Steris (STE) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 21.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.06 |
| May 29, 2026 | 29.34 |
| May 28, 2026 | 29.71 |
| May 27, 2026 | 29.36 |
| May 26, 2026 | 29.83 |
| May 22, 2026 | 29.87 |
| May 21, 2026 | 30.17 |
| May 20, 2026 | 29.69 |
| May 19, 2026 | 29.65 |
| May 18, 2026 | 29.42 |
| May 15, 2026 | 29.26 |
| May 14, 2026 | 29.79 |
| May 13, 2026 | 29.12 |
| May 12, 2026 | 29.08 |
| May 11, 2026 | 27.84 |
| May 8, 2026 | 28.61 |
| May 7, 2026 | 29.48 |
| May 6, 2026 | 29.58 |
| May 5, 2026 | 29.38 |
| May 4, 2026 | 29.28 |
| May 1, 2026 | 29.57 |
| Apr 30, 2026 | 29.91 |
| Apr 29, 2026 | 29.33 |
| Apr 28, 2026 | 30.31 |
| Apr 27, 2026 | 30.65 |
| Apr 24, 2026 | 30.59 |
| Apr 23, 2026 | 30.83 |
| Apr 22, 2026 | 30.83 |
| Apr 21, 2026 | 30.27 |
| Apr 20, 2026 | 31.23 |
| Apr 17, 2026 | 31.14 |
| Apr 16, 2026 | 30.34 |
| Apr 15, 2026 | 30.55 |
| Apr 14, 2026 | 31.01 |
| Apr 13, 2026 | 31.01 |
| Apr 10, 2026 | 30.70 |
| Apr 9, 2026 | 30.86 |
| Apr 8, 2026 | 31.04 |
| Apr 7, 2026 | 30.24 |
| Apr 6, 2026 | 30.34 |
| Apr 2, 2026 | 30.17 |
| Apr 1, 2026 | 30.34 |
| Mar 31, 2026 | 30.50 |
| Mar 30, 2026 | 30.26 |
| Mar 27, 2026 | 30.26 |
| Mar 26, 2026 | 30.82 |
| Mar 25, 2026 | 30.81 |
| Mar 24, 2026 | 30.58 |
| Mar 23, 2026 | 30.48 |
| Mar 20, 2026 | 30.35 |
| Mar 19, 2026 | 30.06 |
| Mar 18, 2026 | 29.82 |
| Mar 17, 2026 | 30.36 |
| Mar 16, 2026 | 30.21 |
| Mar 13, 2026 | 29.60 |
| Mar 12, 2026 | 29.29 |
| Mar 11, 2026 | 30.56 |
| Mar 10, 2026 | 30.63 |
| Mar 9, 2026 | 31.41 |
| Mar 6, 2026 | 31.79 |
| Mar 5, 2026 | 32.90 |
| Mar 4, 2026 | 33.53 |
| Mar 3, 2026 | 33.57 |
| Mar 2, 2026 | 34.18 |
| Feb 27, 2026 | 34.81 |
| Feb 26, 2026 | 35.13 |
| Feb 25, 2026 | 34.71 |
| Feb 24, 2026 | 34.03 |
| Feb 23, 2026 | 34.08 |
| Feb 20, 2026 | 34.57 |
| Feb 19, 2026 | 34.65 |
| Feb 18, 2026 | 34.39 |
| Feb 17, 2026 | 33.85 |
| Feb 13, 2026 | 34.26 |
| Feb 12, 2026 | 33.69 |
| Feb 11, 2026 | 33.58 |
| Feb 10, 2026 | 33.75 |
| Feb 9, 2026 | 33.85 |
| Feb 6, 2026 | 34.78 |
| Feb 5, 2026 | 33.63 |
| Feb 4, 2026 | 36.45 |
| Feb 3, 2026 | 36.09 |
| Feb 2, 2026 | 36.45 |
| Jan 30, 2026 | 36.22 |
| Jan 29, 2026 | 36.09 |
| Jan 28, 2026 | 35.98 |
| Jan 27, 2026 | 36.29 |
| Jan 26, 2026 | 36.29 |
| Jan 23, 2026 | 35.80 |
| Jan 22, 2026 | 35.99 |
| Jan 21, 2026 | 36.02 |
| Jan 20, 2026 | 35.58 |
| Jan 16, 2026 | 37.06 |
| Jan 15, 2026 | 37.00 |
| Jan 14, 2026 | 36.45 |
| Jan 13, 2026 | 35.84 |
| Jan 12, 2026 | 35.97 |
| Jan 9, 2026 | 35.42 |
| Jan 8, 2026 | 35.96 |
| Jan 7, 2026 | 35.75 |
| Jan 6, 2026 | 35.87 |
| Jan 5, 2026 | 35.41 |
| Jan 2, 2026 | 34.49 |
| Dec 31, 2025 | 34.97 |
| Dec 30, 2025 | 36.24 |
| Dec 29, 2025 | 36.34 |
| Dec 26, 2025 | 36.23 |
| Dec 24, 2025 | 36.27 |
| Dec 23, 2025 | 36.23 |
| Dec 22, 2025 | 36.19 |
| Dec 19, 2025 | 36.08 |
| Dec 18, 2025 | 35.68 |
| Dec 17, 2025 | 35.70 |
| Dec 16, 2025 | 35.89 |
| Dec 15, 2025 | 36.04 |
| Dec 12, 2025 | 35.71 |
| Dec 11, 2025 | 35.81 |
| Dec 10, 2025 | 36.71 |
| Dec 9, 2025 | 36.49 |
| Dec 8, 2025 | 37.08 |
| Dec 5, 2025 | 37.34 |
| Dec 4, 2025 | 37.02 |
| Dec 3, 2025 | 36.79 |
| Dec 2, 2025 | 36.78 |
| Dec 1, 2025 | 37.29 |
| Nov 28, 2025 | 37.77 |
| Nov 26, 2025 | 37.85 |
| Nov 25, 2025 | 37.98 |
| Nov 24, 2025 | 37.32 |
| Nov 21, 2025 | 37.35 |
| Nov 20, 2025 | 36.45 |
| Nov 19, 2025 | 36.13 |
| Nov 18, 2025 | 36.45 |
| Nov 17, 2025 | 36.46 |
| Nov 14, 2025 | 36.65 |
| Nov 13, 2025 | 36.94 |
| Nov 12, 2025 | 38.01 |
| Nov 11, 2025 | 37.83 |
| Nov 10, 2025 | 37.45 |
| Nov 7, 2025 | 37.41 |
| Nov 6, 2025 | 36.89 |
| Nov 5, 2025 | 34.49 |
| Nov 4, 2025 | 34.30 |
| Nov 3, 2025 | 33.66 |
| Oct 31, 2025 | 33.43 |
| Oct 30, 2025 | 33.50 |
| Oct 29, 2025 | 33.59 |
| Oct 28, 2025 | 34.21 |
| Oct 27, 2025 | 34.17 |
| Oct 24, 2025 | 34.15 |
| Oct 23, 2025 | 34.30 |
| Oct 22, 2025 | 34.38 |
| Oct 21, 2025 | 34.33 |
| Oct 20, 2025 | 34.36 |
| Oct 17, 2025 | 34.07 |
| Oct 16, 2025 | 34.09 |
| Oct 15, 2025 | 33.58 |
| Oct 14, 2025 | 33.73 |
| Oct 13, 2025 | 33.40 |
| Oct 10, 2025 | 33.45 |
| Oct 9, 2025 | 33.96 |
| Oct 8, 2025 | 34.37 |
| Oct 7, 2025 | 34.26 |
| Oct 6, 2025 | 34.13 |
| Oct 3, 2025 | 34.40 |
| Oct 2, 2025 | 34.38 |
| Oct 1, 2025 | 34.23 |
| Sep 30, 2025 | 35.10 |
| Sep 29, 2025 | 37.06 |
| Sep 26, 2025 | 37.63 |
| Sep 25, 2025 | 36.89 |
| Sep 24, 2025 | 37.16 |
| Sep 23, 2025 | 37.65 |
| Sep 22, 2025 | 37.72 |
| Sep 19, 2025 | 37.58 |
| Sep 18, 2025 | 37.84 |
| Sep 17, 2025 | 37.58 |
| Sep 16, 2025 | 37.46 |
| Sep 15, 2025 | 37.43 |
| Sep 12, 2025 | 37.75 |
| Sep 11, 2025 | 38.13 |
| Sep 10, 2025 | 36.83 |
| Sep 9, 2025 | 37.52 |
| Sep 8, 2025 | 37.51 |
| Sep 5, 2025 | 37.05 |
| Sep 4, 2025 | 36.77 |
| Sep 3, 2025 | 36.63 |
| Sep 2, 2025 | 36.56 |
| Aug 29, 2025 | 37.02 |
| Aug 28, 2025 | 36.97 |
| Aug 27, 2025 | 37.61 |
| Aug 26, 2025 | 37.55 |
| Aug 25, 2025 | 37.53 |
| Aug 22, 2025 | 38.05 |
| Aug 21, 2025 | 37.39 |
| Aug 20, 2025 | 37.70 |
| Aug 19, 2025 | 37.40 |
| Aug 18, 2025 | 36.94 |
| Aug 15, 2025 | 37.09 |
| Aug 14, 2025 | 37.18 |
| Aug 13, 2025 | 37.32 |
| Aug 12, 2025 | 36.82 |
| Aug 11, 2025 | 36.50 |
| Aug 8, 2025 | 36.68 |
| Aug 7, 2025 | 35.69 |
| Aug 6, 2025 | 33.42 |
| Aug 5, 2025 | 33.82 |
| Aug 4, 2025 | 34.51 |
| Aug 1, 2025 | 34.27 |
| Jul 31, 2025 | 34.21 |
| Jul 30, 2025 | 34.63 |
| Jul 29, 2025 | 34.50 |
| Jul 28, 2025 | 34.22 |
| Jul 25, 2025 | 34.81 |
| Jul 24, 2025 | 34.33 |
| Jul 23, 2025 | 34.06 |
| Jul 22, 2025 | 33.79 |
| Jul 21, 2025 | 33.63 |
| Jul 18, 2025 | 34.08 |
| Jul 17, 2025 | 33.93 |
| Jul 16, 2025 | 34.38 |
| Jul 15, 2025 | 34.57 |
| Jul 14, 2025 | 34.11 |
| Jul 11, 2025 | 34.45 |
| Jul 10, 2025 | 34.85 |
| Jul 9, 2025 | 34.94 |
| Jul 8, 2025 | 35.13 |
| Jul 7, 2025 | 35.24 |
| Jul 3, 2025 | 35.88 |
| Jul 2, 2025 | 35.99 |
| Jul 1, 2025 | 36.66 |
| Jun 30, 2025 | 36.29 |
| Jun 27, 2025 | 38.33 |
| Jun 26, 2025 | 38.29 |
| Jun 25, 2025 | 38.58 |
| Jun 24, 2025 | 38.46 |
| Jun 23, 2025 | 38.03 |
| Jun 20, 2025 | 37.83 |
| Jun 18, 2025 | 37.92 |
| Jun 17, 2025 | 38.05 |
| Jun 16, 2025 | 38.71 |
| Jun 13, 2025 | 38.74 |
| Jun 12, 2025 | 38.91 |
| Jun 11, 2025 | 38.64 |
| Jun 10, 2025 | 38.90 |
| Jun 9, 2025 | 38.96 |
| Jun 6, 2025 | 39.12 |
| Jun 5, 2025 | 39.10 |
| Jun 4, 2025 | 38.86 |
| Jun 3, 2025 | 39.06 |
| Jun 2, 2025 | 38.86 |
| May 30, 2025 | 39.36 |
| May 29, 2025 | 39.33 |
| May 28, 2025 | 39.33 |
| May 27, 2025 | 39.52 |
| May 23, 2025 | 39.00 |
| May 22, 2025 | 39.13 |
| May 21, 2025 | 39.54 |
| May 20, 2025 | 40.20 |
| May 19, 2025 | 40.54 |
| May 16, 2025 | 40.38 |
| May 15, 2025 | 39.63 |
| May 14, 2025 | 36.52 |
| May 13, 2025 | 37.10 |
| May 12, 2025 | 37.42 |
| May 9, 2025 | 36.35 |
| May 8, 2025 | 36.25 |
| May 7, 2025 | 36.12 |
| May 6, 2025 | 35.71 |
| May 5, 2025 | 36.00 |
| May 2, 2025 | 36.09 |
| May 1, 2025 | 35.67 |
| Apr 30, 2025 | 36.07 |
| Apr 29, 2025 | 35.96 |
| Apr 28, 2025 | 36.16 |
| Apr 25, 2025 | 36.12 |
| Apr 24, 2025 | 36.33 |
| Apr 23, 2025 | 35.93 |
| Apr 22, 2025 | 35.76 |
| Apr 21, 2025 | 35.12 |
| Apr 17, 2025 | 35.67 |
| Apr 16, 2025 | 35.32 |
| Apr 15, 2025 | 35.48 |
| Apr 14, 2025 | 35.96 |
| Apr 11, 2025 | 35.49 |
| Apr 10, 2025 | 34.85 |
| Apr 9, 2025 | 35.78 |
| Apr 8, 2025 | 33.48 |
| Apr 7, 2025 | 34.15 |
| Apr 4, 2025 | 34.13 |
| Apr 3, 2025 | 35.54 |
| Apr 2, 2025 | 36.53 |
| Apr 1, 2025 | 36.23 |
| Mar 31, 2025 | 36.38 |
| Mar 28, 2025 | 35.74 |
| Mar 27, 2025 | 35.93 |
| Mar 26, 2025 | 35.75 |
| Mar 25, 2025 | 35.54 |
| Mar 24, 2025 | 35.74 |
| Mar 21, 2025 | 35.32 |
| Mar 20, 2025 | 36.13 |
| Mar 19, 2025 | 36.10 |
| Mar 18, 2025 | 36.59 |
| Mar 17, 2025 | 36.51 |
| Mar 14, 2025 | 36.32 |
| Mar 13, 2025 | 35.65 |
| Mar 12, 2025 | 35.97 |
| Mar 11, 2025 | 36.55 |
| Mar 10, 2025 | 37.10 |
| Mar 7, 2025 | 37.30 |
| Mar 6, 2025 | 37.22 |
| Mar 5, 2025 | 36.45 |
| Mar 4, 2025 | 36.19 |
| Mar 3, 2025 | 35.69 |
| Feb 28, 2025 | 35.14 |
| Feb 27, 2025 | 35.27 |
| Feb 26, 2025 | 35.75 |
| Feb 25, 2025 | 35.86 |
| Feb 24, 2025 | 35.85 |
| Feb 21, 2025 | 35.35 |
| Feb 20, 2025 | 35.38 |
| Feb 19, 2025 | 35.48 |
| Feb 18, 2025 | 35.20 |
| Feb 14, 2025 | 35.15 |
| Feb 13, 2025 | 35.13 |
| Feb 12, 2025 | 35.11 |
| Feb 11, 2025 | 35.79 |
| Feb 10, 2025 | 35.95 |
| Feb 7, 2025 | 35.77 |
| Feb 6, 2025 | 36.13 |
| Feb 5, 2025 | 35.39 |
| Feb 4, 2025 | 35.16 |
| Feb 3, 2025 | 34.99 |
| Jan 31, 2025 | 35.36 |
| Jan 30, 2025 | 35.53 |
| Jan 29, 2025 | 35.30 |
| Jan 28, 2025 | 35.43 |
| Jan 27, 2025 | 35.55 |
| Jan 24, 2025 | 34.78 |
| Jan 23, 2025 | 34.81 |
| Jan 22, 2025 | 35.03 |
| Jan 21, 2025 | 34.79 |
| Jan 17, 2025 | 33.59 |
| Jan 16, 2025 | 33.68 |
| Jan 15, 2025 | 33.12 |
| Jan 14, 2025 | 33.26 |
| Jan 13, 2025 | 33.23 |
| Jan 10, 2025 | 32.97 |
| Jan 8, 2025 | 33.56 |
| Jan 7, 2025 | 33.09 |
| Jan 6, 2025 | 32.69 |
| Jan 3, 2025 | 32.71 |
| Jan 2, 2025 | 32.45 |
| Dec 31, 2024 | 32.94 |
| Dec 30, 2024 | 34.76 |
| Dec 27, 2024 | 35.25 |
| Dec 26, 2024 | 35.38 |
| Dec 24, 2024 | 35.37 |
| Dec 23, 2024 | 35.25 |
| Dec 20, 2024 | 35.17 |
| Dec 19, 2024 | 34.63 |
| Dec 18, 2024 | 35.09 |
| Dec 17, 2024 | 35.51 |
| Dec 16, 2024 | 35.77 |
| Dec 13, 2024 | 36.31 |
| Dec 12, 2024 | 36.68 |
| Dec 11, 2024 | 35.53 |
| Dec 10, 2024 | 36.31 |
| Dec 9, 2024 | 36.55 |
| Dec 6, 2024 | 36.59 |
| Dec 5, 2024 | 36.85 |
| Dec 4, 2024 | 36.82 |
| Dec 3, 2024 | 36.72 |
| Dec 2, 2024 | 37.09 |
| Nov 29, 2024 | 37.13 |
| Nov 27, 2024 | 36.86 |
| Nov 26, 2024 | 36.62 |
| Nov 25, 2024 | 36.63 |
| Nov 22, 2024 | 36.33 |
| Nov 21, 2024 | 36.57 |
| Nov 20, 2024 | 35.97 |
| Nov 19, 2024 | 35.93 |
| Nov 18, 2024 | 36.79 |
| Nov 15, 2024 | 37.31 |
| Nov 14, 2024 | 37.49 |
| Nov 13, 2024 | 37.67 |
| Nov 12, 2024 | 37.75 |
| Nov 11, 2024 | 37.60 |
| Nov 8, 2024 | 37.15 |
| Nov 7, 2024 | 36.53 |
| Nov 6, 2024 | 38.56 |
| Nov 5, 2024 | 38.55 |
| Nov 4, 2024 | 38.27 |
| Nov 1, 2024 | 38.17 |
| Oct 31, 2024 | 37.60 |
| Oct 30, 2024 | 38.03 |
| Oct 29, 2024 | 37.94 |
| Oct 28, 2024 | 37.97 |
| Oct 25, 2024 | 37.99 |
| Oct 24, 2024 | 38.52 |
| Oct 23, 2024 | 37.48 |
| Oct 22, 2024 | 37.55 |
| Oct 21, 2024 | 38.03 |
| Oct 18, 2024 | 38.25 |
| Oct 17, 2024 | 38.14 |
| Oct 16, 2024 | 38.30 |
| Oct 15, 2024 | 38.42 |
| Oct 14, 2024 | 38.68 |
| Oct 11, 2024 | 38.46 |
| Oct 10, 2024 | 38.33 |
| Oct 9, 2024 | 38.50 |
| Oct 8, 2024 | 38.51 |
| Oct 7, 2024 | 38.31 |
| Oct 4, 2024 | 39.16 |
| Oct 3, 2024 | 39.47 |
| Oct 2, 2024 | 39.78 |
| Oct 1, 2024 | 39.96 |
| Sep 30, 2024 | 41.11 |
| Sep 27, 2024 | 43.07 |
| Sep 26, 2024 | 42.66 |
| Sep 25, 2024 | 42.60 |
| Sep 24, 2024 | 42.93 |
| Sep 23, 2024 | 43.13 |
| Sep 20, 2024 | 42.70 |
| Sep 19, 2024 | 43.15 |
| Sep 18, 2024 | 42.95 |
| Sep 17, 2024 | 43.55 |
| Sep 16, 2024 | 43.92 |
| Sep 13, 2024 | 44.11 |
| Sep 12, 2024 | 44.41 |
| Sep 11, 2024 | 43.61 |
| Sep 10, 2024 | 44.54 |
| Sep 9, 2024 | 44.23 |
| Sep 6, 2024 | 43.21 |
| Sep 5, 2024 | 43.07 |
| Sep 4, 2024 | 43.32 |
| Sep 3, 2024 | 43.81 |
| Aug 30, 2024 | 43.44 |
| Aug 29, 2024 | 42.83 |
| Aug 28, 2024 | 42.72 |
| Aug 27, 2024 | 42.60 |
| Aug 26, 2024 | 42.35 |
| Aug 23, 2024 | 42.52 |
| Aug 22, 2024 | 42.19 |
| Aug 21, 2024 | 42.23 |
| Aug 20, 2024 | 42.03 |
| Aug 19, 2024 | 42.08 |
| Aug 16, 2024 | 41.86 |
| Aug 15, 2024 | 41.50 |
| Aug 14, 2024 | 41.94 |
| Aug 13, 2024 | 42.12 |
| Aug 12, 2024 | 42.15 |
| Aug 9, 2024 | 42.52 |
| Aug 8, 2024 | 43.19 |
| Aug 7, 2024 | 42.08 |
| Aug 6, 2024 | 43.10 |
| Aug 5, 2024 | 42.86 |
| Aug 2, 2024 | 43.71 |
| Aug 1, 2024 | 43.43 |
| Jul 31, 2024 | 43.02 |
| Jul 30, 2024 | 42.75 |
| Jul 29, 2024 | 42.58 |
| Jul 26, 2024 | 41.94 |
| Jul 25, 2024 | 41.00 |
| Jul 24, 2024 | 41.75 |
| Jul 23, 2024 | 41.75 |
| Jul 22, 2024 | 41.22 |
| Jul 19, 2024 | 40.41 |
| Jul 18, 2024 | 40.62 |
| Jul 17, 2024 | 41.21 |
| Jul 16, 2024 | 41.02 |
| Jul 15, 2024 | 39.73 |
| Jul 12, 2024 | 39.95 |
| Jul 11, 2024 | 39.25 |
| Jul 10, 2024 | 38.81 |
| Jul 9, 2024 | 38.47 |
| Jul 8, 2024 | 39.61 |
| Jul 5, 2024 | 39.65 |
| Jul 3, 2024 | 39.17 |
| Jul 2, 2024 | 39.34 |
| Jul 1, 2024 | 39.38 |
| Jun 28, 2024 | 40.73 |
| Jun 27, 2024 | 40.16 |
| Jun 26, 2024 | 40.09 |
| Jun 25, 2024 | 39.97 |
| Jun 24, 2024 | 40.18 |
| Jun 21, 2024 | 40.47 |
| Jun 20, 2024 | 40.69 |
| Jun 18, 2024 | 40.17 |
| Jun 17, 2024 | 40.10 |
| Jun 14, 2024 | 40.50 |
| Jun 13, 2024 | 41.01 |
| Jun 12, 2024 | 41.90 |
| Jun 11, 2024 | 41.83 |
| Jun 10, 2024 | 41.71 |
| Jun 7, 2024 | 42.09 |
| Jun 6, 2024 | 42.76 |
| Jun 5, 2024 | 42.65 |
| Jun 4, 2024 | 42.39 |
| Jun 3, 2024 | 42.37 |
| May 31, 2024 | 41.35 |
| May 30, 2024 | 41.41 |
| May 29, 2024 | 41.45 |
| May 28, 2024 | 41.45 |
| May 24, 2024 | 42.52 |
| May 23, 2024 | 42.08 |
| May 22, 2024 | 42.78 |
| May 21, 2024 | 42.78 |
| May 20, 2024 | 43.18 |
| May 17, 2024 | 43.17 |
| May 16, 2024 | 42.81 |
| May 15, 2024 | 43.68 |
| May 14, 2024 | 43.78 |
| May 13, 2024 | 43.15 |
| May 10, 2024 | 42.92 |
| May 9, 2024 | 41.93 |
| May 8, 2024 | 38.98 |
| May 7, 2024 | 39.49 |
| May 6, 2024 | 38.87 |
| May 3, 2024 | 38.56 |
| May 2, 2024 | 38.26 |
| May 1, 2024 | 38.04 |
| Apr 30, 2024 | 37.95 |
| Apr 29, 2024 | 38.11 |
| Apr 26, 2024 | 37.83 |
| Apr 25, 2024 | 37.39 |
| Apr 24, 2024 | 37.63 |
| Apr 23, 2024 | 38.22 |
| Apr 22, 2024 | 37.27 |
| Apr 19, 2024 | 37.01 |
| Apr 18, 2024 | 37.26 |
| Apr 17, 2024 | 37.15 |
| Apr 16, 2024 | 36.92 |
| Apr 15, 2024 | 37.33 |
| Apr 12, 2024 | 37.85 |
| Apr 11, 2024 | 38.27 |
| Apr 10, 2024 | 38.81 |
| Apr 9, 2024 | 39.84 |
| Apr 8, 2024 | 39.45 |
| Apr 5, 2024 | 39.61 |
| Apr 4, 2024 | 39.59 |
| Apr 3, 2024 | 40.19 |
| Apr 2, 2024 | 40.12 |
| Apr 1, 2024 | 41.01 |
| Mar 28, 2024 | 39.58 |
| Mar 27, 2024 | 39.70 |
| Mar 26, 2024 | 39.00 |
| Mar 25, 2024 | 38.85 |
| Mar 22, 2024 | 40.32 |
| Mar 21, 2024 | 39.98 |
| Mar 20, 2024 | 41.07 |
| Mar 19, 2024 | 40.52 |
| Mar 18, 2024 | 40.49 |
| Mar 15, 2024 | 40.50 |
| Mar 14, 2024 | 40.77 |
| Mar 13, 2024 | 41.16 |
| Mar 12, 2024 | 41.16 |
| Mar 11, 2024 | 41.17 |
| Mar 8, 2024 | 41.14 |
| Mar 7, 2024 | 41.02 |
| Mar 6, 2024 | 40.33 |
| Mar 5, 2024 | 40.21 |
| Mar 4, 2024 | 41.07 |
| Mar 1, 2024 | 40.98 |
| Feb 29, 2024 | 41.01 |
| Feb 28, 2024 | 40.73 |
| Feb 27, 2024 | 40.94 |
| Feb 26, 2024 | 41.15 |
| Feb 23, 2024 | 41.52 |
| Feb 22, 2024 | 41.55 |
| Feb 21, 2024 | 40.99 |
| Feb 20, 2024 | 40.36 |
| Feb 16, 2024 | 40.71 |
| Feb 15, 2024 | 41.03 |
| Feb 14, 2024 | 40.07 |
| Feb 13, 2024 | 39.53 |
| Feb 12, 2024 | 39.60 |
| Feb 9, 2024 | 39.48 |
| Feb 8, 2024 | 38.78 |
| Feb 7, 2024 | 39.77 |
| Feb 6, 2024 | 39.77 |
| Feb 5, 2024 | 38.71 |
| Feb 2, 2024 | 39.12 |
| Feb 1, 2024 | 39.37 |
| Jan 31, 2024 | 38.55 |
| Jan 30, 2024 | 38.41 |
| Jan 29, 2024 | 38.15 |
| Jan 26, 2024 | 38.04 |
| Jan 25, 2024 | 38.15 |
| Jan 24, 2024 | 37.83 |
| Jan 23, 2024 | 38.17 |
| Jan 22, 2024 | 38.74 |
| Jan 19, 2024 | 38.98 |
| Jan 18, 2024 | 38.82 |
| Jan 17, 2024 | 38.54 |
| Jan 16, 2024 | 38.96 |
| Jan 12, 2024 | 39.33 |
| Jan 11, 2024 | 39.19 |
| Jan 10, 2024 | 39.43 |
| Jan 9, 2024 | 39.08 |
| Jan 8, 2024 | 38.87 |
| Jan 5, 2024 | 38.02 |
| Jan 4, 2024 | 38.03 |
| Jan 3, 2024 | 37.59 |
| Jan 2, 2024 | 38.22 |
| Dec 29, 2023 | 39.40 |
| Dec 28, 2023 | 39.74 |
| Dec 27, 2023 | 40.03 |
| Dec 26, 2023 | 39.68 |
| Dec 22, 2023 | 39.39 |
| Dec 21, 2023 | 39.15 |
| Dec 20, 2023 | 38.52 |
| Dec 19, 2023 | 39.26 |
| Dec 18, 2023 | 38.63 |
| Dec 15, 2023 | 38.11 |
| Dec 14, 2023 | 37.72 |
| Dec 13, 2023 | 37.07 |
| Dec 12, 2023 | 36.13 |
| Dec 11, 2023 | 36.15 |
| Dec 8, 2023 | 35.93 |
| Dec 7, 2023 | 36.20 |
| Dec 6, 2023 | 35.72 |
| Dec 5, 2023 | 35.58 |
| Dec 4, 2023 | 35.71 |
| Dec 1, 2023 | 36.47 |
| Nov 30, 2023 | 36.01 |
| Nov 29, 2023 | 35.38 |
| Nov 28, 2023 | 35.45 |
| Nov 27, 2023 | 36.09 |
| Nov 24, 2023 | 36.41 |
| Nov 22, 2023 | 36.30 |
| Nov 21, 2023 | 36.06 |
| Nov 20, 2023 | 35.81 |
| Nov 17, 2023 | 35.88 |
| Nov 16, 2023 | 36.46 |
| Nov 15, 2023 | 36.47 |
| Nov 14, 2023 | 36.86 |
| Nov 13, 2023 | 36.24 |
| Nov 10, 2023 | 35.72 |
| Nov 9, 2023 | 35.97 |
| Nov 8, 2023 | 36.97 |
| Nov 7, 2023 | 39.11 |
| Nov 6, 2023 | 38.98 |
| Nov 3, 2023 | 38.93 |
| Nov 2, 2023 | 38.15 |
| Nov 1, 2023 | 38.16 |
| Oct 31, 2023 | 37.63 |
| Oct 30, 2023 | 37.47 |
| Oct 27, 2023 | 37.53 |
| Oct 26, 2023 | 37.53 |
| Oct 25, 2023 | 38.17 |
| Oct 24, 2023 | 38.93 |
| Oct 23, 2023 | 38.49 |
| Oct 20, 2023 | 38.90 |
| Oct 19, 2023 | 38.87 |
| Oct 18, 2023 | 39.77 |
| Oct 17, 2023 | 39.97 |
| Oct 16, 2023 | 40.15 |
| Oct 13, 2023 | 39.84 |
| Oct 12, 2023 | 39.37 |
| Oct 11, 2023 | 40.32 |
| Oct 10, 2023 | 40.77 |
| Oct 9, 2023 | 40.47 |
| Oct 6, 2023 | 40.18 |
| Oct 5, 2023 | 39.87 |
| Oct 4, 2023 | 39.89 |
| Oct 3, 2023 | 39.12 |
| Oct 2, 2023 | 38.62 |
| Sep 29, 2023 | 38.84 |
| Sep 28, 2023 | 39.33 |
| Sep 27, 2023 | 38.57 |
| Sep 26, 2023 | 39.51 |
| Sep 25, 2023 | 39.95 |
| Sep 22, 2023 | 39.64 |
| Sep 21, 2023 | 39.06 |
| Sep 20, 2023 | 39.87 |
| Sep 19, 2023 | 40.15 |
| Sep 18, 2023 | 40.37 |
| Sep 15, 2023 | 40.62 |
| Sep 14, 2023 | 40.69 |
| Sep 13, 2023 | 40.78 |
| Sep 12, 2023 | 40.15 |
| Sep 11, 2023 | 40.49 |
| Sep 8, 2023 | 39.42 |
| Sep 7, 2023 | 39.73 |
| Sep 6, 2023 | 39.61 |
| Sep 5, 2023 | 39.58 |
| Sep 1, 2023 | 40.86 |
| Aug 31, 2023 | 40.64 |
| Aug 30, 2023 | 41.06 |
| Aug 29, 2023 | 40.95 |
| Aug 28, 2023 | 40.32 |
| Aug 25, 2023 | 40.07 |
| Aug 24, 2023 | 39.75 |
| Aug 23, 2023 | 39.92 |
| Aug 22, 2023 | 39.53 |
| Aug 21, 2023 | 39.43 |
| Aug 18, 2023 | 39.62 |
| Aug 17, 2023 | 39.65 |
| Aug 16, 2023 | 40.22 |
| Aug 15, 2023 | 40.62 |
| Aug 14, 2023 | 40.56 |
| Aug 11, 2023 | 40.35 |
| Aug 10, 2023 | 40.22 |
| Aug 9, 2023 | 40.17 |
| Aug 8, 2023 | 39.87 |
| Aug 7, 2023 | 40.03 |
| Aug 4, 2023 | 40.00 |
| Aug 3, 2023 | 39.91 |
| Aug 2, 2023 | 40.32 |
| Aug 1, 2023 | 39.65 |
| Jul 31, 2023 | 39.92 |
| Jul 28, 2023 | 40.72 |
| Jul 27, 2023 | 40.67 |
| Jul 26, 2023 | 41.04 |
| Jul 25, 2023 | 41.24 |
| Jul 24, 2023 | 41.09 |
| Jul 21, 2023 | 41.08 |
| Jul 20, 2023 | 40.73 |
| Jul 19, 2023 | 40.25 |
| Jul 18, 2023 | 40.17 |
| Jul 17, 2023 | 40.42 |
| Jul 14, 2023 | 40.55 |
| Jul 13, 2023 | 40.48 |
| Jul 12, 2023 | 40.12 |
| Jul 11, 2023 | 39.65 |
| Jul 10, 2023 | 39.48 |
| Jul 7, 2023 | 38.56 |
| Jul 6, 2023 | 38.66 |
| Jul 5, 2023 | 38.75 |
| Jul 3, 2023 | 38.79 |
| Jun 30, 2023 | 39.82 |
| Jun 29, 2023 | 40.11 |
| Jun 28, 2023 | 39.36 |
| Jun 27, 2023 | 39.35 |
| Jun 26, 2023 | 38.48 |
| Jun 23, 2023 | 38.26 |
| Jun 22, 2023 | 38.52 |
| Jun 21, 2023 | 38.49 |
| Jun 20, 2023 | 38.76 |
| Jun 16, 2023 | 38.77 |
| Jun 15, 2023 | 38.75 |
| Jun 14, 2023 | 38.68 |
| Jun 13, 2023 | 37.68 |
| Jun 12, 2023 | 37.73 |
| Jun 9, 2023 | 37.56 |
| Jun 8, 2023 | 37.42 |
| Jun 7, 2023 | 37.74 |
| Jun 6, 2023 | 37.62 |
| Jun 5, 2023 | 37.40 |
| Jun 2, 2023 | 37.29 |
| Jun 1, 2023 | 36.74 |
| May 31, 2023 | 36.29 |
| May 30, 2023 | 36.22 |
| May 26, 2023 | 36.38 |
| May 25, 2023 | 36.52 |
| May 24, 2023 | 36.45 |
| May 23, 2023 | 36.64 |
| May 22, 2023 | 37.55 |
| May 19, 2023 | 37.33 |
| May 18, 2023 | 37.53 |
| May 17, 2023 | 37.35 |
| May 16, 2023 | 37.74 |
| May 15, 2023 | 38.26 |
| May 12, 2023 | 38.27 |
| May 11, 2023 | 37.75 |
| May 10, 2023 | 34.37 |
| May 9, 2023 | 33.96 |
| May 8, 2023 | 34.30 |
| May 5, 2023 | 34.33 |
| May 4, 2023 | 34.28 |
| May 3, 2023 | 34.06 |
| May 2, 2023 | 34.49 |
| May 1, 2023 | 34.87 |
| Apr 28, 2023 | 34.22 |
| Apr 27, 2023 | 33.73 |
| Apr 26, 2023 | 33.19 |
| Apr 25, 2023 | 33.00 |
| Apr 24, 2023 | 34.03 |
| Apr 21, 2023 | 33.95 |
| Apr 20, 2023 | 33.66 |
| Apr 19, 2023 | 33.89 |
| Apr 18, 2023 | 33.35 |
| Apr 17, 2023 | 34.15 |
| Apr 14, 2023 | 33.85 |
| Apr 13, 2023 | 35.41 |
| Apr 12, 2023 | 35.12 |
| Apr 11, 2023 | 35.46 |
| Apr 10, 2023 | 34.89 |
| Apr 6, 2023 | 35.05 |
| Apr 5, 2023 | 34.89 |
| Apr 4, 2023 | 34.71 |
| Apr 3, 2023 | 34.58 |
| Mar 31, 2023 | 34.72 |
| Mar 30, 2023 | 45.06 |
| Mar 29, 2023 | 44.74 |
| Mar 28, 2023 | 44.23 |
| Mar 27, 2023 | 44.47 |
| Mar 24, 2023 | 44.20 |
| Mar 23, 2023 | 43.30 |
| Mar 22, 2023 | 43.30 |
| Mar 21, 2023 | 44.03 |
| Mar 20, 2023 | 43.26 |
| Mar 17, 2023 | 42.14 |
| Mar 16, 2023 | 42.65 |
| Mar 15, 2023 | 42.10 |
| Mar 14, 2023 | 42.61 |
| Mar 13, 2023 | 42.63 |
| Mar 10, 2023 | 42.36 |
| Mar 9, 2023 | 43.56 |
| Mar 8, 2023 | 43.03 |
| Mar 7, 2023 | 43.36 |
| Mar 6, 2023 | 44.43 |
| Mar 3, 2023 | 45.33 |
| Mar 2, 2023 | 44.96 |
| Mar 1, 2023 | 44.99 |
| Feb 28, 2023 | 44.88 |
| Feb 27, 2023 | 44.95 |
| Feb 24, 2023 | 44.42 |
| Feb 23, 2023 | 44.83 |
| Feb 22, 2023 | 44.22 |
| Feb 21, 2023 | 44.16 |
| Feb 17, 2023 | 45.26 |
| Feb 16, 2023 | 45.75 |
| Feb 15, 2023 | 47.29 |
| Feb 14, 2023 | 46.50 |
| Feb 13, 2023 | 46.85 |
| Feb 10, 2023 | 46.03 |
| Feb 9, 2023 | 45.90 |
| Feb 8, 2023 | 51.52 |
| Feb 7, 2023 | 51.79 |
| Feb 6, 2023 | 51.23 |
| Feb 3, 2023 | 52.27 |
| Feb 2, 2023 | 52.71 |
| Feb 1, 2023 | 51.19 |
| Jan 31, 2023 | 49.29 |
| Jan 30, 2023 | 48.50 |
| Jan 27, 2023 | 49.19 |
| Jan 26, 2023 | 48.91 |
| Jan 25, 2023 | 48.93 |
| Jan 24, 2023 | 48.88 |
| Jan 23, 2023 | 49.37 |
| Jan 20, 2023 | 48.95 |
| Jan 19, 2023 | 47.53 |
| Jan 18, 2023 | 46.57 |
| Jan 17, 2023 | 47.70 |
| Jan 13, 2023 | 48.22 |
| Jan 12, 2023 | 47.79 |
| Jan 11, 2023 | 47.90 |
| Jan 10, 2023 | 48.10 |
| Jan 9, 2023 | 45.55 |
| Jan 6, 2023 | 45.76 |
| Jan 5, 2023 | 44.70 |
| Jan 4, 2023 | 45.66 |
| Jan 3, 2023 | 44.29 |
| Dec 30, 2022 | 42.85 |
| Dec 29, 2022 | 43.20 |
| Dec 28, 2022 | 42.31 |
| Dec 27, 2022 | 42.51 |
| Dec 23, 2022 | 42.24 |
| Dec 22, 2022 | 42.19 |
| Dec 21, 2022 | 42.11 |
| Dec 20, 2022 | 41.80 |
| Dec 19, 2022 | 41.88 |
| Dec 16, 2022 | 42.47 |
| Dec 15, 2022 | 43.59 |
| Dec 14, 2022 | 44.95 |
| Dec 13, 2022 | 46.19 |
| Dec 12, 2022 | 45.19 |
| Dec 9, 2022 | 44.54 |
| Dec 8, 2022 | 44.15 |
| Dec 7, 2022 | 43.05 |
| Dec 6, 2022 | 42.59 |
| Dec 5, 2022 | 43.03 |
| Dec 2, 2022 | 44.53 |
| Dec 1, 2022 | 44.62 |
| Nov 30, 2022 | 43.10 |
| Nov 29, 2022 | 41.39 |
| Nov 28, 2022 | 41.35 |
| Nov 25, 2022 | 41.90 |
| Nov 23, 2022 | 41.88 |
| Nov 22, 2022 | 41.26 |
| Nov 21, 2022 | 41.12 |
| Nov 18, 2022 | 38.52 |
| Nov 17, 2022 | 38.53 |
| Nov 16, 2022 | 38.59 |
| Nov 15, 2022 | 38.92 |
| Nov 14, 2022 | 38.93 |
| Nov 11, 2022 | 40.03 |
| Nov 10, 2022 | 39.27 |
| Nov 9, 2022 | 37.35 |
| Nov 8, 2022 | 37.96 |
| Nov 7, 2022 | 37.95 |
| Nov 4, 2022 | 37.81 |
| Nov 3, 2022 | 37.58 |
| Nov 2, 2022 | 38.50 |
| Nov 1, 2022 | 40.11 |
| Oct 31, 2022 | 40.04 |
| Oct 28, 2022 | 40.11 |
| Oct 27, 2022 | 39.77 |
| Oct 26, 2022 | 40.12 |
| Oct 25, 2022 | 39.88 |
| Oct 24, 2022 | 39.38 |
| Oct 21, 2022 | 38.80 |
| Oct 20, 2022 | 38.48 |
| Oct 19, 2022 | 38.78 |
| Oct 18, 2022 | 39.63 |
| Oct 17, 2022 | 39.45 |
| Oct 14, 2022 | 38.48 |
| Oct 13, 2022 | 39.32 |
| Oct 12, 2022 | 37.65 |
| Oct 11, 2022 | 39.13 |
| Oct 10, 2022 | 39.11 |
| Oct 7, 2022 | 39.49 |
| Oct 6, 2022 | 40.08 |
| Oct 5, 2022 | 40.15 |
| Oct 4, 2022 | 40.80 |
| Oct 3, 2022 | 39.46 |
| Sep 30, 2022 | 38.58 |
| Sep 29, 2022 | 44.33 |
| Sep 28, 2022 | 43.18 |
| Sep 27, 2022 | 42.63 |
| Sep 26, 2022 | 43.53 |
| Sep 23, 2022 | 44.37 |
| Sep 22, 2022 | 46.89 |
| Sep 21, 2022 | 47.12 |
| Sep 20, 2022 | 48.57 |
| Sep 19, 2022 | 50.45 |
| Sep 16, 2022 | 51.38 |
| Sep 15, 2022 | 52.88 |
| Sep 14, 2022 | 54.02 |
| Sep 13, 2022 | 54.46 |
| Sep 12, 2022 | 56.23 |
| Sep 9, 2022 | 55.78 |
| Sep 8, 2022 | 54.33 |
| Sep 7, 2022 | 54.09 |
| Sep 6, 2022 | 52.36 |
| Sep 2, 2022 | 52.83 |
| Sep 1, 2022 | 53.11 |
| Aug 31, 2022 | 53.42 |
| Aug 30, 2022 | 52.65 |
| Aug 29, 2022 | 52.66 |
| Aug 26, 2022 | 53.31 |
| Aug 25, 2022 | 55.74 |
| Aug 24, 2022 | 54.52 |
| Aug 23, 2022 | 53.79 |
| Aug 22, 2022 | 54.49 |
| Aug 19, 2022 | 55.67 |
| Aug 18, 2022 | 56.45 |
| Aug 17, 2022 | 56.14 |
| Aug 16, 2022 | 56.36 |
| Aug 15, 2022 | 56.75 |
| Aug 12, 2022 | 56.74 |
| Aug 11, 2022 | 55.76 |
| Aug 10, 2022 | 55.77 |
| Aug 9, 2022 | 55.43 |
| Aug 8, 2022 | 56.61 |
| Aug 5, 2022 | 56.23 |
| Aug 4, 2022 | 55.17 |
| Aug 3, 2022 | 53.85 |
| Aug 2, 2022 | 59.53 |
| Aug 1, 2022 | 59.02 |
| Jul 29, 2022 | 59.85 |
| Jul 28, 2022 | 59.71 |
| Jul 27, 2022 | 58.76 |
| Jul 26, 2022 | 58.21 |
| Jul 25, 2022 | 57.84 |
| Jul 22, 2022 | 57.70 |
| Jul 21, 2022 | 58.28 |
| Jul 20, 2022 | 56.61 |
| Jul 19, 2022 | 56.49 |
| Jul 18, 2022 | 55.15 |
| Jul 15, 2022 | 55.51 |
| Jul 14, 2022 | 54.85 |
| Jul 13, 2022 | 54.49 |
| Jul 12, 2022 | 55.16 |
| Jul 11, 2022 | 55.46 |
| Jul 8, 2022 | 55.54 |
| Jul 7, 2022 | 54.96 |
| Jul 6, 2022 | 55.81 |
| Jul 5, 2022 | 55.37 |
| Jul 1, 2022 | 55.96 |
| Jun 30, 2022 | 54.68 |
| Jun 29, 2022 | 86.09 |
| Jun 28, 2022 | 84.52 |
| Jun 27, 2022 | 85.87 |
| Jun 24, 2022 | 85.90 |
| Jun 23, 2022 | 83.65 |
| Jun 22, 2022 | 82.99 |
| Jun 21, 2022 | 80.65 |
| Jun 17, 2022 | 79.66 |
| Jun 16, 2022 | 80.61 |
| Jun 15, 2022 | 83.59 |
| Jun 14, 2022 | 84.16 |
| Jun 13, 2022 | 87.29 |
| Jun 10, 2022 | 91.28 |
| Jun 9, 2022 | 91.57 |
| Jun 8, 2022 | 94.16 |
| Jun 7, 2022 | 93.87 |
| Jun 6, 2022 | 91.69 |
| Jun 3, 2022 | 91.10 |
| Jun 2, 2022 | 93.93 |
| Jun 1, 2022 | 91.51 |
| May 31, 2022 | 94.30 |
| May 27, 2022 | 97.11 |
| May 26, 2022 | 95.33 |
| May 25, 2022 | 94.39 |
| May 24, 2022 | 94.45 |
| May 23, 2022 | 94.02 |
| May 20, 2022 | 93.36 |
| May 19, 2022 | 92.31 |
| May 18, 2022 | 90.54 |
| May 17, 2022 | 91.58 |
| May 16, 2022 | 90.06 |
| May 13, 2022 | 89.33 |
| May 12, 2022 | 90.24 |
| May 11, 2022 | 87.84 |
| May 10, 2022 | 89.00 |
| May 9, 2022 | 88.08 |
| May 6, 2022 | 92.86 |
| May 5, 2022 | 93.79 |
| May 4, 2022 | 96.01 |
| May 3, 2022 | 93.42 |
| May 2, 2022 | 92.59 |
| Apr 29, 2022 | 92.58 |
| Apr 28, 2022 | 95.76 |
| Apr 27, 2022 | 95.59 |
| Apr 26, 2022 | 96.47 |
| Apr 25, 2022 | 98.41 |
| Apr 22, 2022 | 96.47 |
| Apr 21, 2022 | 102.44 |
| Apr 20, 2022 | 104.51 |
| Apr 19, 2022 | 102.21 |
| Apr 18, 2022 | 99.96 |
| Apr 14, 2022 | 101.02 |
| Apr 13, 2022 | 103.04 |
| Apr 12, 2022 | 101.87 |
| Apr 11, 2022 | 102.16 |
| Apr 8, 2022 | 102.94 |
| Apr 7, 2022 | 102.66 |
| Apr 6, 2022 | 102.83 |
| Apr 5, 2022 | 101.53 |
| Apr 4, 2022 | 101.76 |
| Apr 1, 2022 | 102.48 |
| Mar 31, 2022 | 99.90 |
| Mar 30, 2022 | 84.21 |
| Mar 29, 2022 | 84.65 |
| Mar 28, 2022 | 83.39 |
| Mar 25, 2022 | 81.58 |
| Mar 24, 2022 | 79.58 |
| Mar 23, 2022 | 78.79 |
| Mar 22, 2022 | 80.61 |
| Mar 21, 2022 | 80.12 |
| Mar 18, 2022 | 80.38 |
| Mar 17, 2022 | 79.46 |
| Mar 16, 2022 | 77.75 |
| Mar 15, 2022 | 76.11 |
| Mar 14, 2022 | 74.48 |
| Mar 11, 2022 | 74.92 |
| Mar 10, 2022 | 76.03 |
| Mar 9, 2022 | 78.30 |
| Mar 8, 2022 | 77.09 |
| Mar 7, 2022 | 81.74 |
| Mar 4, 2022 | 83.97 |
| Mar 3, 2022 | 83.58 |
| Mar 2, 2022 | 82.93 |
| Mar 1, 2022 | 81.25 |
| Feb 28, 2022 | 82.19 |
| Feb 25, 2022 | 81.27 |
| Feb 24, 2022 | 78.50 |
| Feb 23, 2022 | 77.04 |
| Feb 22, 2022 | 78.55 |
| Feb 18, 2022 | 77.41 |
| Feb 17, 2022 | 77.64 |
| Feb 16, 2022 | 79.79 |
| Feb 15, 2022 | 79.58 |
| Feb 14, 2022 | 77.59 |
| Feb 11, 2022 | 78.70 |
| Feb 10, 2022 | 79.87 |
| Feb 9, 2022 | 81.28 |
| Feb 8, 2022 | 79.00 |
| Feb 7, 2022 | 77.70 |
| Feb 4, 2022 | 77.38 |
| Feb 3, 2022 | 78.18 |
| Feb 2, 2022 | 78.30 |
| Feb 1, 2022 | 77.27 |
| Jan 31, 2022 | 76.85 |
| Jan 28, 2022 | 75.29 |
| Jan 27, 2022 | 73.68 |
| Jan 26, 2022 | 74.70 |
| Jan 25, 2022 | 75.72 |
| Jan 24, 2022 | 76.81 |
| Jan 21, 2022 | 77.97 |
| Jan 20, 2022 | 77.69 |
| Jan 19, 2022 | 79.40 |
| Jan 18, 2022 | 78.90 |
| Jan 14, 2022 | 80.32 |
| Jan 13, 2022 | 80.43 |
| Jan 12, 2022 | 82.77 |
| Jan 11, 2022 | 80.39 |
| Jan 10, 2022 | 79.29 |
| Jan 7, 2022 | 80.41 |
| Jan 6, 2022 | 81.66 |
| Jan 5, 2022 | 81.82 |
| Jan 4, 2022 | 83.96 |
| Jan 3, 2022 | 83.07 |
| Dec 31, 2021 | 83.36 |
| Dec 30, 2021 | 86.94 |
| Dec 29, 2021 | 85.93 |
| Dec 28, 2021 | 86.45 |
| Dec 27, 2021 | 86.87 |
| Dec 23, 2021 | 85.49 |
| Dec 22, 2021 | 83.28 |
| Dec 21, 2021 | 81.99 |
| Dec 20, 2021 | 80.42 |
| Dec 17, 2021 | 82.46 |
| Dec 16, 2021 | 81.88 |
| Dec 15, 2021 | 81.23 |
| Dec 14, 2021 | 80.44 |
| Dec 13, 2021 | 81.57 |
| Dec 10, 2021 | 81.49 |
| Dec 9, 2021 | 82.40 |
| Dec 8, 2021 | 81.77 |
| Dec 7, 2021 | 80.96 |
| Dec 6, 2021 | 79.96 |
| Dec 3, 2021 | 77.86 |
| Dec 2, 2021 | 78.24 |
| Dec 1, 2021 | 76.47 |
| Nov 30, 2021 | 77.49 |
| Nov 29, 2021 | 80.39 |
| Nov 26, 2021 | 80.61 |
| Nov 24, 2021 | 80.85 |
| Nov 23, 2021 | 81.16 |
| Nov 22, 2021 | 81.90 |
| Nov 19, 2021 | 82.82 |
| Nov 18, 2021 | 82.98 |
| Nov 17, 2021 | 82.11 |
| Nov 16, 2021 | 83.79 |
| Nov 15, 2021 | 82.40 |
| Nov 12, 2021 | 82.11 |
| Nov 11, 2021 | 82.10 |
| Nov 10, 2021 | 82.26 |
| Nov 9, 2021 | 81.20 |
| Nov 8, 2021 | 81.56 |
| Nov 5, 2021 | 79.64 |
| Nov 4, 2021 | 78.81 |
| Nov 3, 2021 | 78.98 |
| Nov 2, 2021 | 83.95 |
| Nov 1, 2021 | 83.61 |
| Oct 29, 2021 | 82.89 |
| Oct 28, 2021 | 82.60 |
| Oct 27, 2021 | 82.31 |
| Oct 26, 2021 | 83.46 |
| Oct 25, 2021 | 83.46 |
| Oct 22, 2021 | 83.44 |
| Oct 21, 2021 | 82.37 |
| Oct 20, 2021 | 80.18 |
| Oct 19, 2021 | 80.51 |
| Oct 18, 2021 | 79.15 |
| Oct 15, 2021 | 79.82 |
| Oct 14, 2021 | 79.50 |
| Oct 13, 2021 | 78.03 |
| Oct 12, 2021 | 77.38 |
| Oct 11, 2021 | 78.56 |
| Oct 8, 2021 | 77.83 |
| Oct 7, 2021 | 77.07 |
| Oct 6, 2021 | 75.25 |
| Oct 5, 2021 | 73.62 |
| Oct 4, 2021 | 73.06 |
| Oct 1, 2021 | 73.62 |
| Sep 30, 2021 | 72.44 |
| Sep 29, 2021 | 62.24 |
| Sep 28, 2021 | 62.66 |
| Sep 27, 2021 | 63.99 |
| Sep 24, 2021 | 65.54 |
| Sep 23, 2021 | 65.58 |
| Sep 22, 2021 | 64.20 |
| Sep 21, 2021 | 63.13 |
| Sep 20, 2021 | 63.25 |
| Sep 17, 2021 | 64.01 |
| Sep 16, 2021 | 64.11 |
| Sep 15, 2021 | 63.98 |
| Sep 14, 2021 | 64.27 |
| Sep 13, 2021 | 62.56 |
| Sep 10, 2021 | 62.41 |
| Sep 9, 2021 | 63.43 |
| Sep 8, 2021 | 64.51 |
| Sep 7, 2021 | 63.81 |
| Sep 3, 2021 | 64.83 |
| Sep 2, 2021 | 64.90 |
| Sep 1, 2021 | 64.64 |
| Aug 31, 2021 | 63.99 |
| Aug 30, 2021 | 63.87 |
| Aug 27, 2021 | 63.57 |
| Aug 26, 2021 | 63.28 |
| Aug 25, 2021 | 64.29 |
| Aug 24, 2021 | 63.58 |
| Aug 23, 2021 | 63.46 |
| Aug 20, 2021 | 63.96 |
| Aug 19, 2021 | 63.96 |
| Aug 18, 2021 | 64.37 |
| Aug 17, 2021 | 67.21 |
| Aug 16, 2021 | 66.06 |
| Aug 13, 2021 | 65.13 |
| Aug 12, 2021 | 64.93 |
| Aug 11, 2021 | 64.76 |
| Aug 10, 2021 | 64.77 |
| Aug 9, 2021 | 63.99 |
| Aug 6, 2021 | 64.37 |
| Aug 5, 2021 | 64.15 |
| Aug 4, 2021 | 64.43 |
| Aug 3, 2021 | 65.16 |
| Aug 2, 2021 | 64.98 |
| Jul 30, 2021 | 64.87 |
| Jul 29, 2021 | 64.51 |
| Jul 28, 2021 | 63.77 |
| Jul 27, 2021 | 63.95 |
| Jul 26, 2021 | 63.00 |
| Jul 23, 2021 | 63.24 |
| Jul 22, 2021 | 63.15 |
| Jul 21, 2021 | 62.46 |
| Jul 20, 2021 | 62.01 |
| Jul 19, 2021 | 60.80 |
| Jul 16, 2021 | 61.82 |
| Jul 15, 2021 | 61.47 |
| Jul 14, 2021 | 61.90 |
| Jul 13, 2021 | 62.12 |
| Jul 12, 2021 | 62.74 |
| Jul 9, 2021 | 62.87 |
| Jul 8, 2021 | 62.89 |
| Jul 7, 2021 | 63.50 |
| Jul 6, 2021 | 62.71 |
| Jul 2, 2021 | 62.39 |
| Jul 1, 2021 | 62.19 |
| Jun 30, 2021 | 61.40 |
| Jun 29, 2021 | 44.40 |
| Jun 28, 2021 | 44.57 |
| Jun 25, 2021 | 44.47 |
| Jun 24, 2021 | 43.90 |
| Jun 23, 2021 | 44.21 |
| Jun 22, 2021 | 43.98 |
| Jun 21, 2021 | 43.30 |
| Jun 18, 2021 | 42.82 |
| Jun 17, 2021 | 43.07 |
| Jun 16, 2021 | 42.76 |
| Jun 15, 2021 | 42.63 |
| Jun 14, 2021 | 42.66 |
| Jun 11, 2021 | 42.69 |
| Jun 10, 2021 | 42.63 |
| Jun 9, 2021 | 42.05 |
| Jun 8, 2021 | 42.09 |
| Jun 7, 2021 | 41.68 |
| Jun 4, 2021 | 41.64 |
| Jun 3, 2021 | 40.85 |
| Jun 2, 2021 | 41.11 |
| Jun 1, 2021 | 40.52 |
| May 28, 2021 | 41.05 |
| May 27, 2021 | 41.05 |
| May 26, 2021 | 41.76 |
| May 25, 2021 | 41.15 |
| May 24, 2021 | 40.86 |
| May 21, 2021 | 40.97 |
| May 20, 2021 | 40.71 |
| May 19, 2021 | 40.73 |
| May 18, 2021 | 42.14 |
| May 17, 2021 | 42.27 |
| May 14, 2021 | 42.53 |
| May 13, 2021 | 42.79 |
| May 12, 2021 | 42.52 |
| May 11, 2021 | 44.01 |
| May 10, 2021 | 44.65 |
| May 7, 2021 | 45.48 |
| May 6, 2021 | 45.23 |
| May 5, 2021 | 45.04 |
| May 4, 2021 | 45.59 |
| May 3, 2021 | 45.91 |
| Apr 30, 2021 | 45.38 |
| Apr 29, 2021 | 45.80 |
| Apr 28, 2021 | 45.35 |
| Apr 27, 2021 | 45.68 |
| Apr 26, 2021 | 46.55 |
| Apr 23, 2021 | 46.20 |
| Apr 22, 2021 | 45.67 |
| Apr 21, 2021 | 45.70 |
| Apr 20, 2021 | 45.03 |
| Apr 19, 2021 | 44.87 |
| Apr 16, 2021 | 44.76 |
| Apr 15, 2021 | 44.45 |
| Apr 14, 2021 | 44.05 |
| Apr 13, 2021 | 43.64 |
| Apr 12, 2021 | 43.14 |
| Apr 9, 2021 | 42.83 |
| Apr 8, 2021 | 42.62 |
| Apr 7, 2021 | 41.68 |
| Apr 6, 2021 | 41.83 |
| Apr 5, 2021 | 42.12 |
| Apr 1, 2021 | 41.61 |
| Mar 31, 2021 | 40.96 |
| Mar 30, 2021 | 37.48 |
| Mar 29, 2021 | 38.02 |
| Mar 26, 2021 | 38.20 |
| Mar 25, 2021 | 37.64 |
| Mar 24, 2021 | 37.03 |
| Mar 23, 2021 | 36.65 |
| Mar 22, 2021 | 36.79 |
| Mar 19, 2021 | 36.93 |
| Mar 18, 2021 | 36.88 |
| Mar 17, 2021 | 36.89 |
| Mar 16, 2021 | 36.86 |
| Mar 15, 2021 | 36.90 |
| Mar 12, 2021 | 36.30 |
| Mar 11, 2021 | 35.81 |
| Mar 10, 2021 | 35.50 |
| Mar 9, 2021 | 35.31 |
| Mar 8, 2021 | 34.05 |
| Mar 5, 2021 | 34.94 |
| Mar 4, 2021 | 33.77 |
| Mar 3, 2021 | 33.86 |
| Mar 2, 2021 | 35.06 |
| Mar 1, 2021 | 35.06 |
| Feb 26, 2021 | 34.48 |
| Feb 25, 2021 | 34.12 |
| Feb 24, 2021 | 34.14 |
| Feb 23, 2021 | 34.18 |
| Feb 22, 2021 | 34.64 |
| Feb 19, 2021 | 35.25 |
| Feb 18, 2021 | 35.87 |
| Feb 17, 2021 | 36.49 |
| Feb 16, 2021 | 36.00 |
| Feb 12, 2021 | 36.09 |
| Feb 11, 2021 | 35.96 |
| Feb 10, 2021 | 36.15 |
| Feb 9, 2021 | 36.05 |
| Feb 8, 2021 | 36.26 |
| Feb 5, 2021 | 36.13 |
| Feb 4, 2021 | 36.61 |
| Feb 3, 2021 | 36.07 |
| Feb 2, 2021 | 37.69 |
| Feb 1, 2021 | 36.75 |
| Jan 29, 2021 | 36.91 |
| Jan 28, 2021 | 37.71 |
| Jan 27, 2021 | 37.93 |
| Jan 26, 2021 | 38.10 |
| Jan 25, 2021 | 37.56 |
| Jan 22, 2021 | 37.23 |
| Jan 21, 2021 | 37.15 |
| Jan 20, 2021 | 37.38 |
| Jan 19, 2021 | 37.22 |
| Jan 15, 2021 | 36.37 |
| Jan 14, 2021 | 37.44 |
| Jan 13, 2021 | 38.28 |
| Jan 12, 2021 | 37.88 |
| Jan 11, 2021 | 39.54 |
| Jan 8, 2021 | 40.00 |
| Jan 7, 2021 | 39.41 |
| Jan 6, 2021 | 38.51 |
| Jan 5, 2021 | 37.83 |
| Jan 4, 2021 | 37.18 |
| Dec 31, 2020 | 37.38 |
| Dec 30, 2020 | 37.48 |
| Dec 29, 2020 | 37.34 |
| Dec 28, 2020 | 37.37 |
| Dec 24, 2020 | 37.46 |
| Dec 23, 2020 | 37.05 |
| Dec 22, 2020 | 36.74 |
| Dec 21, 2020 | 37.05 |
| Dec 18, 2020 | 37.20 |
| Dec 17, 2020 | 36.75 |
| Dec 16, 2020 | 36.57 |
| Dec 15, 2020 | 37.88 |
| Dec 14, 2020 | 37.49 |
| Dec 11, 2020 | 37.47 |
| Dec 10, 2020 | 38.18 |
| Dec 9, 2020 | 37.88 |
| Dec 8, 2020 | 38.05 |
| Dec 7, 2020 | 37.75 |
| Dec 4, 2020 | 38.93 |
| Dec 3, 2020 | 38.77 |
| Dec 2, 2020 | 38.79 |
| Dec 1, 2020 | 39.02 |
| Nov 30, 2020 | 39.00 |
| Nov 27, 2020 | 38.57 |
| Nov 25, 2020 | 38.09 |
| Nov 24, 2020 | 38.36 |
| Nov 23, 2020 | 38.05 |
| Nov 20, 2020 | 39.45 |
| Nov 19, 2020 | 39.18 |
| Nov 18, 2020 | 38.62 |
| Nov 17, 2020 | 39.28 |
| Nov 16, 2020 | 39.35 |
| Nov 13, 2020 | 38.79 |
| Nov 12, 2020 | 38.03 |
| Nov 11, 2020 | 38.06 |
| Nov 10, 2020 | 38.12 |
| Nov 9, 2020 | 38.24 |
| Nov 6, 2020 | 36.55 |
| Nov 5, 2020 | 36.05 |
| Nov 4, 2020 | 35.74 |
| Nov 3, 2020 | 35.49 |
| Nov 2, 2020 | 36.53 |
| Oct 30, 2020 | 35.65 |
| Oct 29, 2020 | 35.68 |
| Oct 28, 2020 | 35.94 |
| Oct 27, 2020 | 37.29 |
| Oct 26, 2020 | 37.51 |
| Oct 23, 2020 | 37.73 |
| Oct 22, 2020 | 37.87 |
| Oct 21, 2020 | 37.41 |
| Oct 20, 2020 | 37.49 |
| Oct 19, 2020 | 37.51 |
| Oct 16, 2020 | 38.00 |
| Oct 15, 2020 | 37.69 |
| Oct 14, 2020 | 37.54 |
| Oct 13, 2020 | 37.76 |
| Oct 12, 2020 | 38.60 |
| Oct 9, 2020 | 37.92 |
| Oct 8, 2020 | 37.58 |
| Oct 7, 2020 | 37.28 |
| Oct 6, 2020 | 36.42 |
| Oct 5, 2020 | 35.15 |
| Oct 2, 2020 | 34.74 |
| Oct 1, 2020 | 35.10 |
| Sep 30, 2020 | 35.45 |
| Sep 29, 2020 | 35.63 |
| Sep 28, 2020 | 35.66 |
| Sep 25, 2020 | 35.09 |
| Sep 24, 2020 | 34.49 |
| Sep 23, 2020 | 34.16 |
| Sep 22, 2020 | 34.97 |
| Sep 21, 2020 | 35.47 |
| Sep 18, 2020 | 36.27 |
| Sep 17, 2020 | 35.36 |
| Sep 16, 2020 | 35.08 |
| Sep 15, 2020 | 34.98 |
| Sep 14, 2020 | 34.47 |
| Sep 11, 2020 | 33.46 |
| Sep 10, 2020 | 33.42 |
| Sep 9, 2020 | 33.61 |
| Sep 8, 2020 | 32.79 |
| Sep 4, 2020 | 32.56 |
| Sep 3, 2020 | 33.09 |
| Sep 2, 2020 | 33.72 |
| Sep 1, 2020 | 32.74 |
| Aug 31, 2020 | 32.92 |
| Aug 28, 2020 | 32.50 |
| Aug 27, 2020 | 32.36 |
| Aug 26, 2020 | 31.81 |
| Aug 25, 2020 | 31.87 |
| Aug 24, 2020 | 31.57 |
| Aug 21, 2020 | 31.64 |
| Aug 20, 2020 | 31.89 |
| Aug 19, 2020 | 32.36 |
| Aug 18, 2020 | 32.53 |
| Aug 17, 2020 | 32.60 |
| Aug 14, 2020 | 32.72 |
| Aug 13, 2020 | 32.82 |
| Aug 12, 2020 | 33.09 |
| Aug 11, 2020 | 32.73 |
| Aug 10, 2020 | 32.14 |
| Aug 7, 2020 | 31.80 |
| Aug 6, 2020 | 32.16 |
| Aug 5, 2020 | 32.51 |
| Aug 4, 2020 | 32.58 |
| Aug 3, 2020 | 33.21 |
| Jul 31, 2020 | 32.91 |
| Jul 30, 2020 | 33.22 |
| Jul 29, 2020 | 33.35 |
| Jul 28, 2020 | 32.39 |
| Jul 27, 2020 | 32.51 |
| Jul 24, 2020 | 32.24 |
| Jul 23, 2020 | 32.58 |
| Jul 22, 2020 | 32.54 |
| Jul 21, 2020 | 32.40 |
| Jul 20, 2020 | 32.46 |
| Jul 17, 2020 | 32.98 |
| Jul 16, 2020 | 32.39 |
| Jul 15, 2020 | 32.49 |
| Jul 14, 2020 | 31.61 |
| Jul 13, 2020 | 30.96 |
| Jul 10, 2020 | 31.03 |
| Jul 9, 2020 | 31.02 |
| Jul 8, 2020 | 31.10 |
| Jul 7, 2020 | 31.29 |
| Jul 6, 2020 | 31.68 |
| Jul 2, 2020 | 31.75 |
| Jul 1, 2020 | 31.81 |
| Jun 30, 2020 | 31.64 |
| Jun 29, 2020 | 31.12 |
| Jun 26, 2020 | 30.84 |
| Jun 25, 2020 | 31.01 |
| Jun 24, 2020 | 30.99 |
| Jun 23, 2020 | 32.19 |
| Jun 22, 2020 | 31.84 |
| Jun 19, 2020 | 31.65 |
| Jun 18, 2020 | 31.88 |
| Jun 17, 2020 | 32.21 |
| Jun 16, 2020 | 32.20 |
| Jun 15, 2020 | 31.99 |
| Jun 12, 2020 | 31.56 |
| Jun 11, 2020 | 31.05 |
| Jun 10, 2020 | 33.19 |
| Jun 9, 2020 | 33.59 |
| Jun 8, 2020 | 34.39 |
| Jun 5, 2020 | 34.08 |
| Jun 4, 2020 | 33.40 |
| Jun 3, 2020 | 33.92 |
| Jun 2, 2020 | 34.19 |
| Jun 1, 2020 | 34.44 |
| May 29, 2020 | 34.49 |
| May 28, 2020 | 33.85 |
| May 27, 2020 | 33.26 |
| May 26, 2020 | 32.99 |
| May 22, 2020 | 32.74 |
| May 21, 2020 | 32.49 |
| May 20, 2020 | 32.85 |
| May 19, 2020 | 32.78 |
| May 18, 2020 | 33.17 |
| May 15, 2020 | 31.46 |
| May 14, 2020 | 31.37 |
| May 13, 2020 | 30.57 |
| May 12, 2020 | 31.01 |
| May 11, 2020 | 31.76 |
| May 8, 2020 | 30.82 |
| May 7, 2020 | 29.91 |
| May 6, 2020 | 29.31 |
| May 5, 2020 | 29.45 |
| May 4, 2020 | 29.01 |
| May 1, 2020 | 29.40 |
| Apr 30, 2020 | 29.63 |
| Apr 29, 2020 | 30.53 |
| Apr 28, 2020 | 30.40 |
| Apr 27, 2020 | 31.12 |
| Apr 24, 2020 | 30.73 |
| Apr 23, 2020 | 31.07 |
| Apr 22, 2020 | 31.37 |
| Apr 21, 2020 | 30.72 |
| Apr 20, 2020 | 32.73 |
| Apr 17, 2020 | 32.22 |
| Apr 16, 2020 | 31.25 |
| Apr 15, 2020 | 32.17 |
| Apr 14, 2020 | 32.67 |
| Apr 13, 2020 | 31.08 |
| Apr 9, 2020 | 31.74 |
| Apr 8, 2020 | 31.03 |
| Apr 7, 2020 | 30.93 |
| Apr 6, 2020 | 30.90 |
| Apr 3, 2020 | 28.84 |
| Apr 2, 2020 | 29.01 |
| Apr 1, 2020 | 28.63 |
| Mar 31, 2020 | 29.10 |
| Mar 30, 2020 | 30.04 |
| Mar 27, 2020 | 27.84 |
| Mar 26, 2020 | 27.81 |
| Mar 25, 2020 | 25.28 |
| Mar 24, 2020 | 25.35 |
| Mar 23, 2020 | 23.12 |
| Mar 20, 2020 | 24.83 |
| Mar 19, 2020 | 26.01 |
| Mar 18, 2020 | 26.35 |
| Mar 17, 2020 | 28.03 |
| Mar 16, 2020 | 25.86 |
| Mar 13, 2020 | 29.25 |
| Mar 12, 2020 | 28.12 |
| Mar 11, 2020 | 31.17 |
| Mar 10, 2020 | 32.42 |
| Mar 9, 2020 | 31.22 |
| Mar 6, 2020 | 33.70 |
| Mar 5, 2020 | 33.94 |
| Mar 4, 2020 | 35.29 |
| Mar 3, 2020 | 34.56 |
| Mar 2, 2020 | 35.06 |
| Feb 28, 2020 | 34.04 |
| Feb 27, 2020 | 35.11 |
| Feb 26, 2020 | 35.50 |
| Feb 25, 2020 | 35.38 |
| Feb 24, 2020 | 35.94 |
| Feb 21, 2020 | 36.04 |
| Feb 20, 2020 | 36.11 |
| Feb 19, 2020 | 36.11 |
| Feb 18, 2020 | 36.04 |
| Feb 14, 2020 | 36.16 |
| Feb 13, 2020 | 35.84 |
| Feb 12, 2020 | 36.02 |
| Feb 11, 2020 | 34.82 |
| Feb 10, 2020 | 33.02 |
| Feb 7, 2020 | 32.80 |
| Feb 6, 2020 | 33.10 |
| Feb 5, 2020 | 32.82 |
| Feb 4, 2020 | 32.66 |
| Feb 3, 2020 | 32.40 |
| Jan 31, 2020 | 32.34 |
| Jan 30, 2020 | 32.90 |
| Jan 29, 2020 | 32.52 |
| Jan 28, 2020 | 32.41 |
| Jan 27, 2020 | 32.21 |
| Jan 24, 2020 | 32.47 |
| Jan 23, 2020 | 32.58 |
| Jan 22, 2020 | 32.79 |
| Jan 21, 2020 | 33.01 |
| Jan 17, 2020 | 33.08 |
| Jan 16, 2020 | 33.08 |
| Jan 15, 2020 | 32.74 |
| Jan 14, 2020 | 32.71 |
| Jan 13, 2020 | 32.52 |
| Jan 10, 2020 | 32.41 |
| Jan 9, 2020 | 32.57 |
| Jan 8, 2020 | 32.39 |
| Jan 7, 2020 | 32.41 |
| Jan 6, 2020 | 32.54 |
| Jan 3, 2020 | 32.32 |
| Jan 2, 2020 | 32.55 |
| Dec 31, 2019 | 32.71 |
| Dec 30, 2019 | 38.08 |
| Dec 27, 2019 | 38.05 |
| Dec 26, 2019 | 37.93 |
| Dec 24, 2019 | 38.10 |
| Dec 23, 2019 | 37.96 |
| Dec 20, 2019 | 37.55 |
| Dec 19, 2019 | 37.19 |
| Dec 18, 2019 | 37.41 |
| Dec 17, 2019 | 37.97 |
| Dec 16, 2019 | 37.78 |
| Dec 13, 2019 | 38.08 |
| Dec 12, 2019 | 38.51 |
| Dec 11, 2019 | 38.52 |
| Dec 10, 2019 | 38.58 |
| Dec 9, 2019 | 38.23 |
| Dec 6, 2019 | 38.67 |
| Dec 5, 2019 | 38.33 |
| Dec 4, 2019 | 38.61 |
| Dec 3, 2019 | 38.12 |
| Dec 2, 2019 | 37.65 |
| Nov 29, 2019 | 37.88 |
| Nov 27, 2019 | 38.27 |
| Nov 26, 2019 | 38.03 |
| Nov 25, 2019 | 37.97 |
| Nov 22, 2019 | 38.07 |
| Nov 21, 2019 | 37.80 |
| Nov 20, 2019 | 38.06 |
| Nov 19, 2019 | 38.07 |
| Nov 18, 2019 | 37.44 |
| Nov 15, 2019 | 37.28 |
| Nov 14, 2019 | 36.78 |
| Nov 13, 2019 | 36.49 |
| Nov 12, 2019 | 36.49 |
| Nov 11, 2019 | 36.26 |
| Nov 8, 2019 | 36.55 |
| Nov 7, 2019 | 36.39 |
| Nov 6, 2019 | 36.46 |
| Nov 5, 2019 | 36.46 |
| Nov 4, 2019 | 35.22 |
| Nov 1, 2019 | 35.62 |
| Oct 31, 2019 | 35.48 |
| Oct 30, 2019 | 35.76 |
| Oct 29, 2019 | 35.45 |
| Oct 28, 2019 | 34.95 |
| Oct 25, 2019 | 34.59 |
| Oct 24, 2019 | 34.43 |
| Oct 23, 2019 | 34.55 |
| Oct 22, 2019 | 34.32 |
| Oct 21, 2019 | 35.23 |
| Oct 18, 2019 | 35.93 |
| Oct 17, 2019 | 35.88 |
| Oct 16, 2019 | 35.69 |
| Oct 15, 2019 | 35.86 |
| Oct 14, 2019 | 35.11 |
| Oct 11, 2019 | 35.26 |
| Oct 10, 2019 | 35.01 |
| Oct 9, 2019 | 34.95 |
| Oct 8, 2019 | 34.60 |
| Oct 7, 2019 | 35.57 |
| Oct 4, 2019 | 35.75 |
| Oct 3, 2019 | 35.39 |
| Oct 2, 2019 | 34.84 |
| Oct 1, 2019 | 35.24 |
| Sep 30, 2019 | 36.21 |
| Sep 27, 2019 | 37.41 |
| Sep 26, 2019 | 38.28 |
| Sep 25, 2019 | 38.71 |
| Sep 24, 2019 | 38.74 |
| Sep 23, 2019 | 38.62 |
| Sep 20, 2019 | 38.70 |
| Sep 19, 2019 | 38.47 |
| Sep 18, 2019 | 38.11 |
| Sep 17, 2019 | 38.39 |
| Sep 16, 2019 | 38.08 |
| Sep 13, 2019 | 38.03 |
| Sep 12, 2019 | 39.03 |
| Sep 11, 2019 | 38.13 |
| Sep 10, 2019 | 37.37 |
| Sep 9, 2019 | 38.33 |
| Sep 6, 2019 | 40.76 |
| Sep 5, 2019 | 40.50 |
| Sep 4, 2019 | 40.20 |
| Sep 3, 2019 | 40.16 |
| Aug 30, 2019 | 40.74 |
| Aug 29, 2019 | 40.93 |
| Aug 28, 2019 | 40.36 |
| Aug 27, 2019 | 40.37 |
| Aug 26, 2019 | 39.48 |
| Aug 23, 2019 | 39.17 |
| Aug 22, 2019 | 39.89 |
| Aug 21, 2019 | 39.88 |
| Aug 20, 2019 | 39.87 |
| Aug 19, 2019 | 40.42 |
| Aug 16, 2019 | 40.30 |
| Aug 15, 2019 | 40.10 |
| Aug 14, 2019 | 40.02 |
| Aug 13, 2019 | 41.00 |
| Aug 12, 2019 | 40.69 |
| Aug 9, 2019 | 40.62 |
| Aug 8, 2019 | 40.80 |
| Aug 7, 2019 | 40.35 |
| Aug 6, 2019 | 40.19 |
| Aug 5, 2019 | 38.16 |
| Aug 2, 2019 | 39.02 |
| Aug 1, 2019 | 39.34 |
| Jul 31, 2019 | 39.28 |
| Jul 30, 2019 | 39.45 |
| Jul 29, 2019 | 39.67 |
| Jul 26, 2019 | 39.43 |
| Jul 25, 2019 | 39.02 |
| Jul 24, 2019 | 39.15 |
| Jul 23, 2019 | 38.86 |
| Jul 22, 2019 | 38.84 |
| Jul 19, 2019 | 38.59 |
| Jul 18, 2019 | 39.02 |
| Jul 17, 2019 | 39.01 |
| Jul 16, 2019 | 39.15 |
| Jul 15, 2019 | 39.24 |
| Jul 12, 2019 | 39.04 |
| Jul 11, 2019 | 39.64 |
| Jul 10, 2019 | 39.50 |
| Jul 9, 2019 | 40.23 |
| Jul 8, 2019 | 40.12 |
| Jul 5, 2019 | 40.31 |
| Jul 3, 2019 | 40.38 |
| Jul 2, 2019 | 39.83 |
| Jul 1, 2019 | 39.55 |
| Jun 28, 2019 | 41.24 |
| Jun 27, 2019 | 40.59 |
| Jun 26, 2019 | 40.26 |
| Jun 25, 2019 | 40.46 |
| Jun 24, 2019 | 40.25 |
| Jun 21, 2019 | 40.14 |
| Jun 20, 2019 | 40.26 |
| Jun 19, 2019 | 40.18 |
| Jun 18, 2019 | 39.59 |
| Jun 17, 2019 | 39.52 |
| Jun 14, 2019 | 38.90 |
| Jun 13, 2019 | 39.29 |
| Jun 12, 2019 | 39.44 |
| Jun 11, 2019 | 38.91 |
| Jun 10, 2019 | 39.03 |
| Jun 7, 2019 | 38.23 |
| Jun 6, 2019 | 38.01 |
| Jun 5, 2019 | 37.94 |
| Jun 4, 2019 | 37.65 |
| Jun 3, 2019 | 37.14 |
| May 31, 2019 | 37.03 |
| May 30, 2019 | 36.94 |
| May 29, 2019 | 36.96 |
| May 28, 2019 | 37.10 |
| May 24, 2019 | 37.43 |
| May 23, 2019 | 37.34 |
| May 22, 2019 | 37.70 |
| May 21, 2019 | 37.62 |
| May 20, 2019 | 37.33 |
| May 17, 2019 | 36.94 |
| May 16, 2019 | 37.04 |
| May 15, 2019 | 36.40 |
| May 14, 2019 | 36.19 |
| May 13, 2019 | 34.65 |
| May 10, 2019 | 35.80 |
| May 9, 2019 | 35.99 |
| May 8, 2019 | 36.07 |
| May 7, 2019 | 36.28 |
| May 6, 2019 | 37.12 |
| May 3, 2019 | 36.91 |
| May 2, 2019 | 36.55 |
| May 1, 2019 | 36.43 |
| Apr 30, 2019 | 36.28 |
| Apr 29, 2019 | 36.10 |
| Apr 26, 2019 | 35.76 |
| Apr 25, 2019 | 35.45 |
| Apr 24, 2019 | 35.35 |
| Apr 23, 2019 | 34.83 |
| Apr 22, 2019 | 34.14 |
| Apr 18, 2019 | 34.02 |
| Apr 17, 2019 | 33.38 |
| Apr 16, 2019 | 34.68 |
| Apr 15, 2019 | 35.65 |
| Apr 12, 2019 | 35.64 |
| Apr 11, 2019 | 35.48 |
| Apr 10, 2019 | 35.02 |
| Apr 9, 2019 | 34.82 |
| Apr 8, 2019 | 34.77 |
| Apr 5, 2019 | 34.76 |
| Apr 4, 2019 | 34.85 |
| Apr 3, 2019 | 34.90 |
| Apr 2, 2019 | 35.06 |
| Apr 1, 2019 | 35.30 |
| Mar 29, 2019 | 40.13 |
| Mar 28, 2019 | 39.71 |
| Mar 27, 2019 | 39.27 |
| Mar 26, 2019 | 38.63 |
| Mar 25, 2019 | 38.38 |
| Mar 22, 2019 | 38.56 |
| Mar 21, 2019 | 39.24 |
| Mar 20, 2019 | 38.63 |
| Mar 19, 2019 | 38.66 |
| Mar 18, 2019 | 38.63 |
| Mar 15, 2019 | 38.68 |
| Mar 14, 2019 | 38.73 |
| Mar 13, 2019 | 38.50 |
| Mar 12, 2019 | 38.32 |
| Mar 11, 2019 | 37.92 |
| Mar 8, 2019 | 37.36 |
| Mar 7, 2019 | 37.55 |
| Mar 6, 2019 | 37.64 |
| Mar 5, 2019 | 38.02 |
| Mar 4, 2019 | 38.25 |
| Mar 1, 2019 | 38.43 |
| Feb 28, 2019 | 37.92 |
| Feb 27, 2019 | 37.81 |
| Feb 26, 2019 | 37.79 |
| Feb 25, 2019 | 38.23 |
| Feb 22, 2019 | 38.37 |
| Feb 21, 2019 | 38.36 |
| Feb 20, 2019 | 38.51 |
| Feb 19, 2019 | 38.40 |
| Feb 15, 2019 | 38.33 |
| Feb 14, 2019 | 37.94 |
| Feb 13, 2019 | 37.68 |
| Feb 12, 2019 | 37.87 |
| Feb 11, 2019 | 37.57 |
| Feb 8, 2019 | 37.18 |
| Feb 7, 2019 | 37.35 |
| Feb 6, 2019 | 37.18 |
| Feb 5, 2019 | 37.03 |
| Feb 4, 2019 | 36.19 |
| Feb 1, 2019 | 35.97 |
| Jan 31, 2019 | 35.76 |
| Jan 30, 2019 | 35.62 |
| Jan 29, 2019 | 35.73 |
| Jan 28, 2019 | 36.04 |
| Jan 25, 2019 | 36.40 |
| Jan 24, 2019 | 35.97 |
| Jan 23, 2019 | 35.56 |
| Jan 22, 2019 | 35.33 |
| Jan 18, 2019 | 35.36 |
| Jan 17, 2019 | 35.31 |
| Jan 16, 2019 | 34.87 |
| Jan 15, 2019 | 34.38 |
| Jan 14, 2019 | 33.80 |
| Jan 11, 2019 | 34.48 |
| Jan 10, 2019 | 34.18 |
| Jan 9, 2019 | 33.71 |
| Jan 8, 2019 | 33.45 |
| Jan 7, 2019 | 32.65 |
| Jan 4, 2019 | 32.57 |
| Jan 3, 2019 | 31.81 |
| Jan 2, 2019 | 32.65 |
| Dec 31, 2018 | 33.50 |
| Dec 28, 2018 | 42.32 |
| Dec 27, 2018 | 42.14 |
| Dec 26, 2018 | 41.56 |
| Dec 24, 2018 | 40.05 |
| Dec 21, 2018 | 41.36 |
| Dec 20, 2018 | 42.24 |
| Dec 19, 2018 | 43.50 |
| Dec 18, 2018 | 43.87 |
| Dec 17, 2018 | 44.46 |
| Dec 14, 2018 | 45.51 |
| Dec 13, 2018 | 46.03 |
| Dec 12, 2018 | 47.06 |
| Dec 11, 2018 | 46.08 |
| Dec 10, 2018 | 46.29 |
| Dec 7, 2018 | 45.83 |
| Dec 6, 2018 | 47.51 |
| Dec 4, 2018 | 47.94 |
| Dec 3, 2018 | 48.39 |
| Nov 30, 2018 | 47.90 |
| Nov 29, 2018 | 48.08 |
| Nov 28, 2018 | 47.86 |
| Nov 27, 2018 | 46.18 |
| Nov 26, 2018 | 45.87 |
| Nov 23, 2018 | 45.59 |
| Nov 21, 2018 | 45.55 |
| Nov 20, 2018 | 45.32 |
| Nov 19, 2018 | 46.56 |
| Nov 16, 2018 | 47.61 |
| Nov 15, 2018 | 47.52 |
| Nov 14, 2018 | 46.82 |
| Nov 13, 2018 | 47.68 |
| Nov 12, 2018 | 48.24 |
| Nov 9, 2018 | 48.41 |
| Nov 8, 2018 | 48.55 |
| Nov 7, 2018 | 48.22 |
| Nov 6, 2018 | 47.24 |
| Nov 5, 2018 | 45.06 |
| Nov 2, 2018 | 45.00 |
| Nov 1, 2018 | 44.96 |
| Oct 31, 2018 | 43.97 |
| Oct 30, 2018 | 43.37 |
| Oct 29, 2018 | 43.41 |
| Oct 26, 2018 | 42.56 |
| Oct 25, 2018 | 43.36 |
| Oct 24, 2018 | 42.79 |
| Oct 23, 2018 | 42.40 |
| Oct 22, 2018 | 42.51 |
| Oct 19, 2018 | 42.91 |
| Oct 18, 2018 | 43.70 |
| Oct 17, 2018 | 44.25 |
| Oct 16, 2018 | 44.34 |
| Oct 15, 2018 | 42.81 |
| Oct 12, 2018 | 42.67 |
| Oct 11, 2018 | 42.14 |
| Oct 10, 2018 | 42.22 |
| Oct 9, 2018 | 43.32 |
| Oct 8, 2018 | 43.32 |
| Oct 5, 2018 | 43.84 |
| Oct 4, 2018 | 43.97 |
| Oct 3, 2018 | 44.75 |
| Oct 2, 2018 | 45.37 |
| Oct 1, 2018 | 45.92 |
| Sep 28, 2018 | 137.83 |
| Sep 27, 2018 | 136.71 |
| Sep 26, 2018 | 136.87 |
| Sep 25, 2018 | 137.93 |
| Sep 24, 2018 | 137.48 |
| Sep 21, 2018 | 137.31 |
| Sep 20, 2018 | 137.66 |
| Sep 19, 2018 | 136.86 |
| Sep 18, 2018 | 138.01 |
| Sep 17, 2018 | 136.27 |
| Sep 14, 2018 | 138.86 |
| Sep 13, 2018 | 136.27 |
| Sep 12, 2018 | 136.57 |
| Sep 11, 2018 | 137.16 |
| Sep 10, 2018 | 136.23 |
| Sep 7, 2018 | 136.53 |
| Sep 6, 2018 | 136.55 |
| Sep 5, 2018 | 136.11 |
| Sep 4, 2018 | 137.08 |
| Aug 31, 2018 | 137.86 |
| Aug 30, 2018 | 137.64 |
| Aug 29, 2018 | 138.54 |
| Aug 28, 2018 | 138.47 |
| Aug 27, 2018 | 138.66 |
| Aug 24, 2018 | 138.49 |
| Aug 23, 2018 | 139.01 |
| Aug 22, 2018 | 139.08 |
| Aug 21, 2018 | 138.59 |
| Aug 20, 2018 | 137.71 |
| Aug 17, 2018 | 137.48 |
| Aug 16, 2018 | 136.57 |
| Aug 15, 2018 | 136.14 |
| Aug 14, 2018 | 138.00 |
| Aug 13, 2018 | 137.69 |
| Aug 10, 2018 | 138.35 |
| Aug 9, 2018 | 138.24 |
| Aug 8, 2018 | 136.61 |
| Aug 7, 2018 | 139.18 |
| Aug 6, 2018 | 140.00 |
| Aug 3, 2018 | 140.66 |
| Aug 2, 2018 | 140.24 |
| Aug 1, 2018 | 138.57 |
| Jul 31, 2018 | 137.92 |
| Jul 30, 2018 | 135.18 |
| Jul 27, 2018 | 135.93 |
| Jul 26, 2018 | 136.75 |
| Jul 25, 2018 | 136.34 |
| Jul 24, 2018 | 135.78 |
| Jul 23, 2018 | 135.57 |
| Jul 20, 2018 | 134.89 |
| Jul 19, 2018 | 134.11 |
| Jul 18, 2018 | 133.12 |
| Jul 17, 2018 | 132.77 |
| Jul 16, 2018 | 132.19 |
| Jul 13, 2018 | 132.99 |
| Jul 12, 2018 | 132.73 |
| Jul 11, 2018 | 131.61 |
| Jul 10, 2018 | 132.14 |
| Jul 9, 2018 | 131.34 |
| Jul 6, 2018 | 130.87 |
| Jul 5, 2018 | 128.52 |
| Jul 3, 2018 | 128.04 |
| Jul 2, 2018 | 128.54 |
| Jun 29, 2018 | 120.70 |
| Jun 28, 2018 | 118.92 |
| Jun 27, 2018 | 118.62 |
| Jun 26, 2018 | 120.40 |
| Jun 25, 2018 | 120.69 |
| Jun 22, 2018 | 122.39 |
| Jun 21, 2018 | 122.78 |
| Jun 20, 2018 | 122.95 |
| Jun 19, 2018 | 122.70 |
| Jun 18, 2018 | 123.61 |
| Jun 15, 2018 | 121.92 |
| Jun 14, 2018 | 122.56 |
| Jun 13, 2018 | 121.11 |
| Jun 12, 2018 | 121.91 |
| Jun 11, 2018 | 122.78 |
| Jun 8, 2018 | 122.49 |
| Jun 7, 2018 | 120.34 |
| Jun 6, 2018 | 122.18 |
| Jun 5, 2018 | 121.40 |
| Jun 4, 2018 | 120.84 |
| Jun 1, 2018 | 120.20 |
| May 31, 2018 | 119.36 |
| May 30, 2018 | 120.20 |
| May 29, 2018 | 119.51 |
| May 25, 2018 | 119.18 |
| May 24, 2018 | 120.10 |
| May 23, 2018 | 120.32 |
| May 22, 2018 | 119.63 |
| May 21, 2018 | 120.30 |
| May 18, 2018 | 118.92 |
| May 17, 2018 | 118.70 |
| May 16, 2018 | 118.30 |
| May 15, 2018 | 116.37 |
| May 14, 2018 | 117.93 |
| May 11, 2018 | 119.20 |
| May 10, 2018 | 118.01 |
| May 9, 2018 | 116.11 |
| May 8, 2018 | 112.76 |
| May 7, 2018 | 111.54 |
| May 4, 2018 | 110.99 |
| May 3, 2018 | 108.55 |
| May 2, 2018 | 109.08 |
| May 1, 2018 | 109.31 |
| Apr 30, 2018 | 108.64 |
| Apr 27, 2018 | 109.67 |
| Apr 26, 2018 | 110.26 |
| Apr 25, 2018 | 109.31 |
| Apr 24, 2018 | 109.51 |
| Apr 23, 2018 | 110.84 |
| Apr 20, 2018 | 110.39 |
| Apr 19, 2018 | 110.60 |
| Apr 18, 2018 | 111.33 |
| Apr 17, 2018 | 111.45 |
| Apr 16, 2018 | 110.22 |
| Apr 13, 2018 | 108.52 |
| Apr 12, 2018 | 108.49 |
| Apr 11, 2018 | 107.76 |
| Apr 10, 2018 | 108.33 |
| Apr 9, 2018 | 107.01 |
| Apr 6, 2018 | 106.03 |
| Apr 5, 2018 | 108.28 |
| Apr 4, 2018 | 106.76 |
| Apr 3, 2018 | 106.28 |
| Apr 2, 2018 | 104.62 |
| Mar 29, 2018 | -698.08 |
| Mar 28, 2018 | -681.93 |
| Mar 27, 2018 | -676.10 |
| Mar 26, 2018 | -684.40 |
| Mar 23, 2018 | -670.64 |
| Mar 22, 2018 | -688.36 |
| Mar 21, 2018 | -701.45 |
| Mar 20, 2018 | -707.65 |
| Mar 19, 2018 | -708.10 |
| Mar 16, 2018 | -712.44 |
| Mar 15, 2018 | -710.94 |
| Mar 14, 2018 | -709.67 |
| Mar 13, 2018 | -710.49 |
| Mar 12, 2018 | -716.70 |
| Mar 9, 2018 | -711.84 |
| Mar 8, 2018 | -698.75 |
| Mar 7, 2018 | -693.59 |
| Mar 6, 2018 | -696.51 |
| Mar 5, 2018 | -679.84 |
| Mar 2, 2018 | -671.16 |
| Mar 1, 2018 | -673.85 |
| Feb 28, 2018 | -682.68 |
| Feb 27, 2018 | -688.14 |
| Feb 26, 2018 | -692.02 |
| Feb 23, 2018 | -686.27 |
| Feb 22, 2018 | -677.74 |
| Feb 21, 2018 | -673.85 |
| Feb 20, 2018 | -669.29 |
| Feb 16, 2018 | -673.78 |
| Feb 15, 2018 | -669.14 |
| Feb 14, 2018 | -660.47 |
| Feb 13, 2018 | -640.43 |
| Feb 12, 2018 | -642.00 |
| Feb 9, 2018 | -639.83 |
| Feb 8, 2018 | -629.51 |
| Feb 7, 2018 | -644.32 |
| Feb 6, 2018 | -660.47 |
| Feb 5, 2018 | -658.60 |
| Feb 2, 2018 | -677.44 |
| Feb 1, 2018 | -683.35 |
| Jan 31, 2018 | -679.84 |
| Jan 30, 2018 | -690.23 |
| Jan 29, 2018 | -693.30 |
| Jan 26, 2018 | -688.66 |
| Jan 25, 2018 | -686.79 |
| Jan 24, 2018 | -685.67 |
| Jan 23, 2018 | -685.00 |
| Jan 22, 2018 | -686.79 |
| Jan 19, 2018 | -687.61 |
| Jan 18, 2018 | -683.65 |
| Jan 17, 2018 | -687.16 |
| Jan 16, 2018 | -685.74 |
| Jan 12, 2018 | -685.44 |
| Jan 11, 2018 | -676.17 |
| Jan 10, 2018 | -673.41 |
| Jan 9, 2018 | -672.66 |
| Jan 8, 2018 | -664.06 |
| Jan 5, 2018 | -650.15 |
| Jan 4, 2018 | -647.46 |
| Jan 3, 2018 | -651.57 |
| Jan 2, 2018 | -660.32 |
| Dec 29, 2017 | -654.04 |
| Dec 28, 2017 | -660.02 |
| Dec 27, 2017 | -660.47 |
| Dec 26, 2017 | -657.03 |
| Dec 22, 2017 | -658.97 |
| Dec 21, 2017 | -659.87 |
| Dec 20, 2017 | -667.65 |
| Dec 19, 2017 | -672.81 |
| Dec 18, 2017 | -666.15 |
| Dec 15, 2017 | -666.90 |
| Dec 14, 2017 | -654.79 |
| Dec 13, 2017 | -657.48 |
| Dec 12, 2017 | -657.25 |
| Dec 11, 2017 | -656.73 |
| Dec 8, 2017 | -661.37 |
| Dec 7, 2017 | -663.54 |
| Dec 6, 2017 | -665.48 |
| Dec 5, 2017 | -666.08 |
| Dec 4, 2017 | -668.99 |
| Dec 1, 2017 | -670.34 |
| Nov 30, 2017 | -672.66 |
| Nov 29, 2017 | -668.77 |
| Nov 28, 2017 | -664.96 |
| Nov 27, 2017 | -661.37 |
| Nov 24, 2017 | -661.59 |
| Nov 22, 2017 | -657.25 |
| Nov 21, 2017 | -662.34 |
| Nov 20, 2017 | -659.05 |
| Nov 17, 2017 | -656.88 |
| Nov 16, 2017 | -657.18 |
| Nov 15, 2017 | -655.09 |
| Nov 14, 2017 | -659.95 |
| Nov 13, 2017 | -654.49 |
| Nov 10, 2017 | -649.40 |
| Nov 9, 2017 | -659.12 |
| Nov 8, 2017 | -655.68 |
| Nov 7, 2017 | -652.84 |
| Nov 6, 2017 | -652.02 |
| Nov 3, 2017 | -662.71 |
| Nov 2, 2017 | -655.91 |
| Nov 1, 2017 | -667.35 |
| Oct 31, 2017 | -697.86 |
| Oct 30, 2017 | -688.88 |
| Oct 27, 2017 | -693.89 |
| Oct 26, 2017 | -681.93 |
| Oct 25, 2017 | -680.96 |
| Oct 24, 2017 | -682.15 |
| Oct 23, 2017 | -682.45 |
| Oct 20, 2017 | -682.23 |
| Oct 19, 2017 | -677.44 |
| Oct 18, 2017 | -676.70 |
| Oct 17, 2017 | -678.86 |
| Oct 16, 2017 | -677.97 |
| Oct 13, 2017 | -669.14 |
| Oct 12, 2017 | -677.44 |
| Oct 11, 2017 | -672.96 |
| Oct 10, 2017 | -672.21 |
| Oct 9, 2017 | -672.28 |
| Oct 6, 2017 | -676.77 |
| Oct 5, 2017 | -680.58 |
| Oct 4, 2017 | -675.35 |
| Oct 3, 2017 | -670.27 |
| Oct 2, 2017 | -663.98 |
| Sep 29, 2017 | -660.99 |
| Sep 28, 2017 | -655.46 |
| Sep 27, 2017 | -655.09 |
| Sep 26, 2017 | -648.88 |
| Sep 25, 2017 | -646.79 |
| Sep 22, 2017 | -650.82 |
| Sep 21, 2017 | -648.73 |
| Sep 20, 2017 | -651.12 |
| Sep 19, 2017 | -649.78 |
| Sep 18, 2017 | -648.51 |
| Sep 15, 2017 | -647.83 |
| Sep 14, 2017 | -649.03 |
| Sep 13, 2017 | -651.20 |
| Sep 12, 2017 | -653.67 |
| Sep 11, 2017 | -654.11 |
| Sep 8, 2017 | -650.90 |
| Sep 7, 2017 | -650.52 |
| Sep 6, 2017 | -650.45 |
| Sep 5, 2017 | -651.20 |
| Sep 1, 2017 | -649.63 |
| Aug 31, 2017 | -651.72 |
| Aug 30, 2017 | -643.05 |
| Aug 29, 2017 | -639.01 |
| Aug 28, 2017 | -637.22 |
| Aug 25, 2017 | -634.90 |
| Aug 24, 2017 | -635.57 |
| Aug 23, 2017 | -636.47 |
| Aug 22, 2017 | -644.99 |
| Aug 21, 2017 | -635.42 |
| Aug 18, 2017 | -636.54 |
| Aug 17, 2017 | -644.77 |
| Aug 16, 2017 | -647.38 |
| Aug 15, 2017 | -642.90 |
| Aug 14, 2017 | -640.65 |
| Aug 11, 2017 | -635.12 |
| Aug 10, 2017 | -632.88 |
| Aug 9, 2017 | -644.77 |
| Aug 8, 2017 | -648.28 |
| Aug 7, 2017 | -614.71 |
| Aug 4, 2017 | -616.73 |
| Aug 3, 2017 | -614.78 |
| Aug 2, 2017 | -615.16 |
| Aug 1, 2017 | -618.37 |
| Jul 31, 2017 | -612.02 |
| Jul 28, 2017 | -612.17 |
| Jul 27, 2017 | -613.21 |
| Jul 26, 2017 | -616.88 |
| Jul 25, 2017 | -621.59 |
| Jul 24, 2017 | -618.90 |
| Jul 21, 2017 | -614.26 |
| Jul 20, 2017 | -614.56 |
| Jul 19, 2017 | -612.99 |
| Jul 18, 2017 | -612.47 |
| Jul 17, 2017 | -616.50 |
| Jul 14, 2017 | -617.10 |
| Jul 13, 2017 | -614.78 |
| Jul 12, 2017 | -620.32 |
| Jul 11, 2017 | -612.54 |
| Jul 10, 2017 | -613.59 |
| Jul 7, 2017 | -613.89 |
| Jul 6, 2017 | -604.39 |
| Jul 5, 2017 | -616.05 |
| Jul 3, 2017 | -609.40 |
| Jun 30, 2017 | -609.40 |
| Jun 29, 2017 | -610.37 |
| Jun 28, 2017 | -615.53 |
| Jun 27, 2017 | -609.18 |
| Jun 26, 2017 | -621.44 |
| Jun 23, 2017 | -616.95 |
| Jun 22, 2017 | -612.32 |
| Jun 21, 2017 | -611.94 |
| Jun 20, 2017 | -608.28 |
| Jun 19, 2017 | -616.50 |
| Jun 16, 2017 | -612.24 |
| Jun 15, 2017 | -604.76 |
| Jun 14, 2017 | -604.91 |
| Jun 13, 2017 | -601.62 |
| Jun 12, 2017 | -594.00 |
| Jun 9, 2017 | -596.54 |
| Jun 8, 2017 | -598.93 |
| Jun 7, 2017 | -590.86 |
| Jun 6, 2017 | -590.33 |
| Jun 5, 2017 | -591.16 |
| Jun 2, 2017 | -594.07 |
| Jun 1, 2017 | -592.65 |
| May 31, 2017 | -579.94 |
| May 30, 2017 | -576.28 |
| May 26, 2017 | -576.50 |
| May 25, 2017 | -578.52 |
| May 24, 2017 | -573.28 |
| May 23, 2017 | -570.37 |
| May 22, 2017 | -567.15 |
| May 19, 2017 | -565.13 |
| May 18, 2017 | -557.96 |
| May 17, 2017 | -554.44 |
| May 16, 2017 | -562.74 |
| May 15, 2017 | -561.69 |
| May 12, 2017 | -560.80 |
| May 11, 2017 | -562.22 |
| May 10, 2017 | -571.12 |
| May 9, 2017 | -567.68 |
| May 8, 2017 | -563.04 |
| May 5, 2017 | -566.11 |
| May 4, 2017 | -562.67 |
| May 3, 2017 | -562.74 |
| May 2, 2017 | -556.24 |
| May 1, 2017 | -554.59 |
| Apr 28, 2017 | -551.82 |
| Apr 27, 2017 | -552.35 |
| Apr 26, 2017 | -545.69 |
| Apr 25, 2017 | -540.53 |
| Apr 24, 2017 | -536.87 |
| Apr 21, 2017 | -526.70 |
| Apr 20, 2017 | -530.51 |
| Apr 19, 2017 | -527.37 |
| Apr 18, 2017 | -522.74 |
| Apr 17, 2017 | -523.56 |
| Apr 13, 2017 | -517.58 |
| Apr 12, 2017 | -521.32 |
| Apr 11, 2017 | -525.21 |
| Apr 10, 2017 | -521.32 |
| Apr 7, 2017 | -522.66 |
| Apr 6, 2017 | -523.64 |
| Apr 5, 2017 | -518.85 |
| Apr 4, 2017 | -519.67 |
| Apr 3, 2017 | -522.66 |
| Mar 31, 2017 | -519.37 |