 2011 | 15.55 |
| Aug 12, 2011 | 15.26 |
| Aug 11, 2011 | 15.12 |
| Aug 10, 2011 | 14.07 |
| Aug 9, 2011 | 15.10 |
| Aug 8, 2011 | 14.29 |
| Aug 5, 2011 | 15.45 |
| Aug 4, 2011 | 15.21 |
| Aug 3, 2011 | 16.12 |
| Aug 2, 2011 | 15.81 |
| Aug 1, 2011 | 16.48 |
| Jul 29, 2011 | 17.05 |
| Jul 28, 2011 | 17.33 |
| Jul 27, 2011 | 15.98 |
| Jul 26, 2011 | 16.43 |
| Jul 25, 2011 | 16.95 |
| Jul 22, 2011 | 17.17 |
| Jul 21, 2011 | 16.86 |
| Jul 20, 2011 | 16.67 |
| Jul 19, 2011 | 17.00 |
| Jul 18, 2011 | 16.48 |
| Jul 15, 2011 | 16.69 |
| Jul 14, 2011 | 16.88 |
| Jul 13, 2011 | 17.10 |
| Jul 12, 2011 | 17.33 |
| Jul 11, 2011 | 17.31 |
| Jul 8, 2011 | 17.07 |
| Jul 7, 2011 | 17.24 |
| Jul 6, 2011 | 17.05 |
| Jul 5, 2011 | 17.00 |
| Jul 1, 2011 | 17.21 |
| Jun 30, 2011 | 16.45 |
| Jun 29, 2011 | 18.24 |
| Jun 28, 2011 | 18.37 |
| Jun 27, 2011 | 18.08 |
| Jun 24, 2011 | 18.13 |
| Jun 23, 2011 | 18.66 |
| Jun 22, 2011 | 18.58 |
| Jun 21, 2011 | 18.21 |
| Jun 20, 2011 | 17.74 |
| Jun 17, 2011 | 17.87 |
| Jun 16, 2011 | 17.97 |
| Jun 15, 2011 | 18.24 |
| Jun 14, 2011 | 17.74 |
| Jun 13, 2011 | 17.55 |
| Jun 10, 2011 | 17.79 |
| Jun 9, 2011 | 18.11 |
| Jun 8, 2011 | 17.66 |
| Jun 7, 2011 | 17.95 |
| Jun 6, 2011 | 18.03 |
| Jun 3, 2011 | 18.08 |
| Jun 2, 2011 | 18.32 |
| Jun 1, 2011 | 18.50 |
| May 31, 2011 | 18.89 |
| May 27, 2011 | 18.53 |
| May 26, 2011 | 18.29 |
| May 25, 2011 | 18.18 |
| May 24, 2011 | 17.55 |
| May 23, 2011 | 17.29 |
| May 20, 2011 | 17.89 |
| May 19, 2011 | 18.16 |
| May 18, 2011 | 17.92 |
| May 17, 2011 | 17.97 |
| May 16, 2011 | 18.03 |
| May 13, 2011 | 18.00 |
| May 12, 2011 | 18.18 |
| May 11, 2011 | 18.47 |
| May 10, 2011 | 18.47 |
| May 9, 2011 | 20.29 |
| May 6, 2011 | 20.32 |
| May 5, 2011 | 19.89 |
| May 4, 2011 | 20.37 |
| May 3, 2011 | 20.50 |
| May 2, 2011 | 20.32 |
| Apr 29, 2011 | 19.71 |
| Apr 28, 2011 | 19.55 |
| Apr 27, 2011 | 19.21 |
| Apr 26, 2011 | 19.13 |
| Apr 25, 2011 | 19.24 |
| Apr 21, 2011 | 18.84 |
| Apr 20, 2011 | 18.63 |
| Apr 19, 2011 | 18.50 |
| Apr 18, 2011 | 18.37 |
| Apr 15, 2011 | 18.63 |
| Apr 14, 2011 | 18.76 |
| Apr 13, 2011 | 18.37 |
| Apr 12, 2011 | 18.68 |
| Apr 11, 2011 | 19.00 |
| Apr 8, 2011 | 19.34 |
| Apr 7, 2011 | 19.53 |
| Apr 6, 2011 | 19.03 |
| Apr 5, 2011 | 18.58 |
| Apr 4, 2011 | 19.03 |
| Apr 1, 2011 | 19.21 |
| Mar 31, 2011 | 18.92 |
| Mar 30, 2011 | -10.59 |
| Mar 29, 2011 | -10.44 |
| Mar 28, 2011 | -10.40 |
| Mar 25, 2011 | -10.30 |
| Mar 24, 2011 | -10.14 |
| Mar 23, 2011 | -10.00 |
| Mar 22, 2011 | -9.97 |
| Mar 21, 2011 | -10.39 |
| Mar 18, 2011 | -10.29 |
| Mar 17, 2011 | -10.17 |
| Mar 16, 2011 | -9.90 |
| Mar 15, 2011 | -10.11 |
| Mar 14, 2011 | -10.43 |
| Mar 11, 2011 | -10.73 |
| Mar 10, 2011 | -10.63 |
| Mar 9, 2011 | -11.11 |
| Mar 8, 2011 | -10.90 |
| Mar 7, 2011 | -10.67 |
| Mar 4, 2011 | -10.76 |
| Mar 3, 2011 | -10.80 |
| Mar 2, 2011 | -10.53 |
| Mar 1, 2011 | -10.74 |
| Feb 28, 2011 | -10.23 |
| Feb 25, 2011 | -10.26 |
| Feb 24, 2011 | -10.03 |
| Feb 23, 2011 | -10.06 |
| Feb 22, 2011 | -10.40 |
| Feb 18, 2011 | -10.77 |
| Feb 17, 2011 | -10.57 |
| Feb 16, 2011 | -10.14 |
| Feb 15, 2011 | -9.96 |
| Feb 14, 2011 | -9.96 |
| Feb 11, 2011 | -9.83 |
| Feb 10, 2011 | -9.87 |
| Feb 9, 2011 | -9.83 |
| Feb 8, 2011 | -9.93 |
| Feb 7, 2011 | -9.93 |
| Feb 4, 2011 | -9.99 |
| Feb 3, 2011 | -9.96 |
| Feb 2, 2011 | -9.79 |
| Feb 1, 2011 | -10.19 |
| Jan 31, 2011 | -9.97 |
| Jan 28, 2011 | -9.99 |
| Jan 27, 2011 | -10.23 |
| Jan 26, 2011 | -10.21 |
| Jan 25, 2011 | -10.04 |
| Jan 24, 2011 | -10.20 |
| Jan 21, 2011 | -10.23 |
| Jan 20, 2011 | -10.39 |
| Jan 19, 2011 | -10.21 |
| Jan 18, 2011 | -10.47 |
| Jan 14, 2011 | -10.76 |
| Jan 13, 2011 | -10.67 |
| Jan 12, 2011 | -10.63 |
| Jan 11, 2011 | -10.67 |
| Jan 10, 2011 | -10.56 |
| Jan 7, 2011 | -10.40 |
| Jan 6, 2011 | -10.59 |
| Jan 5, 2011 | -10.76 |
| Jan 4, 2011 | -10.69 |
| Jan 3, 2011 | -10.86 |
| Dec 31, 2010 | -10.81 |
| Dec 30, 2010 | -4.92 |
| Dec 29, 2010 | -4.94 |
| Dec 28, 2010 | -4.98 |
| Dec 27, 2010 | -4.90 |
| Dec 23, 2010 | -4.90 |
| Dec 22, 2010 | -4.91 |
| Dec 21, 2010 | -5.00 |
| Dec 20, 2010 | -4.98 |
| Dec 17, 2010 | -4.87 |
| Dec 16, 2010 | -4.60 |
| Dec 15, 2010 | -4.44 |
| Dec 14, 2010 | -4.48 |
| Dec 13, 2010 | -4.52 |
| Dec 10, 2010 | -4.53 |
| Dec 9, 2010 | -4.38 |
| Dec 8, 2010 | -4.25 |
| Dec 7, 2010 | -4.22 |
| Dec 6, 2010 | -4.25 |
| Dec 3, 2010 | -4.35 |
| Dec 2, 2010 | -4.25 |
| Dec 1, 2010 | -4.15 |
| Nov 30, 2010 | -4.09 |
| Nov 29, 2010 | -4.14 |
| Nov 26, 2010 | -4.19 |
| Nov 24, 2010 | -4.29 |
| Nov 23, 2010 | -4.18 |
| Nov 22, 2010 | -4.24 |
| Nov 19, 2010 | -4.31 |
| Nov 18, 2010 | -4.18 |
| Nov 17, 2010 | -4.18 |
| Nov 16, 2010 | -4.15 |
| Nov 15, 2010 | -4.26 |
| Nov 12, 2010 | -4.29 |
| Nov 11, 2010 | -4.36 |
| Nov 10, 2010 | -4.36 |
| Nov 9, 2010 | -4.26 |
| Nov 8, 2010 | -4.32 |
| Nov 5, 2010 | -4.41 |
| Nov 4, 2010 | -4.13 |
| Nov 3, 2010 | -4.11 |
| Nov 2, 2010 | -4.10 |
| Nov 1, 2010 | -4.03 |
| Oct 29, 2010 | -4.07 |
| Oct 28, 2010 | -4.06 |
| Oct 27, 2010 | -4.02 |
| Oct 26, 2010 | -4.01 |
| Oct 25, 2010 | -4.02 |
| Oct 22, 2010 | -4.01 |
| Oct 21, 2010 | -4.04 |
| Oct 20, 2010 | -4.01 |
| Oct 19, 2010 | -3.80 |
| Oct 18, 2010 | -3.95 |
| Oct 15, 2010 | -3.92 |
| Oct 14, 2010 | -3.92 |
| Oct 13, 2010 | -3.96 |
| Oct 12, 2010 | -3.90 |
| Oct 11, 2010 | -3.90 |
| Oct 8, 2010 | -3.90 |
| Oct 7, 2010 | -3.92 |
| Oct 6, 2010 | -3.91 |
| Oct 5, 2010 | -3.97 |
| Oct 4, 2010 | -3.87 |
| Oct 1, 2010 | -3.87 |
| Sep 30, 2010 | -3.90 |
| Sep 29, 2010 | -3.47 |
| Sep 28, 2010 | -3.51 |
| Sep 27, 2010 | -3.26 |
| Sep 24, 2010 | -3.27 |
| Sep 23, 2010 | -3.14 |
| Sep 22, 2010 | -3.19 |
| Sep 21, 2010 | -3.18 |
| Sep 20, 2010 | -3.15 |
| Sep 17, 2010 | -3.08 |
| Sep 16, 2010 | -3.10 |
| Sep 15, 2010 | -3.06 |
| Sep 14, 2010 | -3.03 |
| Sep 13, 2010 | -2.98 |
| Sep 10, 2010 | -3.03 |
| Sep 9, 2010 | -3.01 |
| Sep 8, 2010 | -2.93 |
| Sep 7, 2010 | -2.96 |
| Sep 3, 2010 | -3.04 |
| Sep 2, 2010 | -3.02 |
| Sep 1, 2010 | -2.91 |
| Aug 31, 2010 | -2.95 |
| Aug 30, 2010 | -3.07 |
| Aug 27, 2010 | -3.12 |
| Aug 26, 2010 | -3.07 |
| Aug 25, 2010 | -3.10 |
| Aug 24, 2010 | -3.12 |
| Aug 23, 2010 | -3.20 |
| Aug 20, 2010 | -3.23 |
| Aug 19, 2010 | -3.32 |
| Aug 18, 2010 | -3.38 |
| Aug 17, 2010 | -3.30 |
| Aug 16, 2010 | -3.11 |
| Aug 13, 2010 | -3.11 |
| Aug 12, 2010 | -3.14 |
| Aug 11, 2010 | -3.16 |
| Aug 10, 2010 | -3.32 |
| Aug 9, 2010 | -3.34 |
| Aug 6, 2010 | -3.30 |
| Aug 5, 2010 | -3.23 |
| Aug 4, 2010 | -3.27 |
| Aug 3, 2010 | -3.15 |
| Aug 2, 2010 | -3.15 |
| Jul 30, 2010 | -3.18 |
| Jul 29, 2010 | -3.18 |
| Jul 28, 2010 | -3.23 |
| Jul 27, 2010 | -3.35 |
| Jul 26, 2010 | -3.38 |
| Jul 23, 2010 | -3.38 |
| Jul 22, 2010 | -3.37 |
| Jul 21, 2010 | -3.39 |
| Jul 20, 2010 | -3.56 |
| Jul 19, 2010 | -3.47 |
| Jul 16, 2010 | -3.47 |
| Jul 15, 2010 | -3.74 |
| Jul 14, 2010 | -3.70 |
| Jul 13, 2010 | -3.69 |
| Jul 12, 2010 | -3.66 |
| Jul 9, 2010 | -3.67 |
| Jul 8, 2010 | -3.63 |
| Jul 7, 2010 | -3.57 |
| Jul 6, 2010 | -3.43 |
| Jul 2, 2010 | -3.49 |
| Jul 1, 2010 | -3.35 |
| Jun 30, 2010 | -3.30 |
| Jun 29, 2010 | -3.35 |
| Jun 28, 2010 | -3.52 |
| Jun 25, 2010 | -3.55 |
| Jun 24, 2010 | -3.47 |
| Jun 23, 2010 | -3.51 |
| Jun 22, 2010 | -3.50 |
| Jun 21, 2010 | -3.59 |
| Jun 18, 2010 | -3.68 |
| Jun 17, 2010 | -3.55 |
| Jun 16, 2010 | -3.55 |
| Jun 15, 2010 | -3.55 |
| Jun 14, 2010 | -3.38 |
| Jun 11, 2010 | -3.35 |
| Jun 10, 2010 | -3.24 |
| Jun 9, 2010 | -3.16 |
| Jun 8, 2010 | -3.21 |
| Jun 7, 2010 | -3.25 |
| Jun 4, 2010 | -3.34 |
| Jun 3, 2010 | -3.51 |
| Jun 2, 2010 | -3.55 |
| Jun 1, 2010 | -3.47 |
| May 28, 2010 | -3.52 |
| May 27, 2010 | -3.60 |
| May 26, 2010 | -3.51 |
| May 25, 2010 | -3.55 |
| May 24, 2010 | -3.63 |
| May 21, 2010 | -3.63 |
| May 20, 2010 | -3.69 |
| May 19, 2010 | -3.90 |
| May 18, 2010 | -3.89 |
| May 17, 2010 | -3.96 |
| May 14, 2010 | -3.97 |
| May 13, 2010 | -3.98 |
| May 12, 2010 | -3.96 |
| May 11, 2010 | -3.83 |
| May 10, 2010 | -3.84 |
| May 7, 2010 | -3.71 |
| May 6, 2010 | -3.83 |
| May 5, 2010 | -3.93 |
| May 4, 2010 | -3.88 |
| May 3, 2010 | -3.99 |
| Apr 30, 2010 | -4.00 |
| Apr 29, 2010 | -4.05 |
| Apr 28, 2010 | -4.06 |
| Apr 27, 2010 | -4.13 |
| Apr 26, 2010 | -4.10 |
| Apr 23, 2010 | -4.19 |
| Apr 22, 2010 | -4.19 |
| Apr 21, 2010 | -4.20 |
| Apr 20, 2010 | -4.26 |
| Apr 19, 2010 | -4.27 |
| Apr 16, 2010 | -4.27 |
| Apr 15, 2010 | -4.15 |
| Apr 14, 2010 | -4.16 |
| Apr 13, 2010 | -4.01 |
| Apr 12, 2010 | -4.03 |
| Apr 9, 2010 | -4.05 |
| Apr 8, 2010 | -4.06 |
| Apr 7, 2010 | -4.16 |
| Apr 6, 2010 | -4.15 |
| Apr 5, 2010 | -4.19 |
| Apr 1, 2010 | -4.20 |
| Mar 31, 2010 | -4.20 |
| Mar 30, 2010 | -10.66 |
| Mar 29, 2010 | -10.57 |
| Mar 26, 2010 | -10.31 |
| Mar 25, 2010 | -10.24 |
| Mar 24, 2010 | -10.35 |
| Mar 23, 2010 | -10.32 |
| Mar 22, 2010 | -10.22 |
| Mar 19, 2010 | -10.49 |
| Mar 18, 2010 | -10.40 |
| Mar 17, 2010 | -10.22 |
| Mar 16, 2010 | -10.43 |
| Mar 15, 2010 | -10.00 |
| Mar 12, 2010 | -11.44 |
| Mar 11, 2010 | -11.56 |
| Mar 10, 2010 | -11.25 |
| Mar 9, 2010 | -11.38 |
| Mar 8, 2010 | -11.62 |
| Mar 5, 2010 | -11.60 |
| Mar 4, 2010 | -11.65 |
| Mar 3, 2010 | -11.62 |
| Mar 2, 2010 | -11.50 |
| Mar 1, 2010 | -11.43 |
| Feb 26, 2010 | -11.38 |
| Feb 25, 2010 | -11.37 |
| Feb 24, 2010 | -11.47 |
| Feb 23, 2010 | -11.40 |
| Feb 22, 2010 | -11.57 |
| Feb 19, 2010 | -11.31 |
| Feb 18, 2010 | -11.46 |
| Feb 17, 2010 | -11.40 |
| Feb 16, 2010 | -10.90 |
| Feb 12, 2010 | -10.87 |
| Feb 11, 2010 | -10.99 |
| Feb 10, 2010 | -12.19 |
| Feb 9, 2010 | -12.10 |
| Feb 8, 2010 | -11.99 |
| Feb 5, 2010 | -12.07 |
| Feb 4, 2010 | -12.03 |
| Feb 3, 2010 | -12.29 |
| Feb 2, 2010 | -12.35 |
| Feb 1, 2010 | -12.38 |
| Jan 29, 2010 | -12.69 |
| Jan 28, 2010 | -12.82 |
| Jan 27, 2010 | -13.13 |
| Jan 26, 2010 | -13.28 |
| Jan 25, 2010 | -13.25 |
| Jan 22, 2010 | -13.24 |
| Jan 21, 2010 | -13.53 |
| Jan 20, 2010 | -13.94 |
| Jan 19, 2010 | -14.15 |
| Jan 15, 2010 | -13.87 |
| Jan 14, 2010 | -13.99 |
| Jan 13, 2010 | -13.46 |
| Jan 12, 2010 | -13.44 |
| Jan 11, 2010 | -13.34 |
| Jan 8, 2010 | -13.24 |
| Jan 7, 2010 | -13.37 |
| Jan 6, 2010 | -13.47 |
| Jan 5, 2010 | -13.29 |
| Jan 4, 2010 | -13.25 |
| Dec 31, 2009 | -13.24 |
| Dec 30, 2009 | -5.76 |
| Dec 29, 2009 | -5.62 |
| Dec 28, 2009 | -5.62 |
| Dec 24, 2009 | -5.64 |
| Dec 23, 2009 | -5.62 |
| Dec 22, 2009 | -5.61 |
| Dec 21, 2009 | -5.62 |
| Dec 18, 2009 | -5.67 |
| Dec 17, 2009 | -5.54 |
| Dec 16, 2009 | -5.59 |
| Dec 15, 2009 | -5.64 |
| Dec 14, 2009 | -5.69 |
| Dec 11, 2009 | -5.52 |
| Dec 10, 2009 | -5.55 |
| Dec 9, 2009 | -5.40 |
| Dec 8, 2009 | -5.40 |
| Dec 7, 2009 | -5.41 |
| Dec 4, 2009 | -5.43 |
| Dec 3, 2009 | -5.39 |
| Dec 2, 2009 | -5.47 |
| Dec 1, 2009 | -5.38 |
| Nov 30, 2009 | -5.33 |
| Nov 27, 2009 | -5.41 |
| Nov 25, 2009 | -5.50 |
| Nov 24, 2009 | -5.45 |
| Nov 23, 2009 | -5.20 |
| Nov 20, 2009 | -5.15 |
| Nov 19, 2009 | -5.23 |
| Nov 18, 2009 | -5.34 |
| Nov 17, 2009 | -5.27 |
| Nov 16, 2009 | -5.34 |
| Nov 13, 2009 | -5.26 |
| Nov 12, 2009 | -5.22 |
| Nov 11, 2009 | -5.34 |
| Nov 10, 2009 | -5.27 |
| Nov 9, 2009 | -5.29 |
| Nov 6, 2009 | -5.15 |
| Nov 5, 2009 | -5.13 |
| Nov 4, 2009 | -5.13 |
| Nov 3, 2009 | -5.09 |
| Nov 2, 2009 | -5.23 |
| Oct 30, 2009 | -5.17 |
| Oct 29, 2009 | -5.31 |
| Oct 28, 2009 | -5.17 |
| Oct 27, 2009 | -5.33 |
| Oct 26, 2009 | -5.39 |
| Oct 23, 2009 | -5.57 |
| Oct 22, 2009 | -5.34 |
| Oct 21, 2009 | -5.23 |
| Oct 20, 2009 | -5.46 |
| Oct 19, 2009 | -6.47 |
| Oct 16, 2009 | -6.38 |
| Oct 15, 2009 | -6.43 |
| Oct 14, 2009 | -6.41 |
| Oct 13, 2009 | -6.33 |
| Oct 12, 2009 | -6.37 |
| Oct 9, 2009 | -6.55 |
| Oct 8, 2009 | -6.53 |
| Oct 7, 2009 | -6.46 |
| Oct 6, 2009 | -6.34 |
| Oct 5, 2009 | -6.45 |
| Oct 2, 2009 | -6.38 |
| Oct 1, 2009 | -6.53 |
| Sep 30, 2009 | -6.75 |
| Sep 29, 2009 | -6.89 |
| Sep 28, 2009 | -6.97 |
| Sep 25, 2009 | -6.68 |
| Sep 24, 2009 | -6.86 |
| Sep 23, 2009 | -6.98 |
| Sep 22, 2009 | -7.09 |
| Sep 21, 2009 | -7.12 |
| Sep 18, 2009 | -7.08 |
| Sep 17, 2009 | -7.10 |
| Sep 16, 2009 | -7.12 |
| Sep 15, 2009 | -7.20 |
| Sep 14, 2009 | -7.32 |
| Sep 11, 2009 | -7.32 |
| Sep 10, 2009 | -7.51 |
| Sep 9, 2009 | -7.39 |
| Sep 8, 2009 | -7.25 |
| Sep 4, 2009 | -7.33 |
| Sep 3, 2009 | -7.29 |
| Sep 2, 2009 | -7.18 |
| Sep 1, 2009 | -7.26 |
| Aug 31, 2009 | -7.58 |
| Aug 28, 2009 | -7.38 |
| Aug 27, 2009 | -7.41 |
| Aug 26, 2009 | -7.37 |
| Aug 25, 2009 | -7.46 |
| Aug 24, 2009 | -7.39 |
| Aug 21, 2009 | -7.34 |
| Aug 20, 2009 | -7.30 |
| Aug 19, 2009 | -7.25 |
| Aug 18, 2009 | -7.21 |
| Aug 17, 2009 | -7.04 |
| Aug 14, 2009 | -7.19 |
| Aug 13, 2009 | -7.12 |
| Aug 12, 2009 | -7.23 |
| Aug 11, 2009 | -7.12 |
| Aug 10, 2009 | -7.24 |
| Aug 7, 2009 | -7.30 |
| Aug 6, 2009 | -7.21 |
| Aug 5, 2009 | -7.21 |
| Aug 4, 2009 | -7.10 |
| Aug 3, 2009 | -7.11 |
| Jul 31, 2009 | -6.93 |
| Jul 30, 2009 | -6.90 |
| Jul 29, 2009 | -7.06 |
| Jul 28, 2009 | -6.90 |
| Jul 27, 2009 | -6.77 |
| Jul 24, 2009 | -6.82 |
| Jul 23, 2009 | -6.73 |
| Jul 22, 2009 | -6.55 |
| Jul 21, 2009 | -6.66 |
| Jul 20, 2009 | -6.65 |
| Jul 17, 2009 | -6.48 |
| Jul 16, 2009 | -6.61 |
| Jul 15, 2009 | -6.57 |
| Jul 14, 2009 | -6.54 |
| Jul 13, 2009 | -6.40 |
| Jul 10, 2009 | -6.21 |
| Jul 9, 2009 | -6.23 |
| Jul 8, 2009 | -6.37 |
| Jul 7, 2009 | -6.42 |
| Jul 6, 2009 | -6.32 |
| Jul 2, 2009 | -6.36 |
| Jul 1, 2009 | -6.52 |
| Jun 30, 2009 | -6.54 |
| Jun 29, 2009 | -6.59 |
| Jun 26, 2009 | -6.55 |
| Jun 25, 2009 | -6.33 |
| Jun 24, 2009 | -6.02 |
| Jun 23, 2009 | -6.02 |
| Jun 22, 2009 | -5.85 |
| Jun 19, 2009 | -5.96 |
| Jun 18, 2009 | -5.94 |
| Jun 17, 2009 | -5.84 |
| Jun 16, 2009 | -5.70 |
| Jun 15, 2009 | -5.70 |
| Jun 12, 2009 | -5.93 |
| Jun 11, 2009 | -5.92 |
| Jun 10, 2009 | -5.96 |
| Jun 9, 2009 | -5.95 |
| Jun 8, 2009 | -5.96 |
| Jun 5, 2009 | -6.04 |
| Jun 4, 2009 | -5.95 |
| Jun 3, 2009 | -6.15 |
| Jun 2, 2009 | -6.35 |
| Jun 1, 2009 | -6.04 |
| May 29, 2009 | -5.95 |
| May 28, 2009 | -5.76 |
| May 27, 2009 | -5.68 |
| May 26, 2009 | -5.70 |
| May 22, 2009 | -5.57 |
| May 21, 2009 | -5.57 |
| May 20, 2009 | -5.61 |
| May 19, 2009 | -5.65 |
| May 18, 2009 | -5.59 |
| May 15, 2009 | -5.54 |
| May 14, 2009 | -5.58 |
| May 13, 2009 | -5.49 |
| May 12, 2009 | -5.70 |
| May 11, 2009 | -5.74 |
| May 8, 2009 | -5.89 |
| May 7, 2009 | -5.56 |
| May 6, 2009 | -5.38 |
| May 5, 2009 | -5.46 |
| May 4, 2009 | -5.49 |
| May 1, 2009 | -5.27 |
| Apr 30, 2009 | -5.32 |
| Apr 29, 2009 | -5.27 |
| Apr 28, 2009 | -5.09 |
| Apr 27, 2009 | -5.21 |
| Apr 24, 2009 | -5.31 |
| Apr 23, 2009 | -5.25 |
| Apr 22, 2009 | -5.48 |
| Apr 21, 2009 | -5.35 |
| Apr 20, 2009 | -5.50 |
| Apr 17, 2009 | -5.71 |
| Apr 16, 2009 | -5.73 |
| Apr 15, 2009 | -5.75 |
| Apr 14, 2009 | -5.65 |
| Apr 13, 2009 | -5.68 |
| Apr 9, 2009 | -5.70 |
| Apr 8, 2009 | -5.48 |
| Apr 7, 2009 | -5.28 |
| Apr 6, 2009 | -5.35 |
| Apr 3, 2009 | -5.31 |
| Apr 2, 2009 | -5.38 |
| Apr 1, 2009 | -5.21 |
| Mar 31, 2009 | -5.03 |