Abbott Laboratories (ABT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 21.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.43 |
| May 29, 2026 | 23.84 |
| May 28, 2026 | 24.04 |
| May 27, 2026 | 23.87 |
| May 26, 2026 | 24.11 |
| May 22, 2026 | 24.35 |
| May 21, 2026 | 24.42 |
| May 20, 2026 | 24.72 |
| May 19, 2026 | 24.79 |
| May 18, 2026 | 24.43 |
| May 15, 2026 | 23.53 |
| May 14, 2026 | 23.58 |
| May 13, 2026 | 23.35 |
| May 12, 2026 | 23.50 |
| May 11, 2026 | 23.00 |
| May 8, 2026 | 23.49 |
| May 7, 2026 | 24.24 |
| May 6, 2026 | 24.04 |
| May 5, 2026 | 24.28 |
| May 4, 2026 | 24.38 |
| May 1, 2026 | 24.92 |
| Apr 30, 2026 | 25.29 |
| Apr 29, 2026 | 25.44 |
| Apr 28, 2026 | 26.14 |
| Apr 27, 2026 | 25.85 |
| Apr 24, 2026 | 25.38 |
| Apr 23, 2026 | 25.76 |
| Apr 22, 2026 | 25.54 |
| Apr 21, 2026 | 25.83 |
| Apr 20, 2026 | 26.74 |
| Apr 17, 2026 | 26.97 |
| Apr 16, 2026 | 26.59 |
| Apr 15, 2026 | 28.29 |
| Apr 14, 2026 | 28.15 |
| Apr 13, 2026 | 28.05 |
| Apr 10, 2026 | 27.94 |
| Apr 9, 2026 | 28.61 |
| Apr 8, 2026 | 28.85 |
| Apr 7, 2026 | 28.36 |
| Apr 6, 2026 | 28.50 |
| Apr 2, 2026 | 28.65 |
| Apr 1, 2026 | 28.52 |
| Mar 31, 2026 | 28.60 |
| Mar 30, 2026 | 27.31 |
| Mar 27, 2026 | 27.88 |
| Mar 26, 2026 | 28.03 |
| Mar 25, 2026 | 28.10 |
| Mar 24, 2026 | 27.90 |
| Mar 23, 2026 | 28.11 |
| Mar 20, 2026 | 28.27 |
| Mar 19, 2026 | 28.74 |
| Mar 18, 2026 | 29.09 |
| Mar 17, 2026 | 29.68 |
| Mar 16, 2026 | 29.48 |
| Mar 13, 2026 | 28.96 |
| Mar 12, 2026 | 28.99 |
| Mar 11, 2026 | 29.56 |
| Mar 10, 2026 | 29.64 |
| Mar 9, 2026 | 30.20 |
| Mar 6, 2026 | 29.37 |
| Mar 5, 2026 | 29.77 |
| Mar 4, 2026 | 30.32 |
| Mar 3, 2026 | 30.46 |
| Mar 2, 2026 | 30.60 |
| Feb 27, 2026 | 31.19 |
| Feb 26, 2026 | 31.17 |
| Feb 25, 2026 | 30.77 |
| Feb 24, 2026 | 30.72 |
| Feb 23, 2026 | 30.91 |
| Feb 20, 2026 | 30.08 |
| Feb 19, 2026 | 30.08 |
| Feb 18, 2026 | 30.37 |
| Feb 17, 2026 | 30.10 |
| Feb 13, 2026 | 30.21 |
| Feb 12, 2026 | 29.88 |
| Feb 11, 2026 | 30.45 |
| Feb 10, 2026 | 30.10 |
| Feb 9, 2026 | 29.78 |
| Feb 6, 2026 | 29.71 |
| Feb 5, 2026 | 29.24 |
| Feb 4, 2026 | 29.01 |
| Feb 3, 2026 | 29.23 |
| Feb 2, 2026 | 29.33 |
| Jan 30, 2026 | 29.30 |
| Jan 29, 2026 | 28.44 |
| Jan 28, 2026 | 28.43 |
| Jan 27, 2026 | 29.03 |
| Jan 26, 2026 | 29.16 |
| Jan 23, 2026 | 28.80 |
| Jan 22, 2026 | 29.12 |
| Jan 21, 2026 | 32.37 |
| Jan 20, 2026 | 32.48 |
| Jan 16, 2026 | 32.64 |
| Jan 15, 2026 | 33.12 |
| Jan 14, 2026 | 33.51 |
| Jan 13, 2026 | 33.32 |
| Jan 12, 2026 | 33.42 |
| Jan 9, 2026 | 33.76 |
| Jan 8, 2026 | 33.83 |
| Jan 7, 2026 | 34.06 |
| Jan 6, 2026 | 34.26 |
| Jan 5, 2026 | 33.90 |
| Jan 2, 2026 | 33.29 |
| Dec 31, 2025 | 33.59 |
| Dec 30, 2025 | 15.72 |
| Dec 29, 2025 | 15.57 |
| Dec 26, 2025 | 15.60 |
| Dec 24, 2025 | 15.60 |
| Dec 23, 2025 | 15.57 |
| Dec 22, 2025 | 15.65 |
| Dec 19, 2025 | 15.68 |
| Dec 18, 2025 | 15.64 |
| Dec 17, 2025 | 15.84 |
| Dec 16, 2025 | 15.86 |
| Dec 15, 2025 | 16.06 |
| Dec 12, 2025 | 15.68 |
| Dec 11, 2025 | 15.41 |
| Dec 10, 2025 | 15.32 |
| Dec 9, 2025 | 15.16 |
| Dec 8, 2025 | 15.26 |
| Dec 5, 2025 | 15.64 |
| Dec 4, 2025 | 15.68 |
| Dec 3, 2025 | 15.66 |
| Dec 2, 2025 | 15.79 |
| Dec 1, 2025 | 16.00 |
| Nov 28, 2025 | 16.11 |
| Nov 26, 2025 | 16.07 |
| Nov 25, 2025 | 16.01 |
| Nov 24, 2025 | 15.90 |
| Nov 21, 2025 | 16.01 |
| Nov 20, 2025 | 15.50 |
| Nov 19, 2025 | 15.77 |
| Nov 18, 2025 | 16.25 |
| Nov 17, 2025 | 16.25 |
| Nov 14, 2025 | 16.32 |
| Nov 13, 2025 | 16.16 |
| Nov 12, 2025 | 16.10 |
| Nov 11, 2025 | 15.88 |
| Nov 10, 2025 | 15.74 |
| Nov 7, 2025 | 15.80 |
| Nov 6, 2025 | 15.62 |
| Nov 5, 2025 | 15.57 |
| Nov 4, 2025 | 15.73 |
| Nov 3, 2025 | 15.48 |
| Oct 31, 2025 | 15.45 |
| Oct 30, 2025 | 15.58 |
| Oct 29, 2025 | 15.55 |
| Oct 28, 2025 | 15.83 |
| Oct 27, 2025 | 15.90 |
| Oct 24, 2025 | 15.86 |
| Oct 23, 2025 | 15.79 |
| Oct 22, 2025 | 15.99 |
| Oct 21, 2025 | 15.94 |
| Oct 20, 2025 | 16.19 |
| Oct 17, 2025 | 16.07 |
| Oct 16, 2025 | 15.95 |
| Oct 15, 2025 | 16.18 |
| Oct 14, 2025 | 16.66 |
| Oct 13, 2025 | 16.42 |
| Oct 10, 2025 | 16.57 |
| Oct 9, 2025 | 16.66 |
| Oct 8, 2025 | 16.78 |
| Oct 7, 2025 | 16.63 |
| Oct 6, 2025 | 16.72 |
| Oct 3, 2025 | 16.82 |
| Oct 2, 2025 | 16.62 |
| Oct 1, 2025 | 16.68 |
| Sep 30, 2025 | 16.74 |
| Sep 29, 2025 | 16.64 |
| Sep 26, 2025 | 16.69 |
| Sep 25, 2025 | 16.66 |
| Sep 24, 2025 | 16.74 |
| Sep 23, 2025 | 16.99 |
| Sep 22, 2025 | 17.08 |
| Sep 19, 2025 | 17.00 |
| Sep 18, 2025 | 16.82 |
| Sep 17, 2025 | 16.77 |
| Sep 16, 2025 | 16.59 |
| Sep 15, 2025 | 16.42 |
| Sep 12, 2025 | 16.72 |
| Sep 11, 2025 | 16.58 |
| Sep 10, 2025 | 16.17 |
| Sep 9, 2025 | 16.49 |
| Sep 8, 2025 | 16.52 |
| Sep 5, 2025 | 16.62 |
| Sep 4, 2025 | 16.60 |
| Sep 3, 2025 | 16.52 |
| Sep 2, 2025 | 16.43 |
| Aug 29, 2025 | 16.58 |
| Aug 28, 2025 | 16.42 |
| Aug 27, 2025 | 16.43 |
| Aug 26, 2025 | 16.45 |
| Aug 25, 2025 | 16.48 |
| Aug 22, 2025 | 16.57 |
| Aug 21, 2025 | 16.50 |
| Aug 20, 2025 | 16.56 |
| Aug 19, 2025 | 16.41 |
| Aug 18, 2025 | 16.28 |
| Aug 15, 2025 | 16.47 |
| Aug 14, 2025 | 16.16 |
| Aug 13, 2025 | 16.17 |
| Aug 12, 2025 | 16.38 |
| Aug 11, 2025 | 16.42 |
| Aug 8, 2025 | 16.78 |
| Aug 7, 2025 | 16.51 |
| Aug 6, 2025 | 16.37 |
| Aug 5, 2025 | 16.34 |
| Aug 4, 2025 | 16.24 |
| Aug 1, 2025 | 15.91 |
| Jul 31, 2025 | 15.77 |
| Jul 30, 2025 | 16.07 |
| Jul 29, 2025 | 16.00 |
| Jul 28, 2025 | 15.79 |
| Jul 25, 2025 | 15.82 |
| Jul 24, 2025 | 15.70 |
| Jul 23, 2025 | 15.73 |
| Jul 22, 2025 | 15.72 |
| Jul 21, 2025 | 15.55 |
| Jul 18, 2025 | 15.46 |
| Jul 17, 2025 | 15.06 |
| Jul 16, 2025 | 16.47 |
| Jul 15, 2025 | 16.44 |
| Jul 14, 2025 | 16.50 |
| Jul 11, 2025 | 16.50 |
| Jul 10, 2025 | 16.70 |
| Jul 9, 2025 | 16.65 |
| Jul 8, 2025 | 16.67 |
| Jul 7, 2025 | 16.71 |
| Jul 3, 2025 | 16.81 |
| Jul 2, 2025 | 16.76 |
| Jul 1, 2025 | 17.03 |
| Jun 30, 2025 | 17.00 |
| Jun 27, 2025 | 17.41 |
| Jun 26, 2025 | 17.31 |
| Jun 25, 2025 | 17.80 |
| Jun 24, 2025 | 17.89 |
| Jun 23, 2025 | 17.26 |
| Jun 20, 2025 | 17.23 |
| Jun 18, 2025 | 17.15 |
| Jun 17, 2025 | 17.13 |
| Jun 16, 2025 | 17.36 |
| Jun 13, 2025 | 17.57 |
| Jun 12, 2025 | 17.67 |
| Jun 11, 2025 | 17.52 |
| Jun 10, 2025 | 17.37 |
| Jun 9, 2025 | 17.28 |
| Jun 6, 2025 | 17.30 |
| Jun 5, 2025 | 17.35 |
| Jun 4, 2025 | 17.22 |
| Jun 3, 2025 | 17.32 |
| Jun 2, 2025 | 17.30 |
| May 30, 2025 | 17.30 |
| May 29, 2025 | 17.21 |
| May 28, 2025 | 17.10 |
| May 27, 2025 | 17.22 |
| May 23, 2025 | 17.01 |
| May 22, 2025 | 17.03 |
| May 21, 2025 | 17.23 |
| May 20, 2025 | 17.51 |
| May 19, 2025 | 17.56 |
| May 16, 2025 | 17.46 |
| May 15, 2025 | 17.27 |
| May 14, 2025 | 16.65 |
| May 13, 2025 | 16.72 |
| May 12, 2025 | 17.10 |
| May 9, 2025 | 17.26 |
| May 8, 2025 | 17.36 |
| May 7, 2025 | 17.35 |
| May 6, 2025 | 17.24 |
| May 5, 2025 | 17.18 |
| May 2, 2025 | 17.20 |
| May 1, 2025 | 16.95 |
| Apr 30, 2025 | 16.94 |
| Apr 29, 2025 | 16.90 |
| Apr 28, 2025 | 16.78 |
| Apr 25, 2025 | 16.69 |
| Apr 24, 2025 | 16.76 |
| Apr 23, 2025 | 16.82 |
| Apr 22, 2025 | 17.06 |
| Apr 21, 2025 | 16.83 |
| Apr 17, 2025 | 16.97 |
| Apr 16, 2025 | 16.80 |
| Apr 15, 2025 | 16.35 |
| Apr 14, 2025 | 16.58 |
| Apr 11, 2025 | 16.44 |
| Apr 10, 2025 | 16.13 |
| Apr 9, 2025 | 16.46 |
| Apr 8, 2025 | 16.06 |
| Apr 7, 2025 | 16.17 |
| Apr 4, 2025 | 16.12 |
| Apr 3, 2025 | 17.05 |
| Apr 2, 2025 | 17.09 |
| Apr 1, 2025 | 17.06 |
| Mar 31, 2025 | 17.18 |
| Mar 28, 2025 | 17.08 |
| Mar 27, 2025 | 17.15 |
| Mar 26, 2025 | 16.53 |
| Mar 25, 2025 | 16.40 |
| Mar 24, 2025 | 16.61 |
| Mar 21, 2025 | 16.49 |
| Mar 20, 2025 | 16.55 |
| Mar 19, 2025 | 16.63 |
| Mar 18, 2025 | 16.49 |
| Mar 17, 2025 | 16.66 |
| Mar 14, 2025 | 16.54 |
| Mar 13, 2025 | 16.96 |
| Mar 12, 2025 | 17.01 |
| Mar 11, 2025 | 17.32 |
| Mar 10, 2025 | 17.93 |
| Mar 7, 2025 | 17.90 |
| Mar 6, 2025 | 17.63 |
| Mar 5, 2025 | 17.98 |
| Mar 4, 2025 | 17.96 |
| Mar 3, 2025 | 18.31 |
| Feb 28, 2025 | 18.02 |
| Feb 27, 2025 | 17.74 |
| Feb 26, 2025 | 17.75 |
| Feb 25, 2025 | 17.73 |
| Feb 24, 2025 | 17.62 |
| Feb 21, 2025 | 17.61 |
| Feb 20, 2025 | 17.39 |
| Feb 19, 2025 | 17.25 |
| Feb 18, 2025 | 16.99 |
| Feb 14, 2025 | 17.05 |
| Feb 13, 2025 | 17.20 |
| Feb 12, 2025 | 17.04 |
| Feb 11, 2025 | 17.16 |
| Feb 10, 2025 | 17.14 |
| Feb 7, 2025 | 16.85 |
| Feb 6, 2025 | 16.74 |
| Feb 5, 2025 | 17.24 |
| Feb 4, 2025 | 16.85 |
| Feb 3, 2025 | 16.77 |
| Jan 31, 2025 | 16.70 |
| Jan 30, 2025 | 16.82 |
| Jan 29, 2025 | 16.69 |
| Jan 28, 2025 | 16.63 |
| Jan 27, 2025 | 16.90 |
| Jan 24, 2025 | 16.32 |
| Jan 23, 2025 | 16.09 |
| Jan 22, 2025 | 15.38 |
| Jan 21, 2025 | 15.25 |
| Jan 17, 2025 | 14.81 |
| Jan 16, 2025 | 14.87 |
| Jan 15, 2025 | 14.50 |
| Jan 14, 2025 | 14.75 |
| Jan 13, 2025 | 14.78 |
| Jan 10, 2025 | 14.66 |
| Jan 8, 2025 | 14.92 |
| Jan 7, 2025 | 14.80 |
| Jan 6, 2025 | 14.76 |
| Jan 3, 2025 | 14.86 |
| Jan 2, 2025 | 14.81 |
| Dec 31, 2024 | 14.77 |
| Dec 30, 2024 | 34.18 |
| Dec 27, 2024 | 34.85 |
| Dec 26, 2024 | 34.93 |
| Dec 24, 2024 | 34.78 |
| Dec 23, 2024 | 34.64 |
| Dec 20, 2024 | 34.62 |
| Dec 19, 2024 | 34.07 |
| Dec 18, 2024 | 33.92 |
| Dec 17, 2024 | 34.33 |
| Dec 16, 2024 | 34.13 |
| Dec 13, 2024 | 34.36 |
| Dec 12, 2024 | 34.50 |
| Dec 11, 2024 | 34.59 |
| Dec 10, 2024 | 35.00 |
| Dec 9, 2024 | 34.82 |
| Dec 6, 2024 | 35.03 |
| Dec 5, 2024 | 35.03 |
| Dec 4, 2024 | 35.14 |
| Dec 3, 2024 | 35.24 |
| Dec 2, 2024 | 35.40 |
| Nov 29, 2024 | 35.99 |
| Nov 27, 2024 | 36.05 |
| Nov 26, 2024 | 35.75 |
| Nov 25, 2024 | 35.80 |
| Nov 22, 2024 | 35.68 |
| Nov 21, 2024 | 35.53 |
| Nov 20, 2024 | 35.13 |
| Nov 19, 2024 | 35.49 |
| Nov 18, 2024 | 35.56 |
| Nov 15, 2024 | 35.12 |
| Nov 14, 2024 | 34.86 |
| Nov 13, 2024 | 35.07 |
| Nov 12, 2024 | 35.28 |
| Nov 11, 2024 | 35.39 |
| Nov 8, 2024 | 35.33 |
| Nov 7, 2024 | 34.94 |
| Nov 6, 2024 | 35.39 |
| Nov 5, 2024 | 35.68 |
| Nov 4, 2024 | 35.65 |
| Nov 1, 2024 | 35.94 |
| Oct 31, 2024 | 34.35 |
| Oct 30, 2024 | 34.68 |
| Oct 29, 2024 | 34.36 |
| Oct 28, 2024 | 34.57 |
| Oct 25, 2024 | 34.61 |
| Oct 24, 2024 | 35.32 |
| Oct 23, 2024 | 35.46 |
| Oct 22, 2024 | 35.19 |
| Oct 21, 2024 | 35.45 |
| Oct 18, 2024 | 36.18 |
| Oct 17, 2024 | 35.72 |
| Oct 16, 2024 | 35.70 |
| Oct 15, 2024 | 35.17 |
| Oct 14, 2024 | 35.53 |
| Oct 11, 2024 | 35.19 |
| Oct 10, 2024 | 35.04 |
| Oct 9, 2024 | 35.14 |
| Oct 8, 2024 | 34.74 |
| Oct 7, 2024 | 34.35 |
| Oct 4, 2024 | 34.13 |
| Oct 3, 2024 | 34.01 |
| Oct 2, 2024 | 34.44 |
| Oct 1, 2024 | 34.41 |
| Sep 30, 2024 | 34.55 |
| Sep 27, 2024 | 35.36 |
| Sep 26, 2024 | 35.45 |
| Sep 25, 2024 | 35.41 |
| Sep 24, 2024 | 35.64 |
| Sep 23, 2024 | 36.10 |
| Sep 20, 2024 | 35.75 |
| Sep 19, 2024 | 35.90 |
| Sep 18, 2024 | 36.13 |
| Sep 17, 2024 | 37.15 |
| Sep 16, 2024 | 36.99 |
| Sep 13, 2024 | 36.60 |
| Sep 12, 2024 | 36.74 |
| Sep 11, 2024 | 36.67 |
| Sep 10, 2024 | 36.83 |
| Sep 9, 2024 | 36.61 |
| Sep 6, 2024 | 35.81 |
| Sep 5, 2024 | 35.57 |
| Sep 4, 2024 | 35.97 |
| Sep 3, 2024 | 36.06 |
| Aug 30, 2024 | 35.62 |
| Aug 29, 2024 | 35.46 |
| Aug 28, 2024 | 35.50 |
| Aug 27, 2024 | 35.57 |
| Aug 26, 2024 | 35.44 |
| Aug 23, 2024 | 35.44 |
| Aug 22, 2024 | 35.25 |
| Aug 21, 2024 | 35.03 |
| Aug 20, 2024 | 34.83 |
| Aug 19, 2024 | 35.19 |
| Aug 16, 2024 | 34.91 |
| Aug 15, 2024 | 34.89 |
| Aug 14, 2024 | 34.56 |
| Aug 13, 2024 | 34.04 |
| Aug 12, 2024 | 33.90 |
| Aug 9, 2024 | 34.19 |
| Aug 8, 2024 | 34.52 |
| Aug 7, 2024 | 34.57 |
| Aug 6, 2024 | 34.43 |
| Aug 5, 2024 | 34.16 |
| Aug 2, 2024 | 35.00 |
| Aug 1, 2024 | 34.64 |
| Jul 31, 2024 | 33.31 |
| Jul 30, 2024 | 33.12 |
| Jul 29, 2024 | 32.95 |
| Jul 26, 2024 | 33.09 |
| Jul 25, 2024 | 33.32 |
| Jul 24, 2024 | 33.73 |
| Jul 23, 2024 | 32.68 |
| Jul 22, 2024 | 32.62 |
| Jul 19, 2024 | 32.08 |
| Jul 18, 2024 | 31.47 |
| Jul 17, 2024 | 32.92 |
| Jul 16, 2024 | 32.30 |
| Jul 15, 2024 | 32.38 |
| Jul 12, 2024 | 32.77 |
| Jul 11, 2024 | 32.76 |
| Jul 10, 2024 | 32.41 |
| Jul 9, 2024 | 31.96 |
| Jul 8, 2024 | 32.11 |
| Jul 5, 2024 | 32.71 |
| Jul 3, 2024 | 32.18 |
| Jul 2, 2024 | 32.45 |
| Jul 1, 2024 | 32.45 |
| Jun 28, 2024 | 32.17 |
| Jun 27, 2024 | 32.40 |
| Jun 26, 2024 | 32.47 |
| Jun 25, 2024 | 32.66 |
| Jun 24, 2024 | 32.60 |
| Jun 21, 2024 | 32.73 |
| Jun 20, 2024 | 32.99 |
| Jun 18, 2024 | 32.20 |
| Jun 17, 2024 | 32.03 |
| Jun 14, 2024 | 32.10 |
| Jun 13, 2024 | 32.03 |
| Jun 12, 2024 | 32.32 |
| Jun 11, 2024 | 32.76 |
| Jun 10, 2024 | 33.28 |
| Jun 7, 2024 | 33.31 |
| Jun 6, 2024 | 32.28 |
| Jun 5, 2024 | 31.96 |
| Jun 4, 2024 | 32.02 |
| Jun 3, 2024 | 31.85 |
| May 31, 2024 | 31.64 |
| May 30, 2024 | 31.50 |
| May 29, 2024 | 31.19 |
| May 28, 2024 | 31.56 |
| May 24, 2024 | 32.18 |
| May 23, 2024 | 32.27 |
| May 22, 2024 | 32.45 |
| May 21, 2024 | 31.88 |
| May 20, 2024 | 31.95 |
| May 17, 2024 | 32.23 |
| May 16, 2024 | 32.47 |
| May 15, 2024 | 32.38 |
| May 14, 2024 | 32.20 |
| May 13, 2024 | 32.44 |
| May 10, 2024 | 32.43 |
| May 9, 2024 | 32.41 |
| May 8, 2024 | 32.49 |
| May 7, 2024 | 32.87 |
| May 6, 2024 | 32.71 |
| May 3, 2024 | 32.79 |
| May 2, 2024 | 32.79 |
| May 1, 2024 | 32.91 |
| Apr 30, 2024 | 32.81 |
| Apr 29, 2024 | 33.21 |
| Apr 26, 2024 | 33.29 |
| Apr 25, 2024 | 33.08 |
| Apr 24, 2024 | 33.09 |
| Apr 23, 2024 | 33.31 |
| Apr 22, 2024 | 33.15 |
| Apr 19, 2024 | 33.21 |
| Apr 18, 2024 | 32.59 |
| Apr 17, 2024 | 32.79 |
| Apr 16, 2024 | 33.81 |
| Apr 15, 2024 | 33.71 |
| Apr 12, 2024 | 33.78 |
| Apr 11, 2024 | 34.50 |
| Apr 10, 2024 | 34.42 |
| Apr 9, 2024 | 34.81 |
| Apr 8, 2024 | 34.22 |
| Apr 5, 2024 | 34.43 |
| Apr 4, 2024 | 34.09 |
| Apr 3, 2024 | 34.45 |
| Apr 2, 2024 | 34.68 |
| Apr 1, 2024 | 34.70 |
| Mar 28, 2024 | 34.65 |
| Mar 27, 2024 | 34.60 |
| Mar 26, 2024 | 33.99 |
| Mar 25, 2024 | 33.54 |
| Mar 22, 2024 | 33.71 |
| Mar 21, 2024 | 34.00 |
| Mar 20, 2024 | 33.99 |
| Mar 19, 2024 | 34.50 |
| Mar 18, 2024 | 34.28 |
| Mar 15, 2024 | 35.21 |
| Mar 14, 2024 | 36.23 |
| Mar 13, 2024 | 36.63 |
| Mar 12, 2024 | 36.82 |
| Mar 11, 2024 | 36.64 |
| Mar 8, 2024 | 36.88 |
| Mar 7, 2024 | 36.87 |
| Mar 6, 2024 | 36.38 |
| Mar 5, 2024 | 36.12 |
| Mar 4, 2024 | 36.60 |
| Mar 1, 2024 | 36.16 |
| Feb 29, 2024 | 36.17 |
| Feb 28, 2024 | 36.60 |
| Feb 27, 2024 | 36.40 |
| Feb 26, 2024 | 36.19 |
| Feb 23, 2024 | 36.42 |
| Feb 22, 2024 | 36.29 |
| Feb 21, 2024 | 35.94 |
| Feb 20, 2024 | 35.56 |
| Feb 16, 2024 | 34.76 |
| Feb 15, 2024 | 34.65 |
| Feb 14, 2024 | 34.16 |
| Feb 13, 2024 | 33.95 |
| Feb 12, 2024 | 34.31 |
| Feb 9, 2024 | 34.09 |
| Feb 8, 2024 | 34.28 |
| Feb 7, 2024 | 34.55 |
| Feb 6, 2024 | 34.76 |
| Feb 5, 2024 | 34.04 |
| Feb 2, 2024 | 34.18 |
| Feb 1, 2024 | 34.91 |
| Jan 31, 2024 | 34.50 |
| Jan 30, 2024 | 34.60 |
| Jan 29, 2024 | 34.59 |
| Jan 26, 2024 | 34.15 |
| Jan 25, 2024 | 34.28 |
| Jan 24, 2024 | 33.77 |
| Jan 23, 2024 | 34.76 |
| Jan 22, 2024 | 34.81 |
| Jan 19, 2024 | 34.97 |
| Jan 18, 2024 | 34.76 |
| Jan 17, 2024 | 34.73 |
| Jan 16, 2024 | 34.68 |
| Jan 12, 2024 | 34.73 |
| Jan 11, 2024 | 34.60 |
| Jan 10, 2024 | 34.88 |
| Jan 9, 2024 | 34.37 |
| Jan 8, 2024 | 34.27 |
| Jan 5, 2024 | 33.78 |
| Jan 4, 2024 | 33.84 |
| Jan 3, 2024 | 33.39 |
| Jan 2, 2024 | 33.49 |
| Dec 29, 2023 | 37.31 |
| Dec 28, 2023 | 37.42 |
| Dec 27, 2023 | 37.22 |
| Dec 26, 2023 | 37.03 |
| Dec 22, 2023 | 36.96 |
| Dec 21, 2023 | 36.77 |
| Dec 20, 2023 | 36.41 |
| Dec 19, 2023 | 36.75 |
| Dec 18, 2023 | 36.63 |
| Dec 15, 2023 | 36.37 |
| Dec 14, 2023 | 36.81 |
| Dec 13, 2023 | 36.36 |
| Dec 12, 2023 | 36.16 |
| Dec 11, 2023 | 36.01 |
| Dec 8, 2023 | 35.43 |
| Dec 7, 2023 | 35.27 |
| Dec 6, 2023 | 35.57 |
| Dec 5, 2023 | 35.37 |
| Dec 4, 2023 | 35.66 |
| Dec 1, 2023 | 35.55 |
| Nov 30, 2023 | 35.35 |
| Nov 29, 2023 | 35.13 |
| Nov 28, 2023 | 34.60 |
| Nov 27, 2023 | 34.82 |
| Nov 24, 2023 | 34.87 |
| Nov 22, 2023 | 34.81 |
| Nov 21, 2023 | 34.55 |
| Nov 20, 2023 | 34.31 |
| Nov 17, 2023 | 33.75 |
| Nov 16, 2023 | 33.99 |
| Nov 15, 2023 | 33.22 |
| Nov 14, 2023 | 32.91 |
| Nov 13, 2023 | 32.47 |
| Nov 10, 2023 | 31.85 |
| Nov 9, 2023 | 31.71 |
| Nov 8, 2023 | 32.12 |
| Nov 7, 2023 | 32.14 |
| Nov 6, 2023 | 32.20 |
| Nov 3, 2023 | 32.49 |
| Nov 2, 2023 | 32.53 |
| Nov 1, 2023 | 32.21 |
| Oct 31, 2023 | 32.05 |
| Oct 30, 2023 | 31.53 |
| Oct 27, 2023 | 31.47 |
| Oct 26, 2023 | 31.86 |
| Oct 25, 2023 | 31.72 |
| Oct 24, 2023 | 32.14 |
| Oct 23, 2023 | 32.47 |
| Oct 20, 2023 | 32.81 |
| Oct 19, 2023 | 32.35 |
| Oct 18, 2023 | 32.39 |
| Oct 17, 2023 | 31.23 |
| Oct 16, 2023 | 31.25 |
| Oct 13, 2023 | 30.80 |
| Oct 12, 2023 | 30.57 |
| Oct 11, 2023 | 31.40 |
| Oct 10, 2023 | 33.07 |
| Oct 9, 2023 | 32.80 |
| Oct 6, 2023 | 32.84 |
| Oct 5, 2023 | 32.61 |
| Oct 4, 2023 | 32.42 |
| Oct 3, 2023 | 32.47 |
| Oct 2, 2023 | 32.45 |
| Sep 29, 2023 | 32.83 |
| Sep 28, 2023 | 33.26 |
| Sep 27, 2023 | 32.38 |
| Sep 26, 2023 | 32.62 |
| Sep 25, 2023 | 33.04 |
| Sep 22, 2023 | 33.27 |
| Sep 21, 2023 | 33.54 |
| Sep 20, 2023 | 33.99 |
| Sep 19, 2023 | 34.13 |
| Sep 18, 2023 | 34.24 |
| Sep 15, 2023 | 34.49 |
| Sep 14, 2023 | 34.80 |
| Sep 13, 2023 | 34.81 |
| Sep 12, 2023 | 34.71 |
| Sep 11, 2023 | 34.73 |
| Sep 8, 2023 | 34.15 |
| Sep 7, 2023 | 34.13 |
| Sep 6, 2023 | 34.43 |
| Sep 5, 2023 | 34.20 |
| Sep 1, 2023 | 34.86 |
| Aug 31, 2023 | 34.88 |
| Aug 30, 2023 | 35.39 |
| Aug 29, 2023 | 35.21 |
| Aug 28, 2023 | 34.84 |
| Aug 25, 2023 | 35.33 |
| Aug 24, 2023 | 35.17 |
| Aug 23, 2023 | 35.64 |
| Aug 22, 2023 | 35.64 |
| Aug 21, 2023 | 35.21 |
| Aug 18, 2023 | 35.16 |
| Aug 17, 2023 | 35.57 |
| Aug 16, 2023 | 35.43 |
| Aug 15, 2023 | 35.57 |
| Aug 14, 2023 | 35.97 |
| Aug 11, 2023 | 35.70 |
| Aug 10, 2023 | 35.51 |
| Aug 9, 2023 | 35.69 |
| Aug 8, 2023 | 35.79 |
| Aug 7, 2023 | 36.76 |
| Aug 4, 2023 | 36.49 |
| Aug 3, 2023 | 36.45 |
| Aug 2, 2023 | 36.82 |
| Aug 1, 2023 | 37.47 |
| Jul 31, 2023 | 37.74 |
| Jul 28, 2023 | 38.21 |
| Jul 27, 2023 | 38.19 |
| Jul 26, 2023 | 38.67 |
| Jul 25, 2023 | 38.28 |
| Jul 24, 2023 | 38.85 |
| Jul 21, 2023 | 38.74 |
| Jul 20, 2023 | 37.91 |
| Jul 19, 2023 | 36.37 |
| Jul 18, 2023 | 36.25 |
| Jul 17, 2023 | 36.27 |
| Jul 14, 2023 | 36.59 |
| Jul 13, 2023 | 36.52 |
| Jul 12, 2023 | 36.22 |
| Jul 11, 2023 | 36.44 |
| Jul 10, 2023 | 36.28 |
| Jul 7, 2023 | 36.05 |
| Jul 6, 2023 | 36.34 |
| Jul 5, 2023 | 36.40 |
| Jul 3, 2023 | 36.35 |
| Jun 30, 2023 | 36.96 |
| Jun 29, 2023 | 32.53 |
| Jun 28, 2023 | 32.51 |
| Jun 27, 2023 | 32.56 |
| Jun 26, 2023 | 32.78 |
| Jun 23, 2023 | 32.64 |
| Jun 22, 2023 | 32.70 |
| Jun 21, 2023 | 32.10 |
| Jun 20, 2023 | 32.24 |
| Jun 16, 2023 | 32.08 |
| Jun 15, 2023 | 31.73 |
| Jun 14, 2023 | 31.19 |
| Jun 13, 2023 | 30.77 |
| Jun 12, 2023 | 30.63 |
| Jun 9, 2023 | 30.72 |
| Jun 8, 2023 | 30.45 |
| Jun 7, 2023 | 30.71 |
| Jun 6, 2023 | 31.00 |
| Jun 5, 2023 | 31.35 |
| Jun 2, 2023 | 31.48 |
| Jun 1, 2023 | 31.06 |
| May 31, 2023 | 30.82 |
| May 30, 2023 | 30.73 |
| May 26, 2023 | 31.08 |
| May 25, 2023 | 30.86 |
| May 24, 2023 | 31.43 |
| May 23, 2023 | 31.95 |
| May 22, 2023 | 32.70 |
| May 19, 2023 | 32.91 |
| May 18, 2023 | 32.77 |
| May 17, 2023 | 32.88 |
| May 16, 2023 | 33.05 |
| May 15, 2023 | 33.18 |
| May 12, 2023 | 33.38 |
| May 11, 2023 | 33.25 |
| May 10, 2023 | 33.44 |
| May 9, 2023 | 33.31 |
| May 8, 2023 | 33.50 |
| May 5, 2023 | 33.61 |
| May 4, 2023 | 33.49 |
| May 3, 2023 | 33.76 |
| May 2, 2023 | 33.69 |
| May 1, 2023 | 33.57 |
| Apr 28, 2023 | 33.37 |
| Apr 27, 2023 | 33.08 |
| Apr 26, 2023 | 32.85 |
| Apr 25, 2023 | 33.22 |
| Apr 24, 2023 | 33.35 |
| Apr 21, 2023 | 33.73 |
| Apr 20, 2023 | 33.34 |
| Apr 19, 2023 | 33.92 |
| Apr 18, 2023 | 31.47 |
| Apr 17, 2023 | 31.58 |
| Apr 14, 2023 | 31.41 |
| Apr 13, 2023 | 31.30 |
| Apr 12, 2023 | 30.98 |
| Apr 11, 2023 | 31.21 |
| Apr 10, 2023 | 31.33 |
| Apr 6, 2023 | 31.70 |
| Apr 5, 2023 | 31.48 |
| Apr 4, 2023 | 31.06 |
| Apr 3, 2023 | 30.69 |
| Mar 31, 2023 | 30.59 |
| Mar 30, 2023 | 25.15 |
| Mar 29, 2023 | 25.03 |
| Mar 28, 2023 | 24.65 |
| Mar 27, 2023 | 24.99 |
| Mar 24, 2023 | 24.89 |
| Mar 23, 2023 | 24.63 |
| Mar 22, 2023 | 24.58 |
| Mar 21, 2023 | 24.96 |
| Mar 20, 2023 | 24.84 |
| Mar 17, 2023 | 24.62 |
| Mar 16, 2023 | 25.13 |
| Mar 15, 2023 | 24.82 |
| Mar 14, 2023 | 25.01 |
| Mar 13, 2023 | 24.92 |
| Mar 10, 2023 | 24.61 |
| Mar 9, 2023 | 24.84 |
| Mar 8, 2023 | 25.23 |
| Mar 7, 2023 | 25.38 |
| Mar 6, 2023 | 26.08 |
| Mar 3, 2023 | 26.51 |
| Mar 2, 2023 | 26.05 |
| Mar 1, 2023 | 25.59 |
| Feb 28, 2023 | 25.82 |
| Feb 27, 2023 | 25.32 |
| Feb 24, 2023 | 25.50 |
| Feb 23, 2023 | 26.03 |
| Feb 22, 2023 | 26.06 |
| Feb 21, 2023 | 26.31 |
| Feb 17, 2023 | 27.09 |
| Feb 16, 2023 | 26.92 |
| Feb 15, 2023 | 27.23 |
| Feb 14, 2023 | 27.22 |
| Feb 13, 2023 | 27.54 |
| Feb 10, 2023 | 27.45 |
| Feb 9, 2023 | 27.43 |
| Feb 8, 2023 | 27.97 |
| Feb 7, 2023 | 28.42 |
| Feb 6, 2023 | 28.11 |
| Feb 3, 2023 | 28.37 |
| Feb 2, 2023 | 28.49 |
| Feb 1, 2023 | 28.38 |
| Jan 31, 2023 | 28.06 |
| Jan 30, 2023 | 27.87 |
| Jan 27, 2023 | 27.91 |
| Jan 26, 2023 | 28.19 |
| Jan 25, 2023 | 28.17 |
| Jan 24, 2023 | 28.56 |
| Jan 23, 2023 | 28.94 |
| Jan 20, 2023 | 28.63 |
| Jan 19, 2023 | 28.38 |
| Jan 18, 2023 | 28.30 |
| Jan 17, 2023 | 28.78 |
| Jan 13, 2023 | 28.81 |
| Jan 12, 2023 | 28.26 |
| Jan 11, 2023 | 28.72 |
| Jan 10, 2023 | 28.90 |
| Jan 9, 2023 | 28.46 |
| Jan 6, 2023 | 28.51 |
| Jan 5, 2023 | 28.12 |
| Jan 4, 2023 | 28.23 |
| Jan 3, 2023 | 27.81 |
| Dec 30, 2022 | 24.56 |
| Dec 29, 2022 | 24.68 |
| Dec 28, 2022 | 24.12 |
| Dec 27, 2022 | 24.29 |
| Dec 23, 2022 | 24.20 |
| Dec 22, 2022 | 24.17 |
| Dec 21, 2022 | 24.19 |
| Dec 20, 2022 | 23.82 |
| Dec 19, 2022 | 23.85 |
| Dec 16, 2022 | 23.92 |
| Dec 15, 2022 | 24.28 |
| Dec 14, 2022 | 24.89 |
| Dec 13, 2022 | 24.95 |
| Dec 12, 2022 | 24.49 |
| Dec 9, 2022 | 24.05 |
| Dec 8, 2022 | 23.92 |
| Dec 7, 2022 | 23.45 |
| Dec 6, 2022 | 23.23 |
| Dec 5, 2022 | 23.58 |
| Dec 2, 2022 | 24.18 |
| Dec 1, 2022 | 24.15 |
| Nov 30, 2022 | 24.07 |
| Nov 29, 2022 | 23.49 |
| Nov 28, 2022 | 23.58 |
| Nov 25, 2022 | 23.93 |
| Nov 23, 2022 | 23.72 |
| Nov 22, 2022 | 23.46 |
| Nov 21, 2022 | 23.24 |
| Nov 18, 2022 | 23.24 |
| Nov 17, 2022 | 22.94 |
| Nov 16, 2022 | 23.18 |
| Nov 15, 2022 | 23.07 |
| Nov 14, 2022 | 22.82 |
| Nov 11, 2022 | 23.29 |
| Nov 10, 2022 | 23.32 |
| Nov 9, 2022 | 22.25 |
| Nov 8, 2022 | 22.29 |
| Nov 7, 2022 | 22.26 |
| Nov 4, 2022 | 21.94 |
| Nov 3, 2022 | 21.58 |
| Nov 2, 2022 | 21.93 |
| Nov 1, 2022 | 22.22 |
| Oct 31, 2022 | 22.13 |
| Oct 28, 2022 | 22.26 |
| Oct 27, 2022 | 21.68 |
| Oct 26, 2022 | 22.02 |
| Oct 25, 2022 | 21.91 |
| Oct 24, 2022 | 21.99 |
| Oct 21, 2022 | 21.27 |
| Oct 20, 2022 | 21.30 |
| Oct 19, 2022 | 21.95 |
| Oct 18, 2022 | 23.49 |
| Oct 17, 2022 | 23.16 |
| Oct 14, 2022 | 22.57 |
| Oct 13, 2022 | 22.92 |
| Oct 12, 2022 | 22.39 |
| Oct 11, 2022 | 22.76 |
| Oct 10, 2022 | 22.62 |
| Oct 7, 2022 | 22.77 |
| Oct 6, 2022 | 22.92 |
| Oct 5, 2022 | 23.13 |
| Oct 4, 2022 | 23.06 |
| Oct 3, 2022 | 22.26 |
| Sep 30, 2022 | 21.65 |
| Sep 29, 2022 | 20.35 |
| Sep 28, 2022 | 20.44 |
| Sep 27, 2022 | 20.36 |
| Sep 26, 2022 | 20.67 |
| Sep 23, 2022 | 20.84 |
| Sep 22, 2022 | 20.93 |
| Sep 21, 2022 | 20.84 |
| Sep 20, 2022 | 21.18 |
| Sep 19, 2022 | 21.55 |
| Sep 16, 2022 | 21.53 |
| Sep 15, 2022 | 21.75 |
| Sep 14, 2022 | 21.90 |
| Sep 13, 2022 | 21.91 |
| Sep 12, 2022 | 22.63 |
| Sep 9, 2022 | 22.46 |
| Sep 8, 2022 | 22.15 |
| Sep 7, 2022 | 21.68 |
| Sep 6, 2022 | 21.27 |
| Sep 2, 2022 | 21.22 |
| Sep 1, 2022 | 21.71 |
| Aug 31, 2022 | 21.25 |
| Aug 30, 2022 | 21.16 |
| Aug 29, 2022 | 21.08 |
| Aug 26, 2022 | 21.10 |
| Aug 25, 2022 | 21.92 |
| Aug 24, 2022 | 21.83 |
| Aug 23, 2022 | 21.95 |
| Aug 22, 2022 | 22.25 |
| Aug 19, 2022 | 22.79 |
| Aug 18, 2022 | 22.77 |
| Aug 17, 2022 | 22.89 |
| Aug 16, 2022 | 23.19 |
| Aug 15, 2022 | 23.17 |
| Aug 12, 2022 | 23.08 |
| Aug 11, 2022 | 22.88 |
| Aug 10, 2022 | 22.83 |
| Aug 9, 2022 | 22.34 |
| Aug 8, 2022 | 22.57 |
| Aug 5, 2022 | 22.62 |
| Aug 4, 2022 | 22.72 |
| Aug 3, 2022 | 22.69 |
| Aug 2, 2022 | 22.49 |
| Aug 1, 2022 | 22.67 |
| Jul 29, 2022 | 22.53 |
| Jul 28, 2022 | 22.85 |
| Jul 27, 2022 | 22.77 |
| Jul 26, 2022 | 22.59 |
| Jul 25, 2022 | 22.46 |
| Jul 22, 2022 | 22.61 |
| Jul 21, 2022 | 22.92 |
| Jul 20, 2022 | 22.41 |
| Jul 19, 2022 | 22.76 |
| Jul 18, 2022 | 22.16 |
| Jul 15, 2022 | 22.53 |
| Jul 14, 2022 | 21.89 |
| Jul 13, 2022 | 21.99 |
| Jul 12, 2022 | 22.42 |
| Jul 11, 2022 | 22.54 |
| Jul 8, 2022 | 22.62 |
| Jul 7, 2022 | 22.67 |
| Jul 6, 2022 | 22.50 |
| Jul 5, 2022 | 22.63 |
| Jul 1, 2022 | 22.82 |
| Jun 30, 2022 | 22.49 |
| Jun 29, 2022 | 25.08 |
| Jun 28, 2022 | 24.59 |
| Jun 27, 2022 | 25.08 |
| Jun 24, 2022 | 25.16 |
| Jun 23, 2022 | 24.42 |
| Jun 22, 2022 | 24.24 |
| Jun 21, 2022 | 24.00 |
| Jun 17, 2022 | 23.57 |
| Jun 16, 2022 | 23.46 |
| Jun 15, 2022 | 24.09 |
| Jun 14, 2022 | 23.66 |
| Jun 13, 2022 | 24.35 |
| Jun 10, 2022 | 25.20 |
| Jun 9, 2022 | 25.91 |
| Jun 8, 2022 | 26.37 |
| Jun 7, 2022 | 26.87 |
| Jun 6, 2022 | 26.76 |
| Jun 3, 2022 | 26.80 |
| Jun 2, 2022 | 27.01 |
| Jun 1, 2022 | 26.46 |
| May 31, 2022 | 27.00 |
| May 27, 2022 | 26.83 |
| May 26, 2022 | 26.41 |
| May 25, 2022 | 26.02 |
| May 24, 2022 | 26.15 |
| May 23, 2022 | 26.44 |
| May 20, 2022 | 26.03 |
| May 19, 2022 | 25.85 |
| May 18, 2022 | 25.92 |
| May 17, 2022 | 26.33 |
| May 16, 2022 | 25.22 |
| May 13, 2022 | 25.26 |
| May 12, 2022 | 24.82 |
| May 11, 2022 | 24.33 |
| May 10, 2022 | 24.54 |
| May 9, 2022 | 24.69 |
| May 6, 2022 | 25.81 |
| May 5, 2022 | 25.98 |
| May 4, 2022 | 26.60 |
| May 3, 2022 | 25.85 |
| May 2, 2022 | 25.94 |
| Apr 29, 2022 | 26.09 |
| Apr 28, 2022 | 27.13 |
| Apr 27, 2022 | 26.83 |
| Apr 26, 2022 | 26.89 |
| Apr 25, 2022 | 27.59 |
| Apr 22, 2022 | 27.50 |
| Apr 21, 2022 | 28.36 |
| Apr 20, 2022 | 28.19 |
| Apr 19, 2022 | 27.58 |
| Apr 18, 2022 | 26.73 |
| Apr 14, 2022 | 27.06 |
| Apr 13, 2022 | 27.47 |
| Apr 12, 2022 | 27.22 |
| Apr 11, 2022 | 27.60 |
| Apr 8, 2022 | 28.33 |
| Apr 7, 2022 | 28.36 |
| Apr 6, 2022 | 27.57 |
| Apr 5, 2022 | 27.47 |
| Apr 4, 2022 | 27.33 |
| Apr 1, 2022 | 27.26 |
| Mar 31, 2022 | 27.21 |
| Mar 30, 2022 | 30.32 |
| Mar 29, 2022 | 30.27 |
| Mar 28, 2022 | 30.22 |
| Mar 25, 2022 | 29.96 |
| Mar 24, 2022 | 29.68 |
| Mar 23, 2022 | 29.45 |
| Mar 22, 2022 | 30.70 |
| Mar 21, 2022 | 30.67 |
| Mar 18, 2022 | 30.84 |
| Mar 17, 2022 | 30.53 |
| Mar 16, 2022 | 30.10 |
| Mar 15, 2022 | 29.59 |
| Mar 14, 2022 | 29.10 |
| Mar 11, 2022 | 28.72 |
| Mar 10, 2022 | 29.47 |
| Mar 9, 2022 | 29.82 |
| Mar 8, 2022 | 29.25 |
| Mar 7, 2022 | 29.94 |
| Mar 4, 2022 | 30.58 |
| Mar 3, 2022 | 30.47 |
| Mar 2, 2022 | 30.32 |
| Mar 1, 2022 | 29.77 |
| Feb 28, 2022 | 30.38 |
| Feb 25, 2022 | 30.83 |
| Feb 24, 2022 | 29.90 |
| Feb 23, 2022 | 29.53 |
| Feb 22, 2022 | 29.60 |
| Feb 18, 2022 | 29.42 |
| Feb 17, 2022 | 30.37 |
| Feb 16, 2022 | 31.15 |
| Feb 15, 2022 | 31.23 |
| Feb 14, 2022 | 30.93 |
| Feb 11, 2022 | 31.61 |
| Feb 10, 2022 | 32.18 |
| Feb 9, 2022 | 32.87 |
| Feb 8, 2022 | 32.41 |
| Feb 7, 2022 | 32.25 |
| Feb 4, 2022 | 32.67 |
| Feb 3, 2022 | 32.77 |
| Feb 2, 2022 | 32.76 |
| Feb 1, 2022 | 32.04 |
| Jan 31, 2022 | 32.11 |
| Jan 28, 2022 | 31.57 |
| Jan 27, 2022 | 30.34 |
| Jan 26, 2022 | 30.24 |
| Jan 25, 2022 | 31.05 |
| Jan 24, 2022 | 31.19 |
| Jan 21, 2022 | 31.70 |
| Jan 20, 2022 | 31.41 |
| Jan 19, 2022 | 31.75 |
| Jan 18, 2022 | 31.88 |
| Jan 14, 2022 | 32.28 |
| Jan 13, 2022 | 32.66 |
| Jan 12, 2022 | 33.68 |
| Jan 11, 2022 | 34.18 |
| Jan 10, 2022 | 34.07 |
| Jan 7, 2022 | 34.15 |
| Jan 6, 2022 | 34.04 |
| Jan 5, 2022 | 34.05 |
| Jan 4, 2022 | 34.20 |
| Jan 3, 2022 | 35.02 |
| Dec 31, 2021 | 35.45 |
| Dec 30, 2021 | 34.64 |
| Dec 29, 2021 | 34.69 |
| Dec 28, 2021 | 34.51 |
| Dec 27, 2021 | 34.76 |
| Dec 23, 2021 | 34.19 |
| Dec 22, 2021 | 34.15 |
| Dec 21, 2021 | 33.24 |
| Dec 20, 2021 | 33.16 |
| Dec 17, 2021 | 33.69 |
| Dec 16, 2021 | 33.44 |
| Dec 15, 2021 | 33.31 |
| Dec 14, 2021 | 32.66 |
| Dec 13, 2021 | 33.41 |
| Dec 10, 2021 | 33.01 |
| Dec 9, 2021 | 32.56 |
| Dec 8, 2021 | 32.52 |
| Dec 7, 2021 | 32.54 |
| Dec 6, 2021 | 32.55 |
| Dec 3, 2021 | 32.01 |
| Dec 2, 2021 | 31.54 |
| Dec 1, 2021 | 31.14 |
| Nov 30, 2021 | 30.90 |
| Nov 29, 2021 | 31.46 |
| Nov 26, 2021 | 30.93 |
| Nov 24, 2021 | 30.73 |
| Nov 23, 2021 | 30.58 |
| Nov 22, 2021 | 30.78 |
| Nov 19, 2021 | 31.16 |
| Nov 18, 2021 | 31.36 |
| Nov 17, 2021 | 31.60 |
| Nov 16, 2021 | 32.16 |
| Nov 15, 2021 | 31.80 |
| Nov 12, 2021 | 31.56 |
| Nov 11, 2021 | 31.27 |
| Nov 10, 2021 | 31.41 |
| Nov 9, 2021 | 31.06 |
| Nov 8, 2021 | 31.15 |
| Nov 5, 2021 | 30.56 |
| Nov 4, 2021 | 31.72 |
| Nov 3, 2021 | 31.62 |
| Nov 2, 2021 | 31.38 |
| Nov 1, 2021 | 31.68 |
| Oct 29, 2021 | 31.67 |
| Oct 28, 2021 | 31.38 |
| Oct 27, 2021 | 31.38 |
| Oct 26, 2021 | 31.48 |
| Oct 25, 2021 | 31.10 |
| Oct 22, 2021 | 31.14 |
| Oct 21, 2021 | 30.72 |
| Oct 20, 2021 | 30.30 |
| Oct 19, 2021 | 29.32 |
| Oct 18, 2021 | 28.70 |
| Oct 15, 2021 | 28.87 |
| Oct 14, 2021 | 28.89 |
| Oct 13, 2021 | 28.75 |
| Oct 12, 2021 | 28.83 |
| Oct 11, 2021 | 28.72 |
| Oct 8, 2021 | 29.09 |
| Oct 7, 2021 | 28.97 |
| Oct 6, 2021 | 28.62 |
| Oct 5, 2021 | 28.47 |
| Oct 4, 2021 | 28.39 |
| Oct 1, 2021 | 28.80 |
| Sep 30, 2021 | 29.02 |
| Sep 29, 2021 | 33.37 |
| Sep 28, 2021 | 33.17 |
| Sep 27, 2021 | 33.68 |
| Sep 24, 2021 | 34.74 |
| Sep 23, 2021 | 35.00 |
| Sep 22, 2021 | 34.82 |
| Sep 21, 2021 | 34.95 |
| Sep 20, 2021 | 34.88 |
| Sep 17, 2021 | 35.42 |
| Sep 16, 2021 | 35.60 |
| Sep 15, 2021 | 35.61 |
| Sep 14, 2021 | 35.49 |
| Sep 13, 2021 | 35.37 |
| Sep 10, 2021 | 35.98 |
| Sep 9, 2021 | 35.75 |
| Sep 8, 2021 | 36.05 |
| Sep 7, 2021 | 35.86 |
| Sep 3, 2021 | 36.02 |
| Sep 2, 2021 | 35.89 |
| Sep 1, 2021 | 35.59 |
| Aug 31, 2021 | 35.30 |
| Aug 30, 2021 | 35.18 |
| Aug 27, 2021 | 34.80 |
| Aug 26, 2021 | 35.05 |
| Aug 25, 2021 | 34.84 |
| Aug 24, 2021 | 35.06 |
| Aug 23, 2021 | 35.15 |
| Aug 20, 2021 | 35.28 |
| Aug 19, 2021 | 35.12 |
| Aug 18, 2021 | 34.62 |
| Aug 17, 2021 | 35.11 |
| Aug 16, 2021 | 34.82 |
| Aug 13, 2021 | 34.37 |
| Aug 12, 2021 | 34.30 |
| Aug 11, 2021 | 33.93 |
| Aug 10, 2021 | 34.27 |
| Aug 9, 2021 | 34.40 |
| Aug 6, 2021 | 34.13 |
| Aug 5, 2021 | 34.14 |
| Aug 4, 2021 | 33.96 |
| Aug 3, 2021 | 34.11 |
| Aug 2, 2021 | 33.78 |
| Jul 30, 2021 | 33.79 |
| Jul 29, 2021 | 33.82 |
| Jul 28, 2021 | 33.66 |
| Jul 27, 2021 | 33.47 |
| Jul 26, 2021 | 33.39 |
| Jul 23, 2021 | 33.74 |
| Jul 22, 2021 | 33.03 |
| Jul 21, 2021 | 33.23 |
| Jul 20, 2021 | 33.16 |
| Jul 19, 2021 | 33.18 |
| Jul 16, 2021 | 32.82 |
| Jul 15, 2021 | 32.59 |
| Jul 14, 2021 | 32.73 |
| Jul 13, 2021 | 33.14 |
| Jul 12, 2021 | 33.19 |
| Jul 9, 2021 | 33.45 |
| Jul 8, 2021 | 33.31 |
| Jul 7, 2021 | 33.48 |
| Jul 6, 2021 | 33.19 |
| Jul 2, 2021 | 32.97 |
| Jul 1, 2021 | 32.73 |
| Jun 30, 2021 | 32.38 |
| Jun 29, 2021 | 36.51 |
| Jun 28, 2021 | 36.04 |
| Jun 25, 2021 | 35.12 |
| Jun 24, 2021 | 34.80 |
| Jun 23, 2021 | 34.53 |
| Jun 22, 2021 | 34.57 |
| Jun 21, 2021 | 34.72 |
| Jun 18, 2021 | 34.37 |
| Jun 17, 2021 | 34.78 |
| Jun 16, 2021 | 34.29 |
| Jun 15, 2021 | 34.40 |
| Jun 14, 2021 | 34.42 |
| Jun 11, 2021 | 34.24 |
| Jun 10, 2021 | 34.31 |
| Jun 9, 2021 | 33.97 |
| Jun 8, 2021 | 33.61 |
| Jun 7, 2021 | 34.27 |
| Jun 4, 2021 | 34.05 |
| Jun 3, 2021 | 34.02 |
| Jun 2, 2021 | 33.30 |
| Jun 1, 2021 | 32.96 |
| May 28, 2021 | 36.34 |
| May 27, 2021 | 36.04 |
| May 26, 2021 | 36.37 |
| May 25, 2021 | 36.88 |
| May 24, 2021 | 36.54 |
| May 21, 2021 | 36.49 |
| May 20, 2021 | 36.70 |
| May 19, 2021 | 36.26 |
| May 18, 2021 | 36.44 |
| May 17, 2021 | 36.37 |
| May 14, 2021 | 36.86 |
| May 13, 2021 | 36.59 |
| May 12, 2021 | 36.25 |
| May 11, 2021 | 36.88 |
| May 10, 2021 | 37.05 |
| May 7, 2021 | 37.06 |
| May 6, 2021 | 37.01 |
| May 5, 2021 | 36.92 |
| May 4, 2021 | 36.62 |
| May 3, 2021 | 37.24 |
| Apr 30, 2021 | 37.41 |
| Apr 29, 2021 | 37.70 |
| Apr 28, 2021 | 37.83 |
| Apr 27, 2021 | 37.91 |
| Apr 26, 2021 | 38.19 |
| Apr 23, 2021 | 38.41 |
| Apr 22, 2021 | 38.47 |
| Apr 21, 2021 | 38.19 |
| Apr 20, 2021 | 37.38 |
| Apr 19, 2021 | 38.79 |
| Apr 16, 2021 | 38.74 |
| Apr 15, 2021 | 38.61 |
| Apr 14, 2021 | 37.85 |
| Apr 13, 2021 | 38.32 |
| Apr 12, 2021 | 37.71 |
| Apr 9, 2021 | 37.66 |
| Apr 8, 2021 | 37.31 |
| Apr 7, 2021 | 37.42 |
| Apr 6, 2021 | 37.37 |
| Apr 5, 2021 | 37.34 |
| Apr 1, 2021 | 37.05 |
| Mar 31, 2021 | 37.33 |
| Mar 30, 2021 | 47.52 |
| Mar 29, 2021 | 48.50 |
| Mar 26, 2021 | 48.44 |
| Mar 25, 2021 | 47.24 |
| Mar 24, 2021 | 46.83 |
| Mar 23, 2021 | 47.81 |
| Mar 22, 2021 | 48.20 |
| Mar 19, 2021 | 47.72 |
| Mar 18, 2021 | 46.87 |
| Mar 17, 2021 | 46.67 |
| Mar 16, 2021 | 46.91 |
| Mar 15, 2021 | 46.87 |
| Mar 12, 2021 | 46.31 |
| Mar 11, 2021 | 46.63 |
| Mar 10, 2021 | 45.98 |
| Mar 9, 2021 | 46.31 |
| Mar 8, 2021 | 45.88 |
| Mar 5, 2021 | 46.53 |
| Mar 4, 2021 | 46.04 |
| Mar 3, 2021 | 47.29 |
| Mar 2, 2021 | 48.62 |
| Mar 1, 2021 | 48.50 |
| Feb 26, 2021 | 47.53 |
| Feb 25, 2021 | 48.25 |
| Feb 24, 2021 | 48.56 |
| Feb 23, 2021 | 47.94 |
| Feb 22, 2021 | 48.63 |
| Feb 19, 2021 | 48.83 |
| Feb 18, 2021 | 49.77 |
| Feb 17, 2021 | 50.49 |
| Feb 16, 2021 | 50.80 |
| Feb 12, 2021 | 50.88 |
| Feb 11, 2021 | 50.33 |
| Feb 10, 2021 | 49.72 |
| Feb 9, 2021 | 49.66 |
| Feb 8, 2021 | 49.40 |
| Feb 5, 2021 | 49.22 |
| Feb 4, 2021 | 47.52 |
| Feb 3, 2021 | 47.71 |
| Feb 2, 2021 | 47.71 |
| Feb 1, 2021 | 48.63 |
| Jan 29, 2021 | 49.04 |
| Jan 28, 2021 | 47.77 |
| Jan 27, 2021 | 45.35 |
| Jan 26, 2021 | 45.53 |
| Jan 25, 2021 | 45.52 |
| Jan 22, 2021 | 44.78 |
| Jan 21, 2021 | 44.82 |
| Jan 20, 2021 | 44.80 |
| Jan 19, 2021 | 44.67 |
| Jan 15, 2021 | 44.17 |
| Jan 14, 2021 | 43.67 |
| Jan 13, 2021 | 44.50 |
| Jan 12, 2021 | 43.19 |
| Jan 11, 2021 | 43.98 |
| Jan 8, 2021 | 44.29 |
| Jan 7, 2021 | 44.17 |
| Jan 6, 2021 | 43.74 |
| Jan 5, 2021 | 43.83 |
| Jan 4, 2021 | 43.30 |
| Dec 31, 2020 | 43.45 |
| Dec 30, 2020 | 57.38 |
| Dec 29, 2020 | 57.32 |
| Dec 28, 2020 | 57.03 |
| Dec 24, 2020 | 57.33 |
| Dec 23, 2020 | 56.85 |
| Dec 22, 2020 | 57.29 |
| Dec 21, 2020 | 57.19 |
| Dec 18, 2020 | 57.66 |
| Dec 17, 2020 | 57.56 |
| Dec 16, 2020 | 56.79 |
| Dec 15, 2020 | 56.85 |
| Dec 14, 2020 | 56.50 |
| Dec 11, 2020 | 56.62 |
| Dec 10, 2020 | 56.36 |
| Dec 9, 2020 | 56.25 |
| Dec 8, 2020 | 56.51 |
| Dec 7, 2020 | 56.71 |
| Dec 4, 2020 | 57.09 |
| Dec 3, 2020 | 56.89 |
| Dec 2, 2020 | 57.22 |
| Dec 1, 2020 | 57.40 |
| Nov 30, 2020 | 57.26 |
| Nov 27, 2020 | 56.94 |
| Nov 25, 2020 | 56.30 |
| Nov 24, 2020 | 56.94 |
| Nov 23, 2020 | 57.81 |
| Nov 20, 2020 | 58.67 |
| Nov 19, 2020 | 58.73 |
| Nov 18, 2020 | 58.08 |
| Nov 17, 2020 | 59.82 |
| Nov 16, 2020 | 60.14 |
| Nov 13, 2020 | 59.58 |
| Nov 12, 2020 | 59.23 |
| Nov 11, 2020 | 59.60 |
| Nov 10, 2020 | 58.63 |
| Nov 9, 2020 | 57.88 |
| Nov 6, 2020 | 60.54 |
| Nov 5, 2020 | 60.07 |
| Nov 4, 2020 | 59.01 |
| Nov 3, 2020 | 57.97 |
| Nov 2, 2020 | 56.87 |
| Oct 30, 2020 | 55.61 |
| Oct 29, 2020 | 55.56 |
| Oct 28, 2020 | 56.31 |
| Oct 27, 2020 | 57.45 |
| Oct 26, 2020 | 57.67 |
| Oct 23, 2020 | 57.03 |
| Oct 22, 2020 | 57.93 |
| Oct 21, 2020 | 56.05 |
| Oct 20, 2020 | 57.33 |
| Oct 19, 2020 | 57.16 |
| Oct 16, 2020 | 58.03 |
| Oct 15, 2020 | 56.78 |
| Oct 14, 2020 | 57.01 |
| Oct 13, 2020 | 57.34 |
| Oct 12, 2020 | 58.76 |
| Oct 9, 2020 | 58.02 |
| Oct 8, 2020 | 57.43 |
| Oct 7, 2020 | 57.01 |
| Oct 6, 2020 | 56.22 |
| Oct 5, 2020 | 57.44 |
| Oct 2, 2020 | 56.35 |
| Oct 1, 2020 | 57.48 |
| Sep 30, 2020 | 57.58 |
| Sep 29, 2020 | 60.45 |
| Sep 28, 2020 | 60.02 |
| Sep 25, 2020 | 59.45 |
| Sep 24, 2020 | 58.00 |
| Sep 23, 2020 | 59.04 |
| Sep 22, 2020 | 60.23 |
| Sep 21, 2020 | 60.89 |
| Sep 18, 2020 | 61.41 |
| Sep 17, 2020 | 61.30 |
| Sep 16, 2020 | 60.75 |
| Sep 15, 2020 | 61.25 |
| Sep 14, 2020 | 60.74 |
| Sep 11, 2020 | 60.17 |
| Sep 10, 2020 | 59.77 |
| Sep 9, 2020 | 60.81 |
| Sep 8, 2020 | 59.10 |
| Sep 4, 2020 | 59.86 |
| Sep 3, 2020 | 60.65 |
| Sep 2, 2020 | 62.90 |
| Sep 1, 2020 | 61.24 |
| Aug 31, 2020 | 62.91 |
| Aug 28, 2020 | 63.67 |
| Aug 27, 2020 | 63.96 |
| Aug 26, 2020 | 59.30 |
| Aug 25, 2020 | 58.89 |
| Aug 24, 2020 | 58.27 |
| Aug 21, 2020 | 58.85 |
| Aug 20, 2020 | 58.41 |
| Aug 19, 2020 | 57.75 |
| Aug 18, 2020 | 58.02 |
| Aug 17, 2020 | 57.88 |
| Aug 14, 2020 | 57.47 |
| Aug 13, 2020 | 58.10 |
| Aug 12, 2020 | 57.84 |
| Aug 11, 2020 | 56.93 |
| Aug 10, 2020 | 57.49 |
| Aug 7, 2020 | 58.18 |
| Aug 6, 2020 | 58.48 |
| Aug 5, 2020 | 58.70 |
| Aug 4, 2020 | 57.43 |
| Aug 3, 2020 | 57.86 |
| Jul 31, 2020 | 57.84 |
| Jul 30, 2020 | 58.35 |
| Jul 29, 2020 | 58.92 |
| Jul 28, 2020 | 57.39 |
| Jul 27, 2020 | 57.47 |
| Jul 24, 2020 | 56.87 |
| Jul 23, 2020 | 57.94 |
| Jul 22, 2020 | 57.58 |
| Jul 21, 2020 | 56.43 |
| Jul 20, 2020 | 56.94 |
| Jul 17, 2020 | 57.04 |
| Jul 16, 2020 | 55.40 |
| Jul 15, 2020 | 55.59 |
| Jul 14, 2020 | 54.49 |
| Jul 13, 2020 | 53.50 |
| Jul 10, 2020 | 53.47 |
| Jul 9, 2020 | 53.83 |
| Jul 8, 2020 | 53.21 |
| Jul 7, 2020 | 53.14 |
| Jul 6, 2020 | 53.43 |
| Jul 2, 2020 | 53.01 |
| Jul 1, 2020 | 52.67 |
| Jun 30, 2020 | 52.55 |
| Jun 29, 2020 | 44.28 |
| Jun 26, 2020 | 44.13 |
| Jun 25, 2020 | 44.59 |
| Jun 24, 2020 | 43.43 |
| Jun 23, 2020 | 45.42 |
| Jun 22, 2020 | 44.95 |
| Jun 19, 2020 | 45.11 |
| Jun 18, 2020 | 44.92 |
| Jun 17, 2020 | 45.22 |
| Jun 16, 2020 | 44.65 |
| Jun 15, 2020 | 44.55 |
| Jun 12, 2020 | 44.29 |
| Jun 11, 2020 | 43.67 |
| Jun 10, 2020 | 45.85 |
| Jun 9, 2020 | 44.91 |
| Jun 8, 2020 | 46.05 |
| Jun 5, 2020 | 44.71 |
| Jun 4, 2020 | 43.91 |
| Jun 3, 2020 | 45.47 |
| Jun 2, 2020 | 46.08 |
| Jun 1, 2020 | 46.27 |
| May 29, 2020 | 47.22 |
| May 28, 2020 | 45.82 |
| May 27, 2020 | 45.15 |
| May 26, 2020 | 44.52 |
| May 22, 2020 | 45.51 |
| May 21, 2020 | 44.97 |
| May 20, 2020 | 44.82 |
| May 19, 2020 | 43.89 |
| May 18, 2020 | 44.91 |
| May 15, 2020 | 44.72 |
| May 14, 2020 | 45.66 |
| May 13, 2020 | 45.85 |
| May 12, 2020 | 46.67 |
| May 11, 2020 | 47.80 |
| May 8, 2020 | 46.62 |
| May 7, 2020 | 46.76 |
| May 6, 2020 | 45.31 |
| May 5, 2020 | 46.28 |
| May 4, 2020 | 44.69 |
| May 1, 2020 | 44.70 |
| Apr 30, 2020 | 45.82 |
| Apr 29, 2020 | 45.91 |
| Apr 28, 2020 | 45.50 |
| Apr 27, 2020 | 47.24 |
| Apr 24, 2020 | 46.80 |
| Apr 23, 2020 | 46.74 |
| Apr 22, 2020 | 47.50 |
| Apr 21, 2020 | 46.79 |
| Apr 20, 2020 | 48.76 |
| Apr 17, 2020 | 47.77 |
| Apr 16, 2020 | 47.76 |
| Apr 15, 2020 | 45.24 |
| Apr 14, 2020 | 44.35 |
| Apr 13, 2020 | 42.71 |
| Apr 9, 2020 | 42.81 |
| Apr 8, 2020 | 42.26 |
| Apr 7, 2020 | 40.76 |
| Apr 6, 2020 | 41.16 |
| Apr 3, 2020 | 39.53 |
| Apr 2, 2020 | 39.52 |
| Apr 1, 2020 | 38.09 |
| Mar 31, 2020 | 39.26 |
| Mar 30, 2020 | 38.14 |
| Mar 27, 2020 | 35.85 |
| Mar 26, 2020 | 36.45 |
| Mar 25, 2020 | 34.01 |
| Mar 24, 2020 | 33.50 |
| Mar 23, 2020 | 30.20 |
| Mar 20, 2020 | 32.69 |
| Mar 19, 2020 | 35.82 |
| Mar 18, 2020 | 38.11 |
| Mar 17, 2020 | 38.22 |
| Mar 16, 2020 | 35.41 |
| Mar 13, 2020 | 39.25 |
| Mar 12, 2020 | 35.93 |
| Mar 11, 2020 | 37.54 |
| Mar 10, 2020 | 38.88 |
| Mar 9, 2020 | 37.03 |
| Mar 6, 2020 | 39.30 |
| Mar 5, 2020 | 38.71 |
| Mar 4, 2020 | 39.47 |
| Mar 3, 2020 | 37.50 |
| Mar 2, 2020 | 39.24 |
| Feb 28, 2020 | 37.03 |
| Feb 27, 2020 | 38.07 |
| Feb 26, 2020 | 39.12 |
| Feb 25, 2020 | 39.00 |
| Feb 24, 2020 | 40.69 |
| Feb 21, 2020 | 42.04 |
| Feb 20, 2020 | 42.53 |
| Feb 19, 2020 | 42.96 |
| Feb 18, 2020 | 42.73 |
| Feb 14, 2020 | 43.11 |
| Feb 13, 2020 | 42.63 |
| Feb 12, 2020 | 42.69 |
| Feb 11, 2020 | 42.87 |
| Feb 10, 2020 | 42.45 |
| Feb 7, 2020 | 42.25 |
| Feb 6, 2020 | 43.01 |
| Feb 5, 2020 | 43.06 |
| Feb 4, 2020 | 42.42 |
| Feb 3, 2020 | 41.86 |
| Jan 31, 2020 | 41.89 |
| Jan 30, 2020 | 42.87 |
| Jan 29, 2020 | 42.86 |
| Jan 28, 2020 | 43.05 |
| Jan 27, 2020 | 43.07 |
| Jan 24, 2020 | 43.46 |
| Jan 23, 2020 | 43.62 |
| Jan 22, 2020 | 44.16 |
| Jan 21, 2020 | 43.14 |
| Jan 17, 2020 | 42.79 |
| Jan 16, 2020 | 42.44 |
| Jan 15, 2020 | 42.01 |
| Jan 14, 2020 | 41.22 |
| Jan 13, 2020 | 40.92 |
| Jan 10, 2020 | 41.04 |
| Jan 9, 2020 | 41.56 |
| Jan 8, 2020 | 41.45 |
| Jan 7, 2020 | 41.28 |
| Jan 6, 2020 | 41.51 |
| Jan 3, 2020 | 41.29 |
| Jan 2, 2020 | 41.80 |
| Dec 31, 2019 | 41.76 |
| Dec 30, 2019 | 46.67 |
| Dec 27, 2019 | 46.99 |
| Dec 26, 2019 | 46.92 |
| Dec 24, 2019 | 46.92 |
| Dec 23, 2019 | 46.96 |
| Dec 20, 2019 | 46.59 |
| Dec 19, 2019 | 46.96 |
| Dec 18, 2019 | 46.74 |
| Dec 17, 2019 | 46.81 |
| Dec 16, 2019 | 46.45 |
| Dec 13, 2019 | 46.42 |
| Dec 12, 2019 | 46.22 |
| Dec 11, 2019 | 45.65 |
| Dec 10, 2019 | 45.46 |
| Dec 9, 2019 | 45.09 |
| Dec 6, 2019 | 45.96 |
| Dec 5, 2019 | 45.83 |
| Dec 4, 2019 | 45.80 |
| Dec 3, 2019 | 45.35 |
| Dec 2, 2019 | 45.44 |
| Nov 29, 2019 | 45.94 |
| Nov 27, 2019 | 45.92 |
| Nov 26, 2019 | 45.92 |
| Nov 25, 2019 | 45.42 |
| Nov 22, 2019 | 45.02 |
| Nov 21, 2019 | 44.99 |
| Nov 20, 2019 | 45.10 |
| Nov 19, 2019 | 45.32 |
| Nov 18, 2019 | 45.30 |
| Nov 15, 2019 | 46.08 |
| Nov 14, 2019 | 45.23 |
| Nov 13, 2019 | 45.28 |
| Nov 12, 2019 | 45.34 |
| Nov 11, 2019 | 45.03 |
| Nov 8, 2019 | 45.02 |
| Nov 7, 2019 | 44.83 |
| Nov 6, 2019 | 44.69 |
| Nov 5, 2019 | 44.27 |
| Nov 4, 2019 | 44.20 |
| Nov 1, 2019 | 44.44 |
| Oct 31, 2019 | 44.95 |
| Oct 30, 2019 | 45.17 |
| Oct 29, 2019 | 44.87 |
| Oct 28, 2019 | 44.44 |
| Oct 25, 2019 | 43.90 |
| Oct 24, 2019 | 43.74 |
| Oct 23, 2019 | 43.69 |
| Oct 22, 2019 | 43.30 |
| Oct 21, 2019 | 43.90 |
| Oct 18, 2019 | 44.51 |
| Oct 17, 2019 | 44.29 |
| Oct 16, 2019 | 43.97 |
| Oct 15, 2019 | 44.08 |
| Oct 14, 2019 | 42.91 |
| Oct 11, 2019 | 42.81 |
| Oct 10, 2019 | 43.09 |
| Oct 9, 2019 | 42.74 |
| Oct 8, 2019 | 42.21 |
| Oct 7, 2019 | 43.57 |
| Oct 4, 2019 | 44.08 |
| Oct 3, 2019 | 43.59 |
| Oct 2, 2019 | 42.76 |
| Oct 1, 2019 | 44.00 |
| Sep 30, 2019 | 44.98 |
| Sep 27, 2019 | 49.90 |
| Sep 26, 2019 | 50.40 |
| Sep 25, 2019 | 50.52 |
| Sep 24, 2019 | 50.27 |
| Sep 23, 2019 | 50.71 |
| Sep 20, 2019 | 50.96 |
| Sep 19, 2019 | 50.75 |
| Sep 18, 2019 | 51.00 |
| Sep 17, 2019 | 50.96 |
| Sep 16, 2019 | 50.83 |
| Sep 13, 2019 | 51.38 |
| Sep 12, 2019 | 51.96 |
| Sep 11, 2019 | 51.54 |
| Sep 10, 2019 | 50.74 |
| Sep 9, 2019 | 51.35 |
| Sep 6, 2019 | 52.46 |
| Sep 5, 2019 | 52.38 |
| Sep 4, 2019 | 51.35 |
| Sep 3, 2019 | 51.26 |
| Aug 30, 2019 | 52.02 |
| Aug 29, 2019 | 51.72 |
| Aug 28, 2019 | 51.35 |
| Aug 27, 2019 | 51.01 |
| Aug 26, 2019 | 50.68 |
| Aug 23, 2019 | 49.96 |
| Aug 22, 2019 | 51.45 |
| Aug 21, 2019 | 51.77 |
| Aug 20, 2019 | 51.55 |
| Aug 19, 2019 | 52.17 |
| Aug 16, 2019 | 51.70 |
| Aug 15, 2019 | 51.18 |
| Aug 14, 2019 | 51.18 |
| Aug 13, 2019 | 52.98 |
| Aug 12, 2019 | 51.62 |
| Aug 9, 2019 | 52.82 |
| Aug 8, 2019 | 52.17 |
| Aug 7, 2019 | 51.59 |
| Aug 6, 2019 | 51.74 |
| Aug 5, 2019 | 50.71 |
| Aug 2, 2019 | 52.33 |
| Aug 1, 2019 | 52.49 |
| Jul 31, 2019 | 53.11 |
| Jul 30, 2019 | 53.85 |
| Jul 29, 2019 | 53.99 |
| Jul 26, 2019 | 53.51 |
| Jul 25, 2019 | 53.66 |
| Jul 24, 2019 | 54.02 |
| Jul 23, 2019 | 54.11 |
| Jul 22, 2019 | 53.70 |
| Jul 19, 2019 | 53.35 |
| Jul 18, 2019 | 53.51 |
| Jul 17, 2019 | 52.29 |
| Jul 16, 2019 | 50.71 |
| Jul 15, 2019 | 51.10 |
| Jul 12, 2019 | 51.17 |
| Jul 11, 2019 | 52.30 |
| Jul 10, 2019 | 52.06 |
| Jul 9, 2019 | 51.99 |
| Jul 8, 2019 | 51.88 |
| Jul 5, 2019 | 52.09 |
| Jul 3, 2019 | 52.22 |
| Jul 2, 2019 | 51.80 |
| Jul 1, 2019 | 51.52 |
| Jun 28, 2019 | 56.44 |
| Jun 27, 2019 | 56.17 |
| Jun 26, 2019 | 55.68 |
| Jun 25, 2019 | 56.54 |
| Jun 24, 2019 | 56.85 |
| Jun 21, 2019 | 57.05 |
| Jun 20, 2019 | 57.01 |
| Jun 19, 2019 | 56.60 |
| Jun 18, 2019 | 55.99 |
| Jun 17, 2019 | 55.07 |
| Jun 14, 2019 | 55.18 |
| Jun 13, 2019 | 55.23 |
| Jun 12, 2019 | 55.00 |
| Jun 11, 2019 | 54.44 |
| Jun 10, 2019 | 54.54 |
| Jun 7, 2019 | 54.19 |
| Jun 6, 2019 | 53.75 |
| Jun 5, 2019 | 52.81 |
| Jun 4, 2019 | 51.99 |
| Jun 3, 2019 | 50.81 |
| May 31, 2019 | 51.09 |
| May 30, 2019 | 51.36 |
| May 29, 2019 | 50.79 |
| May 28, 2019 | 50.81 |
| May 24, 2019 | 51.66 |
| May 23, 2019 | 50.76 |
| May 22, 2019 | 51.18 |
| May 21, 2019 | 51.03 |
| May 20, 2019 | 50.85 |
| May 17, 2019 | 50.99 |
| May 16, 2019 | 51.41 |
| May 15, 2019 | 51.35 |
| May 14, 2019 | 51.03 |
| May 13, 2019 | 50.67 |
| May 10, 2019 | 51.31 |
| May 9, 2019 | 51.29 |
| May 8, 2019 | 51.15 |
| May 7, 2019 | 51.62 |
| May 6, 2019 | 53.07 |
| May 3, 2019 | 52.81 |
| May 2, 2019 | 52.87 |
| May 1, 2019 | 52.85 |
| Apr 30, 2019 | 53.40 |
| Apr 29, 2019 | 52.53 |
| Apr 26, 2019 | 52.72 |
| Apr 25, 2019 | 52.42 |
| Apr 24, 2019 | 51.51 |
| Apr 23, 2019 | 51.07 |
| Apr 22, 2019 | 50.01 |
| Apr 18, 2019 | 49.61 |
| Apr 17, 2019 | 48.91 |
| Apr 16, 2019 | 51.26 |
| Apr 15, 2019 | 52.01 |
| Apr 12, 2019 | 52.36 |
| Apr 11, 2019 | 52.69 |
| Apr 10, 2019 | 53.00 |
| Apr 9, 2019 | 52.80 |
| Apr 8, 2019 | 52.70 |
| Apr 5, 2019 | 53.02 |
| Apr 4, 2019 | 52.77 |
| Apr 3, 2019 | 53.36 |
| Apr 2, 2019 | 53.44 |
| Apr 1, 2019 | 53.46 |
| Mar 29, 2019 | 59.21 |
| Mar 28, 2019 | 58.84 |
| Mar 27, 2019 | 58.32 |
| Mar 26, 2019 | 58.52 |
| Mar 25, 2019 | 57.95 |
| Mar 22, 2019 | 57.76 |
| Mar 21, 2019 | 59.30 |
| Mar 20, 2019 | 59.21 |
| Mar 19, 2019 | 59.23 |
| Mar 18, 2019 | 58.39 |
| Mar 15, 2019 | 59.16 |
| Mar 14, 2019 | 58.50 |
| Mar 13, 2019 | 58.24 |
| Mar 12, 2019 | 57.96 |
| Mar 11, 2019 | 57.64 |
| Mar 8, 2019 | 56.76 |
| Mar 7, 2019 | 56.89 |
| Mar 6, 2019 | 57.56 |
| Mar 5, 2019 | 57.94 |
| Mar 4, 2019 | 58.24 |
| Mar 1, 2019 | 58.21 |
| Feb 28, 2019 | 57.50 |
| Feb 27, 2019 | 57.21 |
| Feb 26, 2019 | 56.85 |
| Feb 25, 2019 | 56.93 |
| Feb 22, 2019 | 56.39 |
| Feb 21, 2019 | 55.66 |
| Feb 20, 2019 | 55.96 |
| Feb 19, 2019 | 55.56 |
| Feb 15, 2019 | 55.74 |
| Feb 14, 2019 | 54.79 |
| Feb 13, 2019 | 55.10 |
| Feb 12, 2019 | 55.60 |
| Feb 11, 2019 | 54.47 |
| Feb 8, 2019 | 54.32 |
| Feb 7, 2019 | 53.88 |
| Feb 6, 2019 | 54.44 |
| Feb 5, 2019 | 54.16 |
| Feb 4, 2019 | 53.70 |
| Feb 1, 2019 | 53.60 |
| Jan 31, 2019 | 54.06 |
| Jan 30, 2019 | 53.10 |
| Jan 29, 2019 | 51.62 |
| Jan 28, 2019 | 51.15 |
| Jan 25, 2019 | 52.70 |
| Jan 24, 2019 | 52.49 |
| Jan 23, 2019 | 51.79 |
| Jan 22, 2019 | 52.96 |
| Jan 18, 2019 | 52.90 |
| Jan 17, 2019 | 52.24 |
| Jan 16, 2019 | 51.72 |
| Jan 15, 2019 | 52.20 |
| Jan 14, 2019 | 50.57 |
| Jan 11, 2019 | 51.36 |
| Jan 10, 2019 | 51.17 |
| Jan 9, 2019 | 51.44 |
| Jan 8, 2019 | 50.59 |
| Jan 7, 2019 | 51.21 |
| Jan 4, 2019 | 50.45 |
| Jan 3, 2019 | 49.05 |
| Jan 2, 2019 | 51.48 |
| Dec 31, 2018 | 53.58 |
| Dec 28, 2018 | 142.18 |
| Dec 27, 2018 | 141.26 |
| Dec 26, 2018 | 139.24 |
| Dec 24, 2018 | 131.12 |
| Dec 21, 2018 | 134.54 |
| Dec 20, 2018 | 136.76 |
| Dec 19, 2018 | 138.00 |
| Dec 18, 2018 | 140.16 |
| Dec 17, 2018 | 139.50 |
| Dec 14, 2018 | 141.52 |
| Dec 13, 2018 | 144.36 |
| Dec 12, 2018 | 145.06 |
| Dec 11, 2018 | 143.68 |
| Dec 10, 2018 | 141.84 |
| Dec 7, 2018 | 139.90 |
| Dec 6, 2018 | 143.08 |
| Dec 4, 2018 | 143.00 |
| Dec 3, 2018 | 148.54 |
| Nov 30, 2018 | 148.10 |
| Nov 29, 2018 | 146.52 |
| Nov 28, 2018 | 145.66 |
| Nov 27, 2018 | 139.42 |
| Nov 26, 2018 | 137.62 |
| Nov 23, 2018 | 136.22 |
| Nov 21, 2018 | 137.06 |
| Nov 20, 2018 | 138.12 |
| Nov 19, 2018 | 141.08 |
| Nov 16, 2018 | 144.08 |
| Nov 15, 2018 | 141.46 |
| Nov 14, 2018 | 138.82 |
| Nov 13, 2018 | 138.98 |
| Nov 12, 2018 | 141.12 |
| Nov 9, 2018 | 145.58 |
| Nov 8, 2018 | 145.92 |
| Nov 7, 2018 | 145.00 |
| Nov 6, 2018 | 141.92 |
| Nov 5, 2018 | 140.78 |
| Nov 2, 2018 | 140.38 |
| Nov 1, 2018 | 140.30 |
| Oct 31, 2018 | 137.88 |
| Oct 30, 2018 | 136.00 |
| Oct 29, 2018 | 134.62 |
| Oct 26, 2018 | 133.98 |
| Oct 25, 2018 | 135.34 |
| Oct 24, 2018 | 133.88 |
| Oct 23, 2018 | 137.14 |
| Oct 22, 2018 | 137.04 |
| Oct 19, 2018 | 135.18 |
| Oct 18, 2018 | 136.28 |
| Oct 17, 2018 | 140.46 |
| Oct 16, 2018 | 141.90 |
| Oct 15, 2018 | 137.40 |
| Oct 12, 2018 | 138.66 |
| Oct 11, 2018 | 136.76 |
| Oct 10, 2018 | 137.84 |
| Oct 9, 2018 | 142.58 |
| Oct 8, 2018 | 142.88 |
| Oct 5, 2018 | 143.16 |
| Oct 4, 2018 | 143.64 |
| Oct 3, 2018 | 144.08 |
| Oct 2, 2018 | 147.62 |
| Oct 1, 2018 | 148.24 |
| Sep 28, 2018 | 141.08 |
| Sep 27, 2018 | 140.42 |
| Sep 26, 2018 | 140.08 |
| Sep 25, 2018 | 138.85 |
| Sep 24, 2018 | 137.38 |
| Sep 21, 2018 | 132.79 |
| Sep 20, 2018 | 132.29 |
| Sep 19, 2018 | 131.73 |
| Sep 18, 2018 | 131.56 |
| Sep 17, 2018 | 130.13 |
| Sep 14, 2018 | 131.58 |
| Sep 13, 2018 | 131.73 |
| Sep 12, 2018 | 128.79 |
| Sep 11, 2018 | 128.08 |
| Sep 10, 2018 | 127.98 |
| Sep 7, 2018 | 127.33 |
| Sep 6, 2018 | 126.60 |
| Sep 5, 2018 | 126.92 |
| Sep 4, 2018 | 129.06 |
| Aug 31, 2018 | 128.54 |
| Aug 30, 2018 | 128.88 |
| Aug 29, 2018 | 129.10 |
| Aug 28, 2018 | 128.44 |
| Aug 27, 2018 | 128.54 |
| Aug 24, 2018 | 127.12 |
| Aug 23, 2018 | 126.60 |
| Aug 22, 2018 | 126.29 |
| Aug 21, 2018 | 124.52 |
| Aug 20, 2018 | 124.31 |
| Aug 17, 2018 | 124.46 |
| Aug 16, 2018 | 123.38 |
| Aug 15, 2018 | 122.06 |
| Aug 14, 2018 | 122.37 |
| Aug 13, 2018 | 121.98 |
| Aug 10, 2018 | 123.13 |
| Aug 9, 2018 | 124.31 |
| Aug 8, 2018 | 124.69 |
| Aug 7, 2018 | 124.50 |
| Aug 6, 2018 | 125.46 |
| Aug 3, 2018 | 125.44 |
| Aug 2, 2018 | 124.19 |
| Aug 1, 2018 | 124.58 |
| Jul 31, 2018 | 126.04 |
| Jul 30, 2018 | 125.33 |
| Jul 27, 2018 | 125.50 |
| Jul 26, 2018 | 126.27 |
| Jul 25, 2018 | 125.44 |
| Jul 24, 2018 | 123.85 |
| Jul 23, 2018 | 121.54 |
| Jul 20, 2018 | 121.77 |
| Jul 19, 2018 | 122.65 |
| Jul 18, 2018 | 124.52 |
| Jul 17, 2018 | 120.77 |
| Jul 16, 2018 | 118.81 |
| Jul 13, 2018 | 121.27 |
| Jul 12, 2018 | 120.65 |
| Jul 11, 2018 | 120.33 |
| Jul 10, 2018 | 120.79 |
| Jul 9, 2018 | 120.08 |
| Jul 6, 2018 | 119.54 |
| Jul 5, 2018 | 117.94 |
| Jul 3, 2018 | 116.94 |
| Jul 2, 2018 | 117.31 |
| Jun 29, 2018 | 243.96 |
| Jun 28, 2018 | 245.08 |
| Jun 27, 2018 | 241.96 |
| Jun 26, 2018 | 243.24 |
| Jun 25, 2018 | 243.08 |
| Jun 22, 2018 | 247.76 |
| Jun 21, 2018 | 247.00 |
| Jun 20, 2018 | 248.56 |
| Jun 19, 2018 | 249.36 |
| Jun 18, 2018 | 251.28 |
| Jun 15, 2018 | 251.64 |
| Jun 14, 2018 | 251.84 |
| Jun 13, 2018 | 250.52 |
| Jun 12, 2018 | 251.68 |
| Jun 11, 2018 | 252.52 |
| Jun 8, 2018 | 253.08 |
| Jun 7, 2018 | 252.72 |
| Jun 6, 2018 | 254.16 |
| Jun 5, 2018 | 252.12 |
| Jun 4, 2018 | 252.08 |
| Jun 1, 2018 | 249.64 |
| May 31, 2018 | 246.12 |
| May 30, 2018 | 248.28 |
| May 29, 2018 | 245.20 |
| May 25, 2018 | 249.48 |
| May 24, 2018 | 250.04 |
| May 23, 2018 | 247.36 |
| May 22, 2018 | 245.56 |
| May 21, 2018 | 248.44 |
| May 18, 2018 | 246.84 |
| May 17, 2018 | 244.24 |
| May 16, 2018 | 243.08 |
| May 15, 2018 | 242.16 |
| May 14, 2018 | 248.08 |
| May 11, 2018 | 245.04 |
| May 10, 2018 | 242.24 |
| May 9, 2018 | 237.60 |
| May 8, 2018 | 234.84 |
| May 7, 2018 | 237.28 |
| May 4, 2018 | 234.96 |
| May 3, 2018 | 231.72 |
| May 2, 2018 | 231.40 |
| May 1, 2018 | 235.28 |
| Apr 30, 2018 | 232.52 |
| Apr 27, 2018 | 238.24 |
| Apr 26, 2018 | 238.00 |
| Apr 25, 2018 | 234.60 |
| Apr 24, 2018 | 233.24 |
| Apr 23, 2018 | 235.36 |
| Apr 20, 2018 | 236.76 |
| Apr 19, 2018 | 239.52 |
| Apr 18, 2018 | 238.08 |
| Apr 17, 2018 | 239.20 |
| Apr 16, 2018 | 237.08 |
| Apr 13, 2018 | 233.96 |
| Apr 12, 2018 | 235.32 |
| Apr 11, 2018 | 233.80 |
| Apr 10, 2018 | 236.56 |
| Apr 9, 2018 | 232.88 |
| Apr 6, 2018 | 230.28 |
| Apr 5, 2018 | 239.44 |
| Apr 4, 2018 | 237.84 |
| Apr 3, 2018 | 236.00 |
| Apr 2, 2018 | 232.84 |
| Mar 29, 2018 | 260.52 |
| Mar 28, 2018 | 257.52 |
| Mar 27, 2018 | 262.09 |
| Mar 26, 2018 | 265.52 |
| Mar 23, 2018 | 258.70 |
| Mar 22, 2018 | 264.91 |
| Mar 21, 2018 | 271.39 |
| Mar 20, 2018 | 272.39 |
| Mar 19, 2018 | 270.70 |
| Mar 16, 2018 | 274.70 |
| Mar 15, 2018 | 272.13 |
| Mar 14, 2018 | 273.30 |
| Mar 13, 2018 | 274.78 |
| Mar 12, 2018 | 276.61 |
| Mar 9, 2018 | 276.52 |
| Mar 8, 2018 | 269.00 |
| Mar 7, 2018 | 266.48 |
| Mar 6, 2018 | 264.70 |
| Mar 5, 2018 | 262.48 |
| Mar 2, 2018 | 258.52 |
| Mar 1, 2018 | 255.61 |
| Feb 28, 2018 | 262.30 |
| Feb 27, 2018 | 263.26 |
| Feb 26, 2018 | 263.17 |
| Feb 23, 2018 | 259.61 |
| Feb 22, 2018 | 256.48 |
| Feb 21, 2018 | 256.48 |
| Feb 20, 2018 | 257.04 |
| Feb 16, 2018 | 261.61 |
| Feb 15, 2018 | 258.70 |
| Feb 14, 2018 | 253.39 |
| Feb 13, 2018 | 250.61 |
| Feb 12, 2018 | 249.61 |
| Feb 9, 2018 | 248.57 |
| Feb 8, 2018 | 244.65 |
| Feb 7, 2018 | 255.09 |
| Feb 6, 2018 | 255.91 |
| Feb 5, 2018 | 255.35 |
| Feb 2, 2018 | 268.22 |
| Feb 1, 2018 | 270.35 |
| Jan 31, 2018 | 270.26 |
| Jan 30, 2018 | 271.48 |
| Jan 29, 2018 | 275.26 |
| Jan 26, 2018 | 275.74 |
| Jan 25, 2018 | 274.87 |
| Jan 24, 2018 | 268.35 |
| Jan 23, 2018 | 257.52 |
| Jan 22, 2018 | 259.00 |
| Jan 19, 2018 | 257.87 |
| Jan 18, 2018 | 256.83 |
| Jan 17, 2018 | 256.48 |
| Jan 16, 2018 | 254.09 |
| Jan 12, 2018 | 255.83 |
| Jan 11, 2018 | 256.30 |
| Jan 10, 2018 | 255.78 |
| Jan 9, 2018 | 256.17 |
| Jan 8, 2018 | 255.74 |
| Jan 5, 2018 | 256.48 |
| Jan 4, 2018 | 255.74 |
| Jan 3, 2018 | 256.17 |
| Jan 2, 2018 | 255.61 |
| Dec 29, 2017 | 46.78 |
| Dec 28, 2017 | 47.10 |
| Dec 27, 2017 | 47.11 |
| Dec 26, 2017 | 46.72 |
| Dec 22, 2017 | 46.66 |
| Dec 21, 2017 | 46.66 |
| Dec 20, 2017 | 46.74 |
| Dec 19, 2017 | 46.56 |
| Dec 18, 2017 | 46.23 |
| Dec 15, 2017 | 45.49 |
| Dec 14, 2017 | 44.86 |
| Dec 13, 2017 | 45.13 |
| Dec 12, 2017 | 45.66 |
| Dec 11, 2017 | 45.03 |
| Dec 8, 2017 | 44.79 |
| Dec 7, 2017 | 44.83 |
| Dec 6, 2017 | 44.80 |
| Dec 5, 2017 | 44.91 |
| Dec 4, 2017 | 44.84 |
| Dec 1, 2017 | 45.89 |
| Nov 30, 2017 | 46.20 |
| Nov 29, 2017 | 45.56 |
| Nov 28, 2017 | 45.92 |
| Nov 27, 2017 | 46.02 |
| Nov 24, 2017 | 46.01 |
| Nov 22, 2017 | 45.74 |
| Nov 21, 2017 | 46.00 |
| Nov 20, 2017 | 45.32 |
| Nov 17, 2017 | 45.54 |
| Nov 16, 2017 | 45.52 |
| Nov 15, 2017 | 44.94 |
| Nov 14, 2017 | 45.09 |
| Nov 13, 2017 | 45.33 |
| Nov 10, 2017 | 44.92 |
| Nov 9, 2017 | 45.45 |
| Nov 8, 2017 | 45.29 |
| Nov 7, 2017 | 45.21 |
| Nov 6, 2017 | 45.09 |
| Nov 3, 2017 | 45.47 |
| Nov 2, 2017 | 44.57 |
| Nov 1, 2017 | 44.26 |
| Oct 31, 2017 | 44.45 |
| Oct 30, 2017 | 44.50 |
| Oct 27, 2017 | 45.39 |
| Oct 26, 2017 | 45.48 |
| Oct 25, 2017 | 45.48 |
| Oct 24, 2017 | 45.39 |
| Oct 23, 2017 | 45.97 |
| Oct 20, 2017 | 46.16 |
| Oct 19, 2017 | 45.90 |
| Oct 18, 2017 | 45.71 |
| Oct 17, 2017 | 45.13 |
| Oct 16, 2017 | 44.78 |
| Oct 13, 2017 | 44.80 |
| Oct 12, 2017 | 44.84 |
| Oct 11, 2017 | 44.62 |
| Oct 10, 2017 | 45.41 |
| Oct 9, 2017 | 44.80 |
| Oct 6, 2017 | 45.08 |
| Oct 5, 2017 | 45.02 |
| Oct 4, 2017 | 44.54 |
| Oct 3, 2017 | 44.06 |
| Oct 2, 2017 | 44.00 |
| Sep 29, 2017 | 83.38 |
| Sep 28, 2017 | 83.81 |
| Sep 27, 2017 | 81.48 |
| Sep 26, 2017 | 82.58 |
| Sep 25, 2017 | 82.20 |
| Sep 22, 2017 | 82.05 |
| Sep 21, 2017 | 80.36 |
| Sep 20, 2017 | 81.08 |
| Sep 19, 2017 | 80.33 |
| Sep 18, 2017 | 81.38 |
| Sep 15, 2017 | 80.87 |
| Sep 14, 2017 | 80.77 |
| Sep 13, 2017 | 81.25 |
| Sep 12, 2017 | 81.64 |
| Sep 11, 2017 | 81.95 |
| Sep 8, 2017 | 81.28 |
| Sep 7, 2017 | 80.45 |
| Sep 6, 2017 | 79.98 |
| Sep 5, 2017 | 79.73 |
| Sep 1, 2017 | 79.97 |
| Aug 31, 2017 | 79.59 |
| Aug 30, 2017 | 78.30 |
| Aug 29, 2017 | 78.36 |
| Aug 28, 2017 | 78.53 |
| Aug 25, 2017 | 77.11 |
| Aug 24, 2017 | 77.16 |
| Aug 23, 2017 | 77.56 |
| Aug 22, 2017 | 77.67 |
| Aug 21, 2017 | 76.38 |
| Aug 18, 2017 | 76.16 |
| Aug 17, 2017 | 77.02 |
| Aug 16, 2017 | 77.83 |
| Aug 15, 2017 | 76.28 |
| Aug 14, 2017 | 76.69 |
| Aug 11, 2017 | 75.84 |
| Aug 10, 2017 | 75.09 |
| Aug 9, 2017 | 76.20 |
| Aug 8, 2017 | 76.38 |
| Aug 7, 2017 | 77.03 |
| Aug 4, 2017 | 76.97 |
| Aug 3, 2017 | 76.81 |
| Aug 2, 2017 | 76.92 |
| Aug 1, 2017 | 76.80 |
| Jul 31, 2017 | 76.84 |
| Jul 28, 2017 | 77.52 |
| Jul 27, 2017 | 78.30 |
| Jul 26, 2017 | 78.75 |
| Jul 25, 2017 | 79.42 |
| Jul 24, 2017 | 79.37 |
| Jul 21, 2017 | 79.44 |
| Jul 20, 2017 | 79.45 |
| Jul 19, 2017 | 77.23 |
| Jul 18, 2017 | 76.16 |
| Jul 17, 2017 | 76.19 |
| Jul 14, 2017 | 76.42 |
| Jul 13, 2017 | 75.13 |
| Jul 12, 2017 | 75.67 |
| Jul 11, 2017 | 75.23 |
| Jul 10, 2017 | 75.36 |
| Jul 7, 2017 | 75.69 |
| Jul 6, 2017 | 74.91 |
| Jul 5, 2017 | 76.56 |
| Jul 3, 2017 | 76.11 |
| Jun 30, 2017 | 75.95 |
| Jun 29, 2017 | 54.14 |
| Jun 28, 2017 | 53.87 |
| Jun 27, 2017 | 54.08 |
| Jun 26, 2017 | 54.34 |
| Jun 23, 2017 | 54.53 |
| Jun 22, 2017 | 54.74 |
| Jun 21, 2017 | 53.97 |
| Jun 20, 2017 | 54.19 |
| Jun 19, 2017 | 54.32 |
| Jun 16, 2017 | 53.57 |
| Jun 15, 2017 | 53.47 |
| Jun 14, 2017 | 52.93 |
| Jun 13, 2017 | 52.73 |
| Jun 12, 2017 | 52.41 |
| Jun 9, 2017 | 52.54 |
| Jun 8, 2017 | 51.91 |
| Jun 7, 2017 | 51.73 |
| Jun 6, 2017 | 51.51 |
| Jun 5, 2017 | 51.80 |
| Jun 2, 2017 | 51.67 |
| Jun 1, 2017 | 51.22 |
| May 31, 2017 | 50.73 |
| May 30, 2017 | 50.00 |
| May 26, 2017 | 49.68 |
| May 25, 2017 | 48.83 |
| May 24, 2017 | 48.37 |
| May 23, 2017 | 48.53 |
| May 22, 2017 | 48.59 |
| May 19, 2017 | 47.96 |
| May 18, 2017 | 47.76 |
| May 17, 2017 | 47.87 |
| May 16, 2017 | 48.54 |
| May 15, 2017 | 48.93 |
| May 12, 2017 | 48.84 |
| May 11, 2017 | 48.73 |
| May 10, 2017 | 49.44 |
| May 9, 2017 | 49.63 |
| May 8, 2017 | 49.64 |
| May 5, 2017 | 49.60 |
| May 4, 2017 | 49.54 |
| May 3, 2017 | 48.58 |
| May 2, 2017 | 48.44 |
| May 1, 2017 | 48.31 |
| Apr 28, 2017 | 48.49 |
| Apr 27, 2017 | 48.50 |
| Apr 26, 2017 | 48.67 |
| Apr 25, 2017 | 48.62 |
| Apr 24, 2017 | 49.03 |
| Apr 21, 2017 | 48.37 |
| Apr 20, 2017 | 48.87 |
| Apr 19, 2017 | 48.43 |
| Apr 18, 2017 | 48.26 |
| Apr 17, 2017 | 48.12 |
| Apr 13, 2017 | 47.41 |
| Apr 12, 2017 | 48.31 |
| Apr 11, 2017 | 48.42 |
| Apr 10, 2017 | 48.43 |
| Apr 7, 2017 | 48.70 |
| Apr 6, 2017 | 48.52 |
| Apr 5, 2017 | 48.67 |
| Apr 4, 2017 | 49.09 |
| Apr 3, 2017 | 49.41 |
| Mar 31, 2017 | 49.34 |
| Mar 30, 2017 | 61.87 |
| Mar 29, 2017 | 62.04 |
| Mar 28, 2017 | 62.08 |
| Mar 27, 2017 | 62.08 |
| Mar 24, 2017 | 62.12 |
| Mar 23, 2017 | 62.18 |
| Mar 22, 2017 | 62.24 |
| Mar 21, 2017 | 62.22 |
| Mar 20, 2017 | 62.47 |
| Mar 17, 2017 | 62.76 |
| Mar 16, 2017 | 62.47 |
| Mar 15, 2017 | 62.94 |
| Mar 14, 2017 | 62.22 |
| Mar 13, 2017 | 63.24 |
| Mar 10, 2017 | 63.50 |
| Mar 9, 2017 | 63.38 |
| Mar 8, 2017 | 63.00 |
| Mar 7, 2017 | 62.50 |
| Mar 6, 2017 | 62.68 |
| Mar 3, 2017 | 62.85 |
| Mar 2, 2017 | 63.46 |
| Mar 1, 2017 | 63.32 |
| Feb 28, 2017 | 62.61 |
| Feb 27, 2017 | 63.14 |
| Feb 24, 2017 | 63.44 |
| Feb 23, 2017 | 63.06 |
| Feb 22, 2017 | 62.51 |
| Feb 21, 2017 | 62.51 |
| Feb 17, 2017 | 62.07 |
| Feb 16, 2017 | 61.39 |
| Feb 15, 2017 | 61.11 |
| Feb 14, 2017 | 60.63 |
| Feb 13, 2017 | 60.03 |
| Feb 10, 2017 | 59.36 |
| Feb 9, 2017 | 59.08 |
| Feb 8, 2017 | 58.89 |
| Feb 7, 2017 | 59.57 |
| Feb 6, 2017 | 58.93 |
| Feb 3, 2017 | 59.42 |
| Feb 2, 2017 | 59.38 |
| Feb 1, 2017 | 58.79 |
| Jan 31, 2017 | 58.01 |
| Jan 30, 2017 | 56.96 |
| Jan 27, 2017 | 56.94 |
| Jan 26, 2017 | 56.89 |
| Jan 25, 2017 | 55.99 |
| Jan 24, 2017 | 55.99 |
| Jan 23, 2017 | 56.03 |
| Jan 20, 2017 | 56.19 |
| Jan 19, 2017 | 56.11 |
| Jan 18, 2017 | 56.61 |
| Jan 17, 2017 | 56.81 |
| Jan 13, 2017 | 56.85 |
| Jan 12, 2017 | 56.56 |
| Jan 11, 2017 | 57.06 |
| Jan 10, 2017 | 57.35 |
| Jan 9, 2017 | 56.58 |
| Jan 6, 2017 | 56.64 |
| Jan 5, 2017 | 55.14 |
| Jan 4, 2017 | 54.67 |
| Jan 3, 2017 | 54.24 |
| Dec 30, 2016 | 57.33 |
| Dec 29, 2016 | 57.18 |
| Dec 28, 2016 | 57.04 |
| Dec 27, 2016 | 57.61 |
| Dec 23, 2016 | 57.34 |
| Dec 22, 2016 | 57.15 |
| Dec 21, 2016 | 57.07 |
| Dec 20, 2016 | 57.00 |
| Dec 19, 2016 | 57.22 |
| Dec 16, 2016 | 56.87 |
| Dec 15, 2016 | 58.10 |
| Dec 14, 2016 | 57.94 |
| Dec 13, 2016 | 58.87 |
| Dec 12, 2016 | 58.51 |
| Dec 9, 2016 | 58.51 |
| Dec 8, 2016 | 57.73 |
| Dec 7, 2016 | 57.43 |
| Dec 6, 2016 | 57.34 |
| Dec 5, 2016 | 57.36 |
| Dec 2, 2016 | 56.57 |
| Dec 1, 2016 | 56.12 |
| Nov 30, 2016 | 56.82 |
| Nov 29, 2016 | 57.81 |
| Nov 28, 2016 | 57.82 |
| Nov 25, 2016 | 58.45 |
| Nov 23, 2016 | 58.18 |
| Nov 22, 2016 | 56.87 |
| Nov 21, 2016 | 59.34 |
| Nov 18, 2016 | 59.46 |
| Nov 17, 2016 | 60.28 |
| Nov 16, 2016 | 59.63 |
| Nov 15, 2016 | 59.42 |
| Nov 14, 2016 | 58.51 |
| Nov 11, 2016 | 59.91 |
| Nov 10, 2016 | 60.61 |
| Nov 9, 2016 | 59.81 |
| Nov 8, 2016 | 59.45 |
| Nov 7, 2016 | 59.49 |
| Nov 4, 2016 | 58.34 |
| Nov 3, 2016 | 57.28 |
| Nov 2, 2016 | 57.76 |
| Nov 1, 2016 | 58.28 |
| Oct 31, 2016 | 58.57 |
| Oct 28, 2016 | 59.01 |
| Oct 27, 2016 | 60.13 |
| Oct 26, 2016 | 59.64 |
| Oct 25, 2016 | 59.99 |
| Oct 24, 2016 | 60.31 |
| Oct 21, 2016 | 60.45 |
| Oct 20, 2016 | 60.81 |
| Oct 19, 2016 | 59.72 |
| Oct 18, 2016 | 61.45 |
| Oct 17, 2016 | 60.58 |
| Oct 14, 2016 | 60.88 |
| Oct 13, 2016 | 61.16 |
| Oct 12, 2016 | 61.16 |
| Oct 11, 2016 | 61.43 |
| Oct 10, 2016 | 64.93 |
| Oct 7, 2016 | 64.13 |
| Oct 6, 2016 | 64.13 |
| Oct 5, 2016 | 63.79 |
| Oct 4, 2016 | 62.84 |
| Oct 3, 2016 | 63.51 |
| Sep 30, 2016 | 63.12 |
| Sep 29, 2016 | 31.63 |
| Sep 28, 2016 | 32.28 |
| Sep 27, 2016 | 32.31 |
| Sep 26, 2016 | 31.82 |
| Sep 23, 2016 | 32.21 |
| Sep 22, 2016 | 32.23 |
| Sep 21, 2016 | 32.00 |
| Sep 20, 2016 | 31.74 |
| Sep 19, 2016 | 31.82 |
| Sep 16, 2016 | 31.96 |
| Sep 15, 2016 | 31.39 |
| Sep 14, 2016 | 31.15 |
| Sep 13, 2016 | 31.02 |
| Sep 12, 2016 | 31.62 |
| Sep 9, 2016 | 31.31 |
| Sep 8, 2016 | 31.95 |
| Sep 7, 2016 | 31.98 |
| Sep 6, 2016 | 32.18 |
| Sep 2, 2016 | 32.13 |
| Sep 1, 2016 | 32.29 |
| Aug 31, 2016 | 32.08 |
| Aug 30, 2016 | 32.69 |
| Aug 29, 2016 | 33.02 |
| Aug 26, 2016 | 32.81 |
| Aug 25, 2016 | 32.70 |
| Aug 24, 2016 | 32.95 |
| Aug 23, 2016 | 33.51 |
| Aug 22, 2016 | 33.72 |
| Aug 19, 2016 | 33.77 |
| Aug 18, 2016 | 33.86 |
| Aug 17, 2016 | 34.11 |
| Aug 16, 2016 | 34.29 |
| Aug 15, 2016 | 34.47 |
| Aug 12, 2016 | 34.38 |
| Aug 11, 2016 | 34.39 |
| Aug 10, 2016 | 34.21 |
| Aug 9, 2016 | 34.41 |
| Aug 8, 2016 | 34.37 |
| Aug 5, 2016 | 34.55 |
| Aug 4, 2016 | 34.21 |
| Aug 3, 2016 | 34.31 |
| Aug 2, 2016 | 34.40 |
| Aug 1, 2016 | 34.57 |
| Jul 29, 2016 | 34.16 |
| Jul 28, 2016 | 33.93 |
| Jul 27, 2016 | 33.34 |
| Jul 26, 2016 | 33.28 |
| Jul 25, 2016 | 33.14 |
| Jul 22, 2016 | 32.95 |
| Jul 21, 2016 | 32.85 |
| Jul 20, 2016 | 32.56 |
| Jul 19, 2016 | 31.91 |
| Jul 18, 2016 | 32.13 |
| Jul 15, 2016 | 32.14 |
| Jul 14, 2016 | 32.27 |
| Jul 13, 2016 | 32.04 |
| Jul 12, 2016 | 32.42 |
| Jul 11, 2016 | 32.15 |
| Jul 8, 2016 | 31.98 |
| Jul 7, 2016 | 31.57 |
| Jul 6, 2016 | 31.17 |
| Jul 5, 2016 | 30.11 |
| Jul 1, 2016 | 30.18 |
| Jun 30, 2016 | 30.01 |
| Jun 29, 2016 | 27.16 |
| Jun 28, 2016 | 26.45 |
| Jun 27, 2016 | 26.02 |
| Jun 24, 2016 | 26.70 |
| Jun 23, 2016 | 27.91 |
| Jun 22, 2016 | 27.28 |
| Jun 21, 2016 | 26.57 |
| Jun 20, 2016 | 26.58 |
| Jun 17, 2016 | 26.33 |
| Jun 16, 2016 | 26.41 |
| Jun 15, 2016 | 26.36 |
| Jun 14, 2016 | 26.52 |
| Jun 13, 2016 | 26.66 |
| Jun 10, 2016 | 27.04 |
| Jun 9, 2016 | 27.37 |
| Jun 8, 2016 | 27.40 |
| Jun 7, 2016 | 27.42 |
| Jun 6, 2016 | 27.58 |
| Jun 3, 2016 | 27.59 |
| Jun 2, 2016 | 27.84 |
| Jun 1, 2016 | 27.82 |
| May 31, 2016 | 27.91 |
| May 27, 2016 | 27.68 |
| May 26, 2016 | 27.39 |
| May 25, 2016 | 27.24 |
| May 24, 2016 | 26.75 |
| May 23, 2016 | 26.32 |
| May 20, 2016 | 26.48 |
| May 19, 2016 | 26.23 |
| May 18, 2016 | 26.58 |
| May 17, 2016 | 26.56 |
| May 16, 2016 | 26.94 |
| May 13, 2016 | 26.48 |
| May 12, 2016 | 26.76 |
| May 11, 2016 | 26.77 |
| May 10, 2016 | 26.83 |
| May 9, 2016 | 26.75 |
| May 6, 2016 | 26.74 |
| May 5, 2016 | 27.11 |
| May 4, 2016 | 26.83 |
| May 3, 2016 | 27.15 |
| May 2, 2016 | 27.36 |
| Apr 29, 2016 | 27.39 |
| Apr 28, 2016 | 28.46 |
| Apr 27, 2016 | 30.87 |
| Apr 26, 2016 | 30.90 |
| Apr 25, 2016 | 30.99 |
| Apr 22, 2016 | 31.04 |
| Apr 21, 2016 | 30.90 |
| Apr 20, 2016 | 30.96 |
| Apr 19, 2016 | 30.88 |
| Apr 18, 2016 | 30.95 |
| Apr 15, 2016 | 30.57 |
| Apr 14, 2016 | 30.64 |
| Apr 13, 2016 | 30.53 |
| Apr 12, 2016 | 30.15 |
| Apr 11, 2016 | 29.92 |
| Apr 8, 2016 | 29.84 |
| Apr 7, 2016 | 30.01 |
| Apr 6, 2016 | 30.32 |
| Apr 5, 2016 | 29.61 |
| Apr 4, 2016 | 29.80 |
| Apr 1, 2016 | 29.71 |
| Mar 31, 2016 | 29.46 |
| Mar 30, 2016 | 24.08 |
| Mar 29, 2016 | 23.97 |
| Mar 28, 2016 | 23.63 |
| Mar 24, 2016 | 23.55 |
| Mar 23, 2016 | 23.57 |
| Mar 22, 2016 | 23.72 |
| Mar 21, 2016 | 23.56 |
| Mar 18, 2016 | 23.58 |
| Mar 17, 2016 | 23.29 |
| Mar 16, 2016 | 23.23 |
| Mar 15, 2016 | 23.06 |
| Mar 14, 2016 | 23.41 |
| Mar 11, 2016 | 23.34 |
| Mar 10, 2016 | 22.56 |
| Mar 9, 2016 | 22.71 |
| Mar 8, 2016 | 22.64 |
| Mar 7, 2016 | 22.65 |
| Mar 4, 2016 | 22.65 |
| Mar 3, 2016 | 22.44 |
| Mar 2, 2016 | 22.74 |
| Mar 1, 2016 | 22.73 |
| Feb 29, 2016 | 22.39 |
| Feb 26, 2016 | 22.84 |
| Feb 25, 2016 | 22.91 |
| Feb 24, 2016 | 22.66 |
| Feb 23, 2016 | 22.19 |
| Feb 22, 2016 | 22.64 |
| Feb 19, 2016 | 22.27 |
| Feb 18, 2016 | 22.14 |
| Feb 17, 2016 | 22.23 |
| Feb 16, 2016 | 21.96 |
| Feb 12, 2016 | 21.46 |
| Feb 11, 2016 | 21.01 |
| Feb 10, 2016 | 21.51 |
| Feb 9, 2016 | 21.39 |
| Feb 8, 2016 | 21.65 |
| Feb 5, 2016 | 21.62 |
| Feb 4, 2016 | 21.97 |
| Feb 3, 2016 | 21.98 |
| Feb 2, 2016 | 21.90 |
| Feb 1, 2016 | 22.23 |
| Jan 29, 2016 | 21.88 |
| Jan 28, 2016 | 21.22 |
| Jan 27, 2016 | 23.39 |
| Jan 26, 2016 | 23.21 |
| Jan 25, 2016 | 22.92 |
| Jan 22, 2016 | 23.14 |
| Jan 21, 2016 | 22.82 |
| Jan 20, 2016 | 23.10 |
| Jan 19, 2016 | 23.37 |
| Jan 15, 2016 | 23.43 |
| Jan 14, 2016 | 23.76 |
| Jan 13, 2016 | 23.28 |
| Jan 12, 2016 | 23.97 |
| Jan 11, 2016 | 23.54 |
| Jan 8, 2016 | 23.51 |
| Jan 7, 2016 | 24.01 |
| Jan 6, 2016 | 24.60 |
| Jan 5, 2016 | 24.81 |
| Jan 4, 2016 | 24.82 |
| Dec 31, 2015 | 25.96 |
| Dec 30, 2015 | 24.34 |
| Dec 29, 2015 | 24.63 |
| Dec 28, 2015 | 24.21 |
| Dec 24, 2015 | 24.25 |
| Dec 23, 2015 | 24.25 |
| Dec 22, 2015 | 23.91 |
| Dec 21, 2015 | 23.68 |
| Dec 18, 2015 | 23.49 |
| Dec 17, 2015 | 24.33 |
| Dec 16, 2015 | 24.76 |
| Dec 15, 2015 | 24.51 |
| Dec 14, 2015 | 24.09 |
| Dec 11, 2015 | 23.85 |
| Dec 10, 2015 | 24.36 |
| Dec 9, 2015 | 24.17 |
| Dec 8, 2015 | 24.49 |
| Dec 7, 2015 | 24.49 |
| Dec 4, 2015 | 24.35 |
| Dec 3, 2015 | 23.74 |
| Dec 2, 2015 | 24.31 |
| Dec 1, 2015 | 24.44 |
| Nov 30, 2015 | 24.15 |
| Nov 27, 2015 | 24.42 |
| Nov 25, 2015 | 24.41 |
| Nov 24, 2015 | 24.44 |
| Nov 23, 2015 | 24.43 |
| Nov 20, 2015 | 24.74 |
| Nov 19, 2015 | 24.59 |
| Nov 18, 2015 | 24.62 |
| Nov 17, 2015 | 24.07 |
| Nov 16, 2015 | 24.13 |
| Nov 13, 2015 | 23.63 |
| Nov 12, 2015 | 23.76 |
| Nov 11, 2015 | 24.23 |
| Nov 10, 2015 | 24.60 |
| Nov 9, 2015 | 24.22 |
| Nov 6, 2015 | 24.53 |
| Nov 5, 2015 | 24.29 |
| Nov 4, 2015 | 24.29 |
| Nov 3, 2015 | 24.47 |
| Nov 2, 2015 | 24.42 |
| Oct 30, 2015 | 24.09 |
| Oct 29, 2015 | 24.32 |
| Oct 28, 2015 | 24.06 |
| Oct 27, 2015 | 23.59 |
| Oct 26, 2015 | 23.45 |
| Oct 23, 2015 | 23.44 |
| Oct 22, 2015 | 23.39 |
| Oct 21, 2015 | 22.69 |
| Oct 20, 2015 | 22.44 |
| Oct 19, 2015 | 22.66 |
| Oct 16, 2015 | 22.70 |
| Oct 15, 2015 | 22.51 |
| Oct 14, 2015 | 21.89 |
| Oct 13, 2015 | 22.00 |
| Oct 12, 2015 | 22.35 |
| Oct 9, 2015 | 22.52 |
| Oct 8, 2015 | 22.13 |
| Oct 7, 2015 | 21.84 |
| Oct 6, 2015 | 21.45 |
| Oct 5, 2015 | 22.25 |
| Oct 2, 2015 | 22.25 |
| Oct 1, 2015 | 21.91 |
| Sep 30, 2015 | 21.62 |
| Sep 29, 2015 | 22.57 |
| Sep 28, 2015 | 22.32 |
| Sep 25, 2015 | 23.35 |
| Sep 24, 2015 | 23.97 |
| Sep 23, 2015 | 24.11 |
| Sep 22, 2015 | 24.27 |
| Sep 21, 2015 | 24.74 |
| Sep 18, 2015 | 24.76 |
| Sep 17, 2015 | 25.28 |
| Sep 16, 2015 | 25.06 |
| Sep 15, 2015 | 25.03 |
| Sep 14, 2015 | 24.67 |
| Sep 11, 2015 | 24.81 |
| Sep 10, 2015 | 24.64 |
| Sep 9, 2015 | 24.70 |
| Sep 8, 2015 | 25.17 |
| Sep 4, 2015 | 24.61 |
| Sep 3, 2015 | 25.22 |
| Sep 2, 2015 | 25.28 |
| Sep 1, 2015 | 24.90 |
| Aug 31, 2015 | 25.88 |
| Aug 28, 2015 | 26.30 |
| Aug 27, 2015 | 26.08 |
| Aug 26, 2015 | 25.13 |
| Aug 25, 2015 | 24.51 |
| Aug 24, 2015 | 24.97 |
| Aug 21, 2015 | 26.93 |
| Aug 20, 2015 | 27.73 |
| Aug 19, 2015 | 28.48 |
| Aug 18, 2015 | 28.82 |
| Aug 17, 2015 | 28.79 |
| Aug 14, 2015 | 28.70 |
| Aug 13, 2015 | 28.48 |
| Aug 12, 2015 | 28.62 |
| Aug 11, 2015 | 28.79 |
| Aug 10, 2015 | 28.95 |
| Aug 7, 2015 | 28.63 |
| Aug 6, 2015 | 28.75 |
| Aug 5, 2015 | 28.85 |
| Aug 4, 2015 | 28.86 |
| Aug 3, 2015 | 28.86 |
| Jul 31, 2015 | 28.97 |
| Jul 30, 2015 | 29.01 |
| Jul 29, 2015 | 29.18 |
| Jul 28, 2015 | 29.11 |
| Jul 27, 2015 | 28.97 |
| Jul 24, 2015 | 29.17 |
| Jul 23, 2015 | 29.26 |
| Jul 22, 2015 | 29.13 |
| Jul 21, 2015 | 28.43 |
| Jul 20, 2015 | 28.61 |
| Jul 17, 2015 | 28.51 |
| Jul 16, 2015 | 28.44 |
| Jul 15, 2015 | 28.18 |
| Jul 14, 2015 | 28.69 |
| Jul 13, 2015 | 28.41 |
| Jul 10, 2015 | 28.53 |
| Jul 9, 2015 | 28.11 |
| Jul 8, 2015 | 28.14 |
| Jul 7, 2015 | 28.69 |
| Jul 6, 2015 | 28.42 |
| Jul 2, 2015 | 28.23 |
| Jul 1, 2015 | 28.30 |
| Jun 30, 2015 | 28.05 |
| Jun 29, 2015 | 32.46 |
| Jun 26, 2015 | 33.09 |
| Jun 25, 2015 | 32.67 |
| Jun 24, 2015 | 32.78 |
| Jun 23, 2015 | 33.03 |
| Jun 22, 2015 | 33.13 |
| Jun 19, 2015 | 33.04 |
| Jun 18, 2015 | 33.07 |
| Jun 17, 2015 | 32.17 |
| Jun 16, 2015 | 32.11 |
| Jun 15, 2015 | 31.83 |
| Jun 12, 2015 | 32.23 |
| Jun 11, 2015 | 32.49 |
| Jun 10, 2015 | 32.12 |
| Jun 9, 2015 | 31.91 |
| Jun 8, 2015 | 32.08 |
| Jun 5, 2015 | 32.09 |
| Jun 4, 2015 | 32.24 |
| Jun 3, 2015 | 32.36 |
| Jun 2, 2015 | 32.41 |
| Jun 1, 2015 | 32.41 |
| May 29, 2015 | 32.19 |
| May 28, 2015 | 32.62 |
| May 27, 2015 | 32.46 |
| May 26, 2015 | 32.19 |
| May 22, 2015 | 32.47 |
| May 21, 2015 | 32.68 |
| May 20, 2015 | 32.54 |
| May 19, 2015 | 32.46 |
| May 18, 2015 | 32.34 |
| May 15, 2015 | 32.26 |
| May 14, 2015 | 32.23 |
| May 13, 2015 | 31.15 |
| May 12, 2015 | 31.21 |
| May 11, 2015 | 31.34 |
| May 8, 2015 | 31.50 |
| May 7, 2015 | 30.79 |
| May 6, 2015 | 30.82 |
| May 5, 2015 | 31.03 |
| May 4, 2015 | 31.13 |
| May 1, 2015 | 30.92 |
| Apr 30, 2015 | 30.74 |
| Apr 29, 2015 | 31.24 |
| Apr 28, 2015 | 31.52 |
| Apr 27, 2015 | 31.45 |
| Apr 24, 2015 | 32.00 |
| Apr 23, 2015 | 32.09 |
| Apr 22, 2015 | 32.02 |
| Apr 21, 2015 | 31.21 |
| Apr 20, 2015 | 30.88 |
| Apr 17, 2015 | 30.63 |
| Apr 16, 2015 | 30.81 |
| Apr 15, 2015 | 31.01 |
| Apr 14, 2015 | 30.93 |
| Apr 13, 2015 | 30.81 |
| Apr 10, 2015 | 31.23 |
| Apr 9, 2015 | 31.13 |
| Apr 8, 2015 | 30.87 |
| Apr 7, 2015 | 30.59 |
| Apr 6, 2015 | 30.66 |
| Apr 2, 2015 | 30.55 |
| Apr 1, 2015 | 30.39 |
| Mar 31, 2015 | 30.68 |
| Mar 30, 2015 | 33.63 |
| Mar 27, 2015 | 33.41 |
| Mar 26, 2015 | 33.21 |
| Mar 25, 2015 | 33.24 |
| Mar 24, 2015 | 33.57 |
| Mar 23, 2015 | 33.91 |
| Mar 20, 2015 | 33.91 |
| Mar 19, 2015 | 33.89 |
| Mar 18, 2015 | 33.85 |
| Mar 17, 2015 | 33.64 |
| Mar 16, 2015 | 34.16 |
| Mar 13, 2015 | 33.49 |
| Mar 12, 2015 | 33.75 |
| Mar 11, 2015 | 33.07 |
| Mar 10, 2015 | 32.98 |
| Mar 9, 2015 | 33.45 |
| Mar 6, 2015 | 33.21 |
| Mar 5, 2015 | 33.89 |
| Mar 4, 2015 | 33.58 |
| Mar 3, 2015 | 33.64 |
| Mar 2, 2015 | 33.73 |
| Feb 27, 2015 | 33.84 |
| Feb 26, 2015 | 34.01 |
| Feb 25, 2015 | 33.86 |
| Feb 24, 2015 | 33.91 |
| Feb 23, 2015 | 33.80 |
| Feb 20, 2015 | 33.91 |
| Feb 19, 2015 | 33.29 |
| Feb 18, 2015 | 33.15 |
| Feb 17, 2015 | 33.15 |
| Feb 13, 2015 | 32.92 |
| Feb 12, 2015 | 32.30 |
| Feb 11, 2015 | 32.09 |
| Feb 10, 2015 | 32.09 |
| Feb 9, 2015 | 31.80 |
| Feb 6, 2015 | 32.50 |
| Feb 5, 2015 | 32.61 |
| Feb 4, 2015 | 32.26 |
| Feb 3, 2015 | 32.74 |
| Feb 2, 2015 | 32.31 |
| Jan 30, 2015 | 31.97 |
| Jan 29, 2015 | 32.33 |
| Jan 28, 2015 | 31.01 |
| Jan 27, 2015 | 31.20 |
| Jan 26, 2015 | 31.54 |
| Jan 23, 2015 | 31.33 |
| Jan 22, 2015 | 31.78 |
| Jan 21, 2015 | 31.47 |
| Jan 20, 2015 | 31.59 |
| Jan 16, 2015 | 31.78 |
| Jan 15, 2015 | 31.39 |
| Jan 14, 2015 | 31.63 |
| Jan 13, 2015 | 31.86 |
| Jan 12, 2015 | 32.56 |
| Jan 9, 2015 | 32.29 |
| Jan 8, 2015 | 32.63 |
| Jan 7, 2015 | 31.97 |
| Jan 6, 2015 | 31.71 |
| Jan 5, 2015 | 32.08 |
| Jan 2, 2015 | 32.07 |
| Dec 31, 2014 | 32.16 |
| Dec 30, 2014 | 40.79 |
| Dec 29, 2014 | 40.71 |
| Dec 26, 2014 | 40.94 |
| Dec 24, 2014 | 40.80 |
| Dec 23, 2014 | 40.82 |
| Dec 22, 2014 | 41.40 |
| Dec 19, 2014 | 41.12 |
| Dec 18, 2014 | 40.87 |
| Dec 17, 2014 | 39.52 |
| Dec 16, 2014 | 38.75 |
| Dec 15, 2014 | 38.80 |
| Dec 12, 2014 | 39.01 |
| Dec 11, 2014 | 39.70 |
| Dec 10, 2014 | 39.62 |
| Dec 9, 2014 | 40.57 |
| Dec 8, 2014 | 40.81 |
| Dec 5, 2014 | 40.45 |
| Dec 4, 2014 | 40.62 |
| Dec 3, 2014 | 40.79 |
| Dec 2, 2014 | 40.38 |
| Dec 1, 2014 | 39.57 |
| Nov 28, 2014 | 39.74 |
| Nov 26, 2014 | 39.51 |
| Nov 25, 2014 | 39.43 |
| Nov 24, 2014 | 39.57 |
| Nov 21, 2014 | 39.12 |
| Nov 20, 2014 | 39.09 |
| Nov 19, 2014 | 38.78 |
| Nov 18, 2014 | 39.02 |
| Nov 17, 2014 | 39.03 |
| Nov 14, 2014 | 39.12 |
| Nov 13, 2014 | 39.81 |
| Nov 12, 2014 | 39.49 |
| Nov 11, 2014 | 39.51 |
| Nov 10, 2014 | 39.37 |
| Nov 7, 2014 | 38.72 |
| Nov 6, 2014 | 39.01 |
| Nov 5, 2014 | 38.98 |
| Nov 4, 2014 | 38.94 |
| Nov 3, 2014 | 38.65 |
| Oct 31, 2014 | 38.92 |
| Oct 30, 2014 | 38.83 |
| Oct 29, 2014 | 38.16 |
| Oct 28, 2014 | 37.95 |
| Oct 27, 2014 | 37.71 |
| Oct 24, 2014 | 37.91 |
| Oct 23, 2014 | 37.88 |
| Oct 22, 2014 | 37.13 |
| Oct 21, 2014 | 37.85 |
| Oct 20, 2014 | 37.02 |
| Oct 17, 2014 | 36.48 |
| Oct 16, 2014 | 35.71 |
| Oct 15, 2014 | 35.72 |
| Oct 14, 2014 | 36.66 |
| Oct 13, 2014 | 36.54 |
| Oct 10, 2014 | 37.09 |
| Oct 9, 2014 | 37.17 |
| Oct 8, 2014 | 37.62 |
| Oct 7, 2014 | 37.02 |
| Oct 6, 2014 | 37.82 |
| Oct 3, 2014 | 37.31 |
| Oct 2, 2014 | 36.79 |
| Oct 1, 2014 | 36.77 |
| Sep 30, 2014 | 37.13 |
| Sep 29, 2014 | 28.90 |
| Sep 26, 2014 | 28.97 |
| Sep 25, 2014 | 28.97 |
| Sep 24, 2014 | 29.40 |
| Sep 23, 2014 | 29.31 |
| Sep 22, 2014 | 29.93 |
| Sep 19, 2014 | 30.06 |
| Sep 18, 2014 | 30.13 |
| Sep 17, 2014 | 29.92 |
| Sep 16, 2014 | 29.59 |
| Sep 15, 2014 | 29.46 |
| Sep 12, 2014 | 29.34 |
| Sep 11, 2014 | 29.35 |
| Sep 10, 2014 | 29.59 |
| Sep 9, 2014 | 29.54 |
| Sep 8, 2014 | 29.52 |
| Sep 5, 2014 | 29.62 |
| Sep 4, 2014 | 29.59 |
| Sep 3, 2014 | 29.49 |
| Sep 2, 2014 | 29.12 |
| Aug 29, 2014 | 29.13 |
| Aug 28, 2014 | 29.21 |
| Aug 27, 2014 | 29.38 |
| Aug 26, 2014 | 29.52 |
| Aug 25, 2014 | 29.30 |
| Aug 22, 2014 | 29.04 |
| Aug 21, 2014 | 29.19 |
| Aug 20, 2014 | 29.06 |
| Aug 19, 2014 | 29.34 |
| Aug 18, 2014 | 29.12 |
| Aug 15, 2014 | 29.01 |
| Aug 14, 2014 | 29.19 |
| Aug 13, 2014 | 29.08 |
| Aug 12, 2014 | 28.67 |
| Aug 11, 2014 | 29.00 |
| Aug 8, 2014 | 28.75 |
| Aug 7, 2014 | 28.64 |
| Aug 6, 2014 | 28.81 |
| Aug 5, 2014 | 28.81 |
| Aug 4, 2014 | 29.23 |
| Aug 1, 2014 | 28.99 |
| Jul 31, 2014 | 29.05 |
| Jul 30, 2014 | 29.56 |
| Jul 29, 2014 | 29.48 |
| Jul 28, 2014 | 29.61 |
| Jul 25, 2014 | 29.68 |
| Jul 24, 2014 | 29.58 |
| Jul 23, 2014 | 29.63 |
| Jul 22, 2014 | 29.72 |
| Jul 21, 2014 | 29.63 |
| Jul 18, 2014 | 29.47 |
| Jul 17, 2014 | 28.90 |
| Jul 16, 2014 | 28.31 |
| Jul 15, 2014 | 28.39 |
| Jul 14, 2014 | 28.84 |
| Jul 11, 2014 | 28.48 |
| Jul 10, 2014 | 28.44 |
| Jul 9, 2014 | 28.46 |
| Jul 8, 2014 | 28.31 |
| Jul 7, 2014 | 28.63 |
| Jul 3, 2014 | 28.89 |
| Jul 2, 2014 | 28.82 |
| Jul 1, 2014 | 28.40 |
| Jun 30, 2014 | 28.21 |
| Jun 27, 2014 | 28.55 |
| Jun 26, 2014 | 28.61 |
| Jun 25, 2014 | 28.66 |
| Jun 24, 2014 | 28.49 |
| Jun 23, 2014 | 28.68 |
| Jun 20, 2014 | 28.77 |
| Jun 19, 2014 | 28.87 |
| Jun 18, 2014 | 28.43 |
| Jun 17, 2014 | 28.07 |
| Jun 16, 2014 | 28.10 |
| Jun 13, 2014 | 28.02 |
| Jun 12, 2014 | 28.04 |
| Jun 11, 2014 | 28.17 |
| Jun 10, 2014 | 28.54 |
| Jun 9, 2014 | 28.26 |
| Jun 6, 2014 | 28.20 |
| Jun 5, 2014 | 28.27 |
| Jun 4, 2014 | 27.99 |
| Jun 3, 2014 | 28.04 |
| Jun 2, 2014 | 28.03 |
| May 30, 2014 | 28.18 |
| May 29, 2014 | 27.89 |
| May 28, 2014 | 27.94 |
| May 27, 2014 | 27.87 |
| May 23, 2014 | 27.89 |
| May 22, 2014 | 27.92 |
| May 21, 2014 | 27.86 |
| May 20, 2014 | 27.85 |
| May 19, 2014 | 27.91 |
| May 16, 2014 | 27.51 |
| May 15, 2014 | 27.63 |
| May 14, 2014 | 28.12 |
| May 13, 2014 | 27.93 |
| May 12, 2014 | 27.65 |
| May 9, 2014 | 27.46 |
| May 8, 2014 | 27.27 |
| May 7, 2014 | 27.25 |
| May 6, 2014 | 27.17 |
| May 5, 2014 | 27.35 |
| May 2, 2014 | 27.15 |
| May 1, 2014 | 27.23 |
| Apr 30, 2014 | 27.28 |
| Apr 29, 2014 | 27.14 |
| Apr 28, 2014 | 27.02 |
| Apr 25, 2014 | 26.78 |
| Apr 24, 2014 | 27.06 |
| Apr 23, 2014 | 27.18 |
| Apr 22, 2014 | 27.18 |
| Apr 21, 2014 | 27.26 |
| Apr 17, 2014 | 27.42 |
| Apr 16, 2014 | 27.03 |
| Apr 15, 2014 | 26.74 |
| Apr 14, 2014 | 26.58 |
| Apr 11, 2014 | 26.07 |
| Apr 10, 2014 | 26.24 |
| Apr 9, 2014 | 26.50 |
| Apr 8, 2014 | 26.49 |
| Apr 7, 2014 | 26.88 |
| Apr 4, 2014 | 27.20 |
| Apr 3, 2014 | 27.22 |
| Apr 2, 2014 | 27.17 |
| Apr 1, 2014 | 27.09 |
| Mar 31, 2014 | 27.12 |
| Mar 28, 2014 | 26.06 |
| Mar 27, 2014 | 26.16 |
| Mar 26, 2014 | 26.23 |
| Mar 25, 2014 | 26.12 |
| Mar 24, 2014 | 26.14 |
| Mar 21, 2014 | 26.12 |
| Mar 20, 2014 | 26.44 |
| Mar 19, 2014 | 26.84 |
| Mar 18, 2014 | 27.03 |
| Mar 17, 2014 | 26.88 |
| Mar 14, 2014 | 26.51 |
| Mar 13, 2014 | 26.69 |
| Mar 12, 2014 | 26.98 |
| Mar 11, 2014 | 27.01 |
| Mar 10, 2014 | 27.09 |
| Mar 7, 2014 | 26.92 |
| Mar 6, 2014 | 27.03 |
| Mar 5, 2014 | 27.07 |
| Mar 4, 2014 | 27.29 |
| Mar 3, 2014 | 26.76 |
| Feb 28, 2014 | 27.06 |
| Feb 27, 2014 | 27.07 |
| Feb 26, 2014 | 26.80 |
| Feb 25, 2014 | 26.70 |
| Feb 24, 2014 | 26.52 |
| Feb 21, 2014 | 26.41 |
| Feb 20, 2014 | 26.50 |
| Feb 19, 2014 | 26.37 |
| Feb 18, 2014 | 26.48 |
| Feb 14, 2014 | 26.40 |
| Feb 13, 2014 | 26.34 |
| Feb 12, 2014 | 26.03 |
| Feb 11, 2014 | 25.82 |
| Feb 10, 2014 | 25.28 |
| Feb 7, 2014 | 25.29 |
| Feb 6, 2014 | 24.93 |
| Feb 5, 2014 | 24.73 |
| Feb 4, 2014 | 24.66 |
| Feb 3, 2014 | 24.39 |
| Jan 31, 2014 | 24.94 |
| Jan 30, 2014 | 24.85 |
| Jan 29, 2014 | 24.39 |
| Jan 28, 2014 | 24.74 |
| Jan 27, 2014 | 24.69 |
| Jan 24, 2014 | 24.88 |
| Jan 23, 2014 | 25.46 |
| Jan 22, 2014 | 25.90 |
| Jan 21, 2014 | 26.61 |
| Jan 17, 2014 | 26.80 |
| Jan 16, 2014 | 26.90 |
| Jan 15, 2014 | 26.89 |
| Jan 14, 2014 | 26.92 |
| Jan 13, 2014 | 26.61 |
| Jan 10, 2014 | 26.92 |
| Jan 9, 2014 | 26.71 |
| Jan 8, 2014 | 26.67 |
| Jan 7, 2014 | 26.43 |
| Jan 6, 2014 | 26.63 |
| Jan 3, 2014 | 26.29 |
| Jan 2, 2014 | 26.01 |
| Dec 31, 2013 | 26.07 |
| Dec 30, 2013 | 46.28 |
| Dec 27, 2013 | 46.23 |
| Dec 26, 2013 | 46.20 |
| Dec 24, 2013 | 46.01 |
| Dec 23, 2013 | 46.31 |
| Dec 20, 2013 | 45.59 |
| Dec 19, 2013 | 45.82 |
| Dec 18, 2013 | 45.93 |
| Dec 17, 2013 | 44.11 |
| Dec 16, 2013 | 44.01 |
| Dec 13, 2013 | 43.86 |
| Dec 12, 2013 | 43.72 |
| Dec 11, 2013 | 44.07 |
| Dec 10, 2013 | 44.71 |
| Dec 9, 2013 | 44.82 |
| Dec 6, 2013 | 45.22 |
| Dec 5, 2013 | 44.48 |
| Dec 4, 2013 | 45.01 |
| Dec 3, 2013 | 45.30 |
| Dec 2, 2013 | 45.95 |
| Nov 29, 2013 | 46.01 |
| Nov 27, 2013 | 46.17 |
| Nov 26, 2013 | 45.87 |
| Nov 25, 2013 | 45.96 |
| Nov 22, 2013 | 46.08 |
| Nov 21, 2013 | 45.87 |
| Nov 20, 2013 | 46.00 |
| Nov 19, 2013 | 46.64 |
| Nov 18, 2013 | 45.71 |
| Nov 15, 2013 | 45.84 |
| Nov 14, 2013 | 45.49 |
| Nov 13, 2013 | 45.51 |
| Nov 12, 2013 | 45.14 |
| Nov 11, 2013 | 45.66 |
| Nov 8, 2013 | 45.93 |
| Nov 7, 2013 | 45.35 |
| Nov 6, 2013 | 45.25 |
| Nov 5, 2013 | 45.01 |
| Nov 4, 2013 | 44.55 |
| Nov 1, 2013 | 44.53 |
| Oct 31, 2013 | 44.04 |
| Oct 30, 2013 | 44.51 |
| Oct 29, 2013 | 44.92 |
| Oct 28, 2013 | 44.92 |
| Oct 25, 2013 | 44.88 |
| Oct 24, 2013 | 44.83 |
| Oct 23, 2013 | 44.86 |
| Oct 22, 2013 | 44.60 |
| Oct 21, 2013 | 44.41 |
| Oct 18, 2013 | 44.93 |
| Oct 17, 2013 | 44.78 |
| Oct 16, 2013 | 43.25 |
| Oct 15, 2013 | 40.61 |
| Oct 14, 2013 | 40.96 |
| Oct 11, 2013 | 40.67 |
| Oct 10, 2013 | 40.53 |
| Oct 9, 2013 | 39.96 |
| Oct 8, 2013 | 39.77 |
| Oct 7, 2013 | 40.36 |
| Oct 4, 2013 | 40.43 |
| Oct 3, 2013 | 40.11 |
| Oct 2, 2013 | 40.84 |
| Oct 1, 2013 | 40.70 |
| Sep 30, 2013 | 39.99 |
| Sep 27, 2013 | 78.90 |
| Sep 26, 2013 | 80.14 |
| Sep 25, 2013 | 80.17 |
| Sep 24, 2013 | 81.81 |
| Sep 23, 2013 | 83.62 |
| Sep 20, 2013 | 84.02 |
| Sep 19, 2013 | 84.14 |
| Sep 18, 2013 | 84.88 |
| Sep 17, 2013 | 83.26 |
| Sep 16, 2013 | 83.36 |
| Sep 13, 2013 | 83.02 |
| Sep 12, 2013 | 82.76 |
| Sep 11, 2013 | 82.74 |
| Sep 10, 2013 | 81.17 |
| Sep 9, 2013 | 80.48 |
| Sep 6, 2013 | 79.76 |
| Sep 5, 2013 | 80.33 |
| Sep 4, 2013 | 79.67 |
| Sep 3, 2013 | 78.40 |
| Aug 30, 2013 | 79.36 |
| Aug 29, 2013 | 80.31 |
| Aug 28, 2013 | 80.36 |
| Aug 27, 2013 | 80.98 |
| Aug 26, 2013 | 82.19 |
| Aug 23, 2013 | 82.95 |
| Aug 22, 2013 | 82.55 |
| Aug 21, 2013 | 82.48 |
| Aug 20, 2013 | 82.64 |
| Aug 19, 2013 | 83.05 |
| Aug 16, 2013 | 83.26 |
| Aug 15, 2013 | 83.40 |
| Aug 14, 2013 | 84.79 |
| Aug 13, 2013 | 85.57 |
| Aug 12, 2013 | 85.48 |
| Aug 9, 2013 | 85.45 |
| Aug 8, 2013 | 85.52 |
| Aug 7, 2013 | 85.55 |
| Aug 6, 2013 | 85.95 |
| Aug 5, 2013 | 86.79 |
| Aug 2, 2013 | 87.50 |
| Aug 1, 2013 | 87.71 |
| Jul 31, 2013 | 87.21 |
| Jul 30, 2013 | 87.81 |
| Jul 29, 2013 | 87.48 |
| Jul 26, 2013 | 87.57 |
| Jul 25, 2013 | 87.10 |
| Jul 24, 2013 | 86.79 |
| Jul 23, 2013 | 87.33 |
| Jul 22, 2013 | 85.24 |
| Jul 19, 2013 | 85.40 |
| Jul 18, 2013 | 85.00 |
| Jul 17, 2013 | 85.29 |
| Jul 16, 2013 | 85.00 |
| Jul 15, 2013 | 84.48 |
| Jul 12, 2013 | 84.10 |
| Jul 11, 2013 | 84.21 |
| Jul 10, 2013 | 82.71 |
| Jul 9, 2013 | 82.71 |
| Jul 8, 2013 | 84.31 |
| Jul 5, 2013 | 83.14 |
| Jul 3, 2013 | 81.55 |
| Jul 2, 2013 | 83.00 |
| Jul 1, 2013 | 83.40 |
| Jun 28, 2013 | 81.12 |
| Jun 27, 2013 | 82.23 |
| Jun 26, 2013 | 82.79 |
| Jun 25, 2013 | 81.65 |
| Jun 24, 2013 | 81.33 |
| Jun 21, 2013 | 82.74 |
| Jun 20, 2013 | 81.79 |
| Jun 19, 2013 | 84.21 |
| Jun 18, 2013 | 87.23 |
| Jun 17, 2013 | 85.79 |
| Jun 14, 2013 | 85.60 |
| Jun 13, 2013 | 85.35 |
| Jun 12, 2013 | 84.74 |
| Jun 11, 2013 | 85.65 |
| Jun 10, 2013 | 87.19 |
| Jun 7, 2013 | 87.23 |
| Jun 6, 2013 | 85.21 |
| Jun 5, 2013 | 84.42 |
| Jun 4, 2013 | 85.58 |
| Jun 3, 2013 | 86.42 |
| May 31, 2013 | 85.28 |
| May 30, 2013 | 87.63 |
| May 29, 2013 | 87.72 |
| May 28, 2013 | 89.67 |
| May 24, 2013 | 87.81 |
| May 23, 2013 | 87.16 |
| May 22, 2013 | 87.72 |
| May 21, 2013 | 87.72 |
| May 20, 2013 | 87.93 |
| May 17, 2013 | 85.09 |
| May 16, 2013 | 85.65 |
| May 15, 2013 | 87.58 |
| May 14, 2013 | 86.16 |
| May 13, 2013 | 84.53 |
| May 10, 2013 | 84.12 |
| May 9, 2013 | 84.14 |
| May 8, 2013 | 84.40 |
| May 7, 2013 | 83.86 |
| May 6, 2013 | 83.37 |
| May 3, 2013 | 85.58 |
| May 2, 2013 | 86.19 |
| May 1, 2013 | 85.79 |
| Apr 30, 2013 | 85.86 |
| Apr 29, 2013 | 85.42 |
| Apr 26, 2013 | 84.79 |
| Apr 25, 2013 | 84.86 |
| Apr 24, 2013 | 84.93 |
| Apr 23, 2013 | 86.53 |
| Apr 22, 2013 | 85.79 |
| Apr 19, 2013 | 86.51 |
| Apr 18, 2013 | 85.77 |
| Apr 17, 2013 | 86.70 |
| Apr 16, 2013 | 84.65 |
| Apr 15, 2013 | 84.02 |
| Apr 12, 2013 | 86.35 |
| Apr 11, 2013 | 86.67 |
| Apr 10, 2013 | 86.28 |
| Apr 9, 2013 | 85.26 |
| Apr 8, 2013 | 85.00 |
| Apr 5, 2013 | 84.44 |
| Apr 4, 2013 | 85.23 |
| Apr 3, 2013 | 84.47 |
| Apr 2, 2013 | 84.00 |
| Apr 1, 2013 | 82.12 |
| Mar 28, 2013 | 98.11 |
| Mar 27, 2013 | 96.14 |
| Mar 26, 2013 | 95.42 |
| Mar 25, 2013 | 93.89 |
| Mar 22, 2013 | 93.58 |
| Mar 21, 2013 | 93.00 |
| Mar 20, 2013 | 93.92 |
| Mar 19, 2013 | 93.17 |
| Mar 18, 2013 | 92.94 |
| Mar 15, 2013 | 94.83 |
| Mar 14, 2013 | 97.61 |
| Mar 13, 2013 | 97.25 |
| Mar 12, 2013 | 97.17 |
| Mar 11, 2013 | 97.03 |
| Mar 8, 2013 | 96.33 |
| Mar 7, 2013 | 95.64 |
| Mar 6, 2013 | 95.19 |
| Mar 5, 2013 | 96.31 |
| Mar 4, 2013 | 95.31 |
| Mar 1, 2013 | 93.33 |
| Feb 28, 2013 | 93.86 |
| Feb 27, 2013 | 95.17 |
| Feb 26, 2013 | 94.61 |
| Feb 25, 2013 | 95.19 |
| Feb 22, 2013 | 95.97 |
| Feb 21, 2013 | 95.17 |
| Feb 20, 2013 | 95.89 |
| Feb 19, 2013 | 96.72 |
| Feb 15, 2013 | 97.44 |
| Feb 14, 2013 | 96.39 |
| Feb 13, 2013 | 95.72 |
| Feb 12, 2013 | 95.28 |
| Feb 11, 2013 | 95.17 |
| Feb 8, 2013 | 95.58 |
| Feb 7, 2013 | 95.53 |
| Feb 6, 2013 | 94.72 |
| Feb 5, 2013 | 94.00 |
| Feb 4, 2013 | 93.06 |
| Feb 1, 2013 | 94.08 |
| Jan 31, 2013 | 94.11 |
| Jan 30, 2013 | 92.28 |
| Jan 29, 2013 | 92.58 |
| Jan 28, 2013 | 91.67 |
| Jan 25, 2013 | 91.08 |
| Jan 24, 2013 | 91.11 |
| Jan 23, 2013 | 91.14 |
| Jan 22, 2013 | 91.39 |
| Jan 18, 2013 | 90.94 |
| Jan 17, 2013 | 91.06 |
| Jan 16, 2013 | 90.83 |
| Jan 15, 2013 | 91.72 |
| Jan 14, 2013 | 92.67 |
| Jan 11, 2013 | 92.69 |
| Jan 10, 2013 | 94.03 |
| Jan 9, 2013 | 93.25 |
| Jan 8, 2013 | 92.64 |
| Jan 7, 2013 | 92.61 |
| Jan 4, 2013 | 91.86 |
| Jan 3, 2013 | 92.42 |
| Jan 2, 2013 | 89.03 |
| Dec 31, 2012 | 181.94 |
| Dec 28, 2012 | 37.45 |
| Dec 27, 2012 | 37.82 |
| Dec 26, 2012 | 37.83 |
| Dec 24, 2012 | 38.06 |
| Dec 21, 2012 | 38.40 |
| Dec 20, 2012 | 38.11 |
| Dec 19, 2012 | 37.99 |
| Dec 18, 2012 | 38.33 |
| Dec 17, 2012 | 37.91 |
| Dec 14, 2012 | 37.99 |
| Dec 13, 2012 | 37.98 |
| Dec 12, 2012 | 38.38 |
| Dec 11, 2012 | 38.47 |
| Dec 10, 2012 | 37.98 |
| Dec 7, 2012 | 38.10 |
| Dec 6, 2012 | 37.55 |
| Dec 5, 2012 | 37.52 |
| Dec 4, 2012 | 37.44 |
| Dec 3, 2012 | 37.38 |
| Nov 30, 2012 | 37.79 |
| Nov 29, 2012 | 37.84 |
| Nov 28, 2012 | 37.54 |
| Nov 27, 2012 | 37.24 |
| Nov 26, 2012 | 37.42 |
| Nov 23, 2012 | 37.48 |
| Nov 21, 2012 | 36.82 |
| Nov 20, 2012 | 36.67 |
| Nov 19, 2012 | 36.58 |
| Nov 16, 2012 | 36.56 |
| Nov 15, 2012 | 36.74 |
| Nov 14, 2012 | 37.06 |
| Nov 13, 2012 | 37.60 |
| Nov 12, 2012 | 37.72 |
| Nov 9, 2012 | 37.70 |
| Nov 8, 2012 | 36.91 |
| Nov 7, 2012 | 37.51 |
| Nov 6, 2012 | 37.69 |
| Nov 5, 2012 | 37.81 |
| Nov 2, 2012 | 37.77 |
| Nov 1, 2012 | 38.05 |
| Oct 31, 2012 | 38.08 |
| Oct 26, 2012 | 38.07 |
| Oct 25, 2012 | 38.24 |
| Oct 24, 2012 | 38.12 |
| Oct 23, 2012 | 38.00 |
| Oct 22, 2012 | 38.26 |
| Oct 19, 2012 | 38.46 |
| Oct 18, 2012 | 38.74 |
| Oct 17, 2012 | 40.14 |
| Oct 16, 2012 | 41.94 |
| Oct 15, 2012 | 41.89 |
| Oct 12, 2012 | 40.28 |
| Oct 11, 2012 | 40.36 |
| Oct 10, 2012 | 40.91 |
| Oct 9, 2012 | 41.22 |
| Oct 8, 2012 | 41.47 |
| Oct 5, 2012 | 41.63 |
| Oct 4, 2012 | 41.15 |
| Oct 3, 2012 | 40.60 |
| Oct 2, 2012 | 39.85 |
| Oct 1, 2012 | 40.16 |
| Sep 28, 2012 | 40.33 |
| Sep 27, 2012 | 40.78 |
| Sep 26, 2012 | 40.70 |
| Sep 25, 2012 | 40.92 |
| Sep 24, 2012 | 40.95 |
| Sep 21, 2012 | 40.95 |
| Sep 20, 2012 | 41.09 |
| Sep 19, 2012 | 40.79 |
| Sep 18, 2012 | 40.54 |
| Sep 17, 2012 | 40.66 |
| Sep 14, 2012 | 40.16 |
| Sep 13, 2012 | 40.75 |
| Sep 12, 2012 | 39.91 |
| Sep 11, 2012 | 39.61 |
| Sep 10, 2012 | 39.52 |
| Sep 7, 2012 | 39.23 |
| Sep 6, 2012 | 39.36 |
| Sep 5, 2012 | 38.68 |
| Sep 4, 2012 | 38.51 |
| Aug 31, 2012 | 38.55 |
| Aug 30, 2012 | 38.47 |
| Aug 29, 2012 | 38.59 |
| Aug 28, 2012 | 38.66 |
| Aug 27, 2012 | 38.66 |
| Aug 24, 2012 | 38.73 |
| Aug 23, 2012 | 38.43 |
| Aug 22, 2012 | 38.55 |
| Aug 21, 2012 | 38.41 |
| Aug 20, 2012 | 38.66 |
| Aug 17, 2012 | 38.78 |
| Aug 16, 2012 | 39.08 |
| Aug 15, 2012 | 39.07 |
| Aug 14, 2012 | 38.92 |
| Aug 13, 2012 | 38.82 |
| Aug 10, 2012 | 38.89 |
| Aug 9, 2012 | 38.66 |
| Aug 8, 2012 | 38.76 |
| Aug 7, 2012 | 38.84 |
| Aug 6, 2012 | 39.04 |
| Aug 3, 2012 | 39.17 |
| Aug 2, 2012 | 39.02 |
| Aug 1, 2012 | 38.88 |
| Jul 31, 2012 | 39.01 |
| Jul 30, 2012 | 39.18 |
| Jul 27, 2012 | 39.05 |
| Jul 26, 2012 | 38.03 |
| Jul 25, 2012 | 37.72 |
| Jul 24, 2012 | 37.61 |
| Jul 23, 2012 | 38.02 |
| Jul 20, 2012 | 38.27 |
| Jul 19, 2012 | 38.71 |
| Jul 18, 2012 | 38.78 |
| Jul 17, 2012 | 39.09 |
| Jul 16, 2012 | 38.52 |
| Jul 13, 2012 | 38.50 |
| Jul 12, 2012 | 38.31 |
| Jul 11, 2012 | 38.34 |
| Jul 10, 2012 | 38.63 |
| Jul 9, 2012 | 38.59 |
| Jul 6, 2012 | 38.09 |
| Jul 5, 2012 | 38.09 |
| Jul 3, 2012 | 38.14 |
| Jul 2, 2012 | 38.02 |
| Jun 29, 2012 | 24.06 |
| Jun 28, 2012 | 23.47 |
| Jun 27, 2012 | 23.46 |
| Jun 26, 2012 | 23.26 |
| Jun 25, 2012 | 23.18 |
| Jun 22, 2012 | 23.25 |
| Jun 21, 2012 | 23.22 |
| Jun 20, 2012 | 23.44 |
| Jun 19, 2012 | 23.46 |
| Jun 18, 2012 | 23.40 |
| Jun 15, 2012 | 23.32 |
| Jun 14, 2012 | 23.19 |
| Jun 13, 2012 | 22.95 |
| Jun 12, 2012 | 23.12 |
| Jun 11, 2012 | 22.95 |
| Jun 8, 2012 | 23.09 |
| Jun 7, 2012 | 22.84 |
| Jun 6, 2012 | 22.78 |
| Jun 5, 2012 | 22.50 |
| Jun 4, 2012 | 22.47 |
| Jun 1, 2012 | 22.58 |
| May 31, 2012 | 23.06 |
| May 30, 2012 | 23.06 |
| May 29, 2012 | 23.19 |
| May 25, 2012 | 23.23 |
| May 24, 2012 | 23.29 |
| May 23, 2012 | 22.90 |
| May 22, 2012 | 23.13 |
| May 21, 2012 | 23.06 |
| May 18, 2012 | 22.97 |
| May 17, 2012 | 23.22 |
| May 16, 2012 | 23.34 |
| May 15, 2012 | 23.09 |
| May 14, 2012 | 23.01 |
| May 11, 2012 | 23.15 |
| May 10, 2012 | 23.22 |
| May 9, 2012 | 22.85 |
| May 8, 2012 | 23.36 |
| May 7, 2012 | 23.32 |
| May 4, 2012 | 23.29 |
| May 3, 2012 | 23.53 |
| May 2, 2012 | 23.38 |
| May 1, 2012 | 23.22 |
| Apr 30, 2012 | 23.16 |
| Apr 27, 2012 | 23.13 |
| Apr 26, 2012 | 23.08 |
| Apr 25, 2012 | 22.99 |
| Apr 24, 2012 | 22.66 |
| Apr 23, 2012 | 22.34 |
| Apr 20, 2012 | 22.34 |
| Apr 19, 2012 | 22.21 |
| Apr 18, 2012 | 22.56 |
| Apr 17, 2012 | 22.55 |
| Apr 16, 2012 | 22.33 |
| Apr 13, 2012 | 22.24 |
| Apr 12, 2012 | 22.28 |
| Apr 11, 2012 | 22.26 |
| Apr 10, 2012 | 22.44 |
| Apr 9, 2012 | 22.75 |
| Apr 5, 2012 | 22.87 |
| Apr 4, 2012 | 22.93 |
| Apr 3, 2012 | 22.81 |
| Apr 2, 2012 | 22.85 |
| Mar 30, 2012 | 20.29 |
| Mar 29, 2012 | 20.19 |
| Mar 28, 2012 | 20.24 |
| Mar 27, 2012 | 20.31 |
| Mar 26, 2012 | 20.20 |
| Mar 23, 2012 | 20.00 |
| Mar 22, 2012 | 19.90 |
| Mar 21, 2012 | 20.00 |
| Mar 20, 2012 | 20.00 |
| Mar 19, 2012 | 19.94 |
| Mar 16, 2012 | 19.68 |
| Mar 15, 2012 | 19.57 |
| Mar 14, 2012 | 19.53 |
| Mar 13, 2012 | 19.51 |
| Mar 12, 2012 | 19.28 |
| Mar 9, 2012 | 19.19 |
| Mar 8, 2012 | 19.04 |
| Mar 7, 2012 | 18.63 |
| Mar 6, 2012 | 18.66 |
| Mar 5, 2012 | 18.97 |
| Mar 2, 2012 | 19.00 |
| Mar 1, 2012 | 18.98 |
| Feb 29, 2012 | 18.75 |
| Feb 28, 2012 | 18.89 |
| Feb 27, 2012 | 18.74 |
| Feb 24, 2012 | 18.77 |
| Feb 23, 2012 | 18.64 |
| Feb 22, 2012 | 18.62 |
| Feb 21, 2012 | 18.60 |
| Feb 17, 2012 | 18.66 |
| Feb 16, 2012 | 18.49 |
| Feb 15, 2012 | 18.36 |
| Feb 14, 2012 | 18.24 |
| Feb 13, 2012 | 18.26 |
| Feb 10, 2012 | 18.25 |
| Feb 9, 2012 | 18.30 |
| Feb 8, 2012 | 18.40 |
| Feb 7, 2012 | 18.45 |
| Feb 6, 2012 | 18.34 |
| Feb 3, 2012 | 18.21 |
| Feb 2, 2012 | 18.03 |
| Feb 1, 2012 | 17.97 |
| Jan 31, 2012 | 17.93 |
| Jan 30, 2012 | 18.04 |
| Jan 27, 2012 | 18.22 |
| Jan 26, 2012 | 18.17 |
| Jan 25, 2012 | 18.29 |
| Jan 24, 2012 | 18.54 |
| Jan 23, 2012 | 18.45 |
| Jan 20, 2012 | 18.46 |
| Jan 19, 2012 | 18.35 |
| Jan 18, 2012 | 18.33 |
| Jan 17, 2012 | 18.45 |
| Jan 13, 2012 | 18.35 |
| Jan 12, 2012 | 18.26 |
| Jan 11, 2012 | 18.35 |
| Jan 10, 2012 | 18.58 |
| Jan 9, 2012 | 18.49 |
| Jan 6, 2012 | 18.50 |
| Jan 5, 2012 | 18.67 |
| Jan 4, 2012 | 18.71 |
| Jan 3, 2012 | 18.78 |
| Dec 30, 2011 | 19.26 |
| Dec 29, 2011 | 19.29 |
| Dec 28, 2011 | 19.12 |
| Dec 27, 2011 | 19.26 |
| Dec 23, 2011 | 19.18 |
| Dec 22, 2011 | 19.06 |
| Dec 21, 2011 | 18.99 |
| Dec 20, 2011 | 18.79 |
| Dec 19, 2011 | 18.61 |
| Dec 16, 2011 | 18.80 |
| Dec 15, 2011 | 18.80 |
| Dec 14, 2011 | 18.57 |
| Dec 13, 2011 | 18.61 |
| Dec 12, 2011 | 18.59 |
| Dec 9, 2011 | 18.69 |
| Dec 8, 2011 | 18.55 |
| Dec 7, 2011 | 18.73 |
| Dec 6, 2011 | 18.68 |
| Dec 5, 2011 | 18.60 |
| Dec 2, 2011 | 18.54 |
| Dec 1, 2011 | 18.67 |
| Nov 30, 2011 | 18.68 |
| Nov 29, 2011 | 18.17 |
| Nov 28, 2011 | 18.22 |
| Nov 25, 2011 | 17.83 |
| Nov 23, 2011 | 17.93 |
| Nov 22, 2011 | 18.04 |
| Nov 21, 2011 | 18.07 |
| Nov 18, 2011 | 18.33 |
| Nov 17, 2011 | 18.29 |
| Nov 16, 2011 | 18.41 |
| Nov 15, 2011 | 18.66 |
| Nov 14, 2011 | 18.58 |
| Nov 11, 2011 | 18.67 |
| Nov 10, 2011 | 18.48 |
| Nov 9, 2011 | 18.13 |
| Nov 8, 2011 | 18.58 |
| Nov 7, 2011 | 18.37 |
| Nov 4, 2011 | 18.26 |
| Nov 3, 2011 | 18.44 |
| Nov 2, 2011 | 18.11 |
| Nov 1, 2011 | 18.07 |
| Oct 31, 2011 | 18.45 |
| Oct 28, 2011 | 18.57 |
| Oct 27, 2011 | 18.54 |
| Oct 26, 2011 | 18.37 |
| Oct 25, 2011 | 18.15 |
| Oct 24, 2011 | 18.30 |
| Oct 21, 2011 | 18.45 |
| Oct 20, 2011 | 18.51 |
| Oct 19, 2011 | 18.24 |
| Oct 18, 2011 | 17.96 |
| Oct 17, 2011 | 17.82 |
| Oct 14, 2011 | 18.06 |
| Oct 13, 2011 | 17.86 |
| Oct 12, 2011 | 17.92 |
| Oct 11, 2011 | 18.05 |
| Oct 10, 2011 | 18.02 |
| Oct 7, 2011 | 17.65 |
| Oct 6, 2011 | 17.53 |
| Oct 5, 2011 | 17.50 |
| Oct 4, 2011 | 17.29 |
| Oct 3, 2011 | 17.17 |
| Sep 30, 2011 | 17.51 |
| Sep 29, 2011 | 15.66 |
| Sep 28, 2011 | 15.38 |
| Sep 27, 2011 | 15.47 |
| Sep 26, 2011 | 15.33 |
| Sep 23, 2011 | 15.40 |
| Sep 22, 2011 | 15.31 |
| Sep 21, 2011 | 15.63 |
| Sep 20, 2011 | 15.94 |
| Sep 19, 2011 | 15.71 |
| Sep 16, 2011 | 15.76 |
| Sep 15, 2011 | 15.50 |
| Sep 14, 2011 | 15.38 |
| Sep 13, 2011 | 15.28 |
| Sep 12, 2011 | 15.26 |
| Sep 9, 2011 | 15.24 |
| Sep 8, 2011 | 15.54 |
| Sep 7, 2011 | 15.80 |
| Sep 6, 2011 | 15.50 |
| Sep 2, 2011 | 15.42 |
| Sep 1, 2011 | 15.69 |
| Aug 31, 2011 | 15.86 |
| Aug 30, 2011 | 15.63 |
| Aug 29, 2011 | 15.47 |
| Aug 26, 2011 | 15.15 |
| Aug 25, 2011 | 15.09 |
| Aug 24, 2011 | 15.44 |
| Aug 23, 2011 | 15.26 |
| Aug 22, 2011 | 14.92 |
| Aug 19, 2011 | 14.83 |
| Aug 18, 2011 | 14.76 |
| Aug 17, 2011 | 15.15 |
| Aug 16, 2011 | 15.13 |
| Aug 15, 2011 | 15.08 |
| Aug 12, 2011 | 14.99 |
| Aug 11, 2011 | 14.92 |
| Aug 10, 2011 | 14.17 |
| Aug 9, 2011 | 14.67 |
| Aug 8, 2011 | 14.52 |
| Aug 5, 2011 | 15.18 |
| Aug 4, 2011 | 14.73 |
| Aug 3, 2011 | 15.19 |
| Aug 2, 2011 | 15.17 |
| Aug 1, 2011 | 15.25 |
| Jul 29, 2011 | 15.50 |
| Jul 28, 2011 | 15.60 |
| Jul 27, 2011 | 15.66 |
| Jul 26, 2011 | 15.76 |
| Jul 25, 2011 | 15.89 |
| Jul 22, 2011 | 16.00 |
| Jul 21, 2011 | 15.97 |
| Jul 20, 2011 | 15.83 |
| Jul 19, 2011 | 15.98 |
| Jul 18, 2011 | 15.87 |
| Jul 15, 2011 | 16.02 |
| Jul 14, 2011 | 16.06 |
| Jul 13, 2011 | 15.94 |
| Jul 12, 2011 | 16.10 |
| Jul 11, 2011 | 16.07 |
| Jul 8, 2011 | 16.11 |
| Jul 7, 2011 | 16.18 |
| Jul 6, 2011 | 16.10 |
| Jul 5, 2011 | 16.06 |
| Jul 1, 2011 | 16.04 |
| Jun 30, 2011 | 15.90 |
| Jun 29, 2011 | 17.99 |
| Jun 28, 2011 | 18.02 |
| Jun 27, 2011 | 17.90 |
| Jun 24, 2011 | 17.84 |
| Jun 23, 2011 | 17.90 |
| Jun 22, 2011 | 17.96 |
| Jun 21, 2011 | 18.02 |
| Jun 20, 2011 | 17.94 |
| Jun 17, 2011 | 17.82 |
| Jun 16, 2011 | 17.69 |
| Jun 15, 2011 | 17.69 |
| Jun 14, 2011 | 17.69 |
| Jun 13, 2011 | 17.72 |
| Jun 10, 2011 | 17.55 |
| Jun 9, 2011 | 17.77 |
| Jun 8, 2011 | 17.77 |
| Jun 7, 2011 | 17.72 |
| Jun 6, 2011 | 17.59 |
| Jun 3, 2011 | 17.61 |
| Jun 2, 2011 | 17.67 |
| Jun 1, 2011 | 17.90 |
| May 31, 2011 | 18.02 |
| May 27, 2011 | 17.78 |
| May 26, 2011 | 17.98 |
| May 25, 2011 | 18.27 |
| May 24, 2011 | 18.39 |
| May 23, 2011 | 18.36 |
| May 20, 2011 | 18.45 |
| May 19, 2011 | 18.42 |
| May 18, 2011 | 18.56 |
| May 17, 2011 | 18.45 |
| May 16, 2011 | 18.62 |
| May 13, 2011 | 18.44 |
| May 12, 2011 | 18.46 |
| May 11, 2011 | 18.29 |
| May 10, 2011 | 18.22 |
| May 9, 2011 | 18.16 |
| May 6, 2011 | 18.11 |
| May 5, 2011 | 18.13 |
| May 4, 2011 | 18.26 |
| May 3, 2011 | 18.22 |
| May 2, 2011 | 18.13 |
| Apr 29, 2011 | 17.94 |
| Apr 28, 2011 | 18.03 |
| Apr 27, 2011 | 17.99 |
| Apr 26, 2011 | 17.85 |
| Apr 25, 2011 | 17.70 |
| Apr 21, 2011 | 17.86 |
| Apr 20, 2011 | 17.52 |
| Apr 19, 2011 | 17.62 |
| Apr 18, 2011 | 17.68 |
| Apr 15, 2011 | 17.90 |
| Apr 14, 2011 | 17.59 |
| Apr 13, 2011 | 17.40 |
| Apr 12, 2011 | 17.60 |
| Apr 11, 2011 | 17.56 |
| Apr 8, 2011 | 17.41 |
| Apr 7, 2011 | 17.41 |
| Apr 6, 2011 | 17.48 |
| Apr 5, 2011 | 17.24 |
| Apr 4, 2011 | 17.33 |
| Apr 1, 2011 | 17.02 |
| Mar 31, 2011 | 16.91 |
| Mar 30, 2011 | 16.37 |
| Mar 29, 2011 | 16.18 |
| Mar 28, 2011 | 16.08 |
| Mar 25, 2011 | 16.06 |
| Mar 24, 2011 | 16.09 |
| Mar 23, 2011 | 16.05 |
| Mar 22, 2011 | 16.04 |
| Mar 21, 2011 | 16.06 |
| Mar 18, 2011 | 16.02 |
| Mar 17, 2011 | 15.81 |
| Mar 16, 2011 | 15.62 |
| Mar 15, 2011 | 15.94 |
| Mar 14, 2011 | 16.13 |
| Mar 11, 2011 | 16.21 |
| Mar 10, 2011 | 16.22 |
| Mar 9, 2011 | 16.41 |
| Mar 8, 2011 | 16.29 |
| Mar 7, 2011 | 16.22 |
| Mar 4, 2011 | 16.28 |
| Mar 3, 2011 | 16.17 |
| Mar 2, 2011 | 15.95 |
| Mar 1, 2011 | 15.89 |
| Feb 28, 2011 | 16.09 |
| Feb 25, 2011 | 15.93 |
| Feb 24, 2011 | 15.79 |
| Feb 23, 2011 | 15.54 |
| Feb 22, 2011 | 15.71 |
| Feb 18, 2011 | 15.68 |
| Feb 17, 2011 | 15.49 |
| Feb 16, 2011 | 15.47 |
| Feb 15, 2011 | 15.64 |
| Feb 14, 2011 | 15.38 |
| Feb 11, 2011 | 15.24 |
| Feb 10, 2011 | 15.21 |
| Feb 9, 2011 | 15.23 |
| Feb 8, 2011 | 15.25 |
| Feb 7, 2011 | 15.28 |
| Feb 4, 2011 | 15.42 |
| Feb 3, 2011 | 15.38 |
| Feb 2, 2011 | 15.29 |
| Feb 1, 2011 | 15.13 |
| Jan 31, 2011 | 15.10 |
| Jan 28, 2011 | 15.21 |
| Jan 27, 2011 | 15.51 |
| Jan 26, 2011 | 15.64 |
| Jan 25, 2011 | 16.04 |
| Jan 24, 2011 | 16.11 |
| Jan 21, 2011 | 16.03 |
| Jan 20, 2011 | 16.04 |
| Jan 19, 2011 | 15.83 |
| Jan 18, 2011 | 15.79 |
| Jan 14, 2011 | 15.68 |
| Jan 13, 2011 | 15.84 |
| Jan 12, 2011 | 15.91 |
| Jan 11, 2011 | 16.00 |
| Jan 10, 2011 | 16.03 |
| Jan 7, 2011 | 16.18 |
| Jan 6, 2011 | 16.11 |
| Jan 5, 2011 | 16.14 |
| Jan 4, 2011 | 16.14 |
| Jan 3, 2011 | 15.99 |
| Dec 31, 2010 | 16.02 |
| Dec 30, 2010 | 15.60 |
| Dec 29, 2010 | 15.55 |
| Dec 28, 2010 | 15.54 |
| Dec 27, 2010 | 15.53 |
| Dec 23, 2010 | 15.68 |
| Dec 22, 2010 | 15.69 |
| Dec 21, 2010 | 15.74 |
| Dec 20, 2010 | 15.83 |
| Dec 17, 2010 | 15.86 |
| Dec 16, 2010 | 15.92 |
| Dec 15, 2010 | 15.78 |
| Dec 14, 2010 | 15.75 |
| Dec 13, 2010 | 15.57 |
| Dec 10, 2010 | 15.61 |
| Dec 9, 2010 | 15.45 |
| Dec 8, 2010 | 15.32 |
| Dec 7, 2010 | 15.37 |
| Dec 6, 2010 | 15.38 |
| Dec 3, 2010 | 15.53 |
| Dec 2, 2010 | 15.61 |
| Dec 1, 2010 | 15.41 |
| Nov 30, 2010 | 15.25 |
| Nov 29, 2010 | 15.24 |
| Nov 26, 2010 | 15.34 |
| Nov 24, 2010 | 15.40 |
| Nov 23, 2010 | 15.39 |
| Nov 22, 2010 | 15.49 |
| Nov 19, 2010 | 15.54 |
| Nov 18, 2010 | 15.61 |
| Nov 17, 2010 | 15.67 |
| Nov 16, 2010 | 15.63 |
| Nov 15, 2010 | 15.79 |
| Nov 12, 2010 | 15.93 |
| Nov 11, 2010 | 16.32 |
| Nov 10, 2010 | 16.45 |
| Nov 9, 2010 | 16.41 |
| Nov 8, 2010 | 16.54 |
| Nov 5, 2010 | 16.70 |
| Nov 4, 2010 | 16.68 |
| Nov 3, 2010 | 16.73 |
| Nov 2, 2010 | 16.68 |
| Nov 1, 2010 | 16.59 |
| Oct 29, 2010 | 16.83 |
| Oct 28, 2010 | 16.97 |
| Oct 27, 2010 | 16.93 |
| Oct 26, 2010 | 17.28 |
| Oct 25, 2010 | 17.22 |
| Oct 22, 2010 | 17.23 |
| Oct 21, 2010 | 17.32 |
| Oct 20, 2010 | 17.19 |
| Oct 19, 2010 | 17.33 |
| Oct 18, 2010 | 17.60 |
| Oct 15, 2010 | 17.43 |
| Oct 14, 2010 | 17.45 |
| Oct 13, 2010 | 17.44 |
| Oct 12, 2010 | 17.54 |
| Oct 11, 2010 | 17.31 |
| Oct 8, 2010 | 17.31 |
| Oct 7, 2010 | 17.24 |
| Oct 6, 2010 | 17.37 |
| Oct 5, 2010 | 17.40 |
| Oct 4, 2010 | 17.22 |
| Oct 1, 2010 | 17.24 |
| Sep 30, 2010 | 17.13 |
| Sep 29, 2010 | 15.35 |
| Sep 28, 2010 | 15.32 |
| Sep 27, 2010 | 15.23 |
| Sep 24, 2010 | 15.19 |
| Sep 23, 2010 | 15.09 |
| Sep 22, 2010 | 15.20 |
| Sep 21, 2010 | 15.25 |
| Sep 20, 2010 | 15.28 |
| Sep 17, 2010 | 15.10 |
| Sep 16, 2010 | 15.09 |
| Sep 15, 2010 | 15.11 |
| Sep 14, 2010 | 15.03 |
| Sep 13, 2010 | 15.04 |
| Sep 10, 2010 | 15.07 |
| Sep 9, 2010 | 14.94 |
| Sep 8, 2010 | 14.75 |
| Sep 7, 2010 | 14.76 |
| Sep 3, 2010 | 14.84 |
| Sep 2, 2010 | 14.80 |
| Sep 1, 2010 | 14.70 |
| Aug 31, 2010 | 14.43 |
| Aug 30, 2010 | 14.47 |
| Aug 27, 2010 | 14.57 |
| Aug 26, 2010 | 14.47 |
| Aug 25, 2010 | 14.57 |
| Aug 24, 2010 | 14.47 |
| Aug 23, 2010 | 14.56 |
| Aug 20, 2010 | 14.43 |
| Aug 19, 2010 | 14.42 |
| Aug 18, 2010 | 14.69 |
| Aug 17, 2010 | 14.82 |
| Aug 16, 2010 | 14.72 |
| Aug 13, 2010 | 14.64 |
| Aug 12, 2010 | 14.73 |
| Aug 11, 2010 | 14.73 |
| Aug 10, 2010 | 15.05 |
| Aug 9, 2010 | 14.88 |
| Aug 6, 2010 | 14.79 |
| Aug 5, 2010 | 14.61 |
| Aug 4, 2010 | 14.67 |
| Aug 3, 2010 | 14.62 |
| Aug 2, 2010 | 14.57 |
| Jul 30, 2010 | 14.35 |
| Jul 29, 2010 | 14.32 |
| Jul 28, 2010 | 14.39 |
| Jul 27, 2010 | 14.41 |
| Jul 26, 2010 | 14.40 |
| Jul 23, 2010 | 14.31 |
| Jul 22, 2010 | 14.33 |
| Jul 21, 2010 | 14.23 |
| Jul 20, 2010 | 13.88 |
| Jul 19, 2010 | 13.86 |
| Jul 16, 2010 | 13.76 |
| Jul 15, 2010 | 14.04 |
| Jul 14, 2010 | 13.99 |
| Jul 13, 2010 | 13.94 |
| Jul 12, 2010 | 13.98 |
| Jul 9, 2010 | 14.04 |
| Jul 8, 2010 | 14.06 |
| Jul 7, 2010 | 13.95 |
| Jul 6, 2010 | 13.65 |
| Jul 2, 2010 | 13.58 |
| Jul 1, 2010 | 13.58 |
| Jun 30, 2010 | 13.68 |
| Jun 29, 2010 | 13.64 |
| Jun 28, 2010 | 13.80 |
| Jun 25, 2010 | 13.80 |
| Jun 24, 2010 | 13.88 |
| Jun 23, 2010 | 13.91 |
| Jun 22, 2010 | 14.03 |
| Jun 21, 2010 | 14.12 |
| Jun 18, 2010 | 14.26 |
| Jun 17, 2010 | 14.22 |
| Jun 16, 2010 | 14.27 |
| Jun 15, 2010 | 14.08 |
| Jun 14, 2010 | 13.84 |
| Jun 11, 2010 | 13.80 |
| Jun 10, 2010 | 13.80 |
| Jun 9, 2010 | 13.41 |
| Jun 8, 2010 | 13.54 |
| Jun 7, 2010 | 13.52 |
| Jun 4, 2010 | 13.61 |
| Jun 3, 2010 | 13.96 |
| Jun 2, 2010 | 13.88 |
| Jun 1, 2010 | 13.73 |
| May 28, 2010 | 13.91 |
| May 27, 2010 | 14.00 |
| May 26, 2010 | 13.79 |
| May 25, 2010 | 13.81 |
| May 24, 2010 | 13.91 |
| May 21, 2010 | 13.73 |
| May 20, 2010 | 13.59 |
| May 19, 2010 | 14.02 |
| May 18, 2010 | 14.05 |
| May 17, 2010 | 14.16 |
| May 14, 2010 | 14.18 |
| May 13, 2010 | 14.21 |
| May 12, 2010 | 14.37 |
| May 11, 2010 | 14.44 |
| May 10, 2010 | 14.53 |
| May 7, 2010 | 14.25 |
| May 6, 2010 | 14.33 |
| May 5, 2010 | 14.66 |
| May 4, 2010 | 14.68 |
| May 3, 2010 | 14.87 |
| Apr 30, 2010 | 14.96 |
| Apr 29, 2010 | 14.84 |
| Apr 28, 2010 | 14.70 |
| Apr 27, 2010 | 14.55 |
| Apr 26, 2010 | 14.73 |
| Apr 23, 2010 | 14.97 |
| Apr 22, 2010 | 14.95 |
| Apr 21, 2010 | 15.14 |
| Apr 20, 2010 | 15.51 |
| Apr 19, 2010 | 15.47 |
| Apr 16, 2010 | 15.28 |
| Apr 15, 2010 | 15.31 |
| Apr 14, 2010 | 15.30 |
| Apr 13, 2010 | 15.29 |
| Apr 12, 2010 | 15.40 |
| Apr 9, 2010 | 15.42 |
| Apr 8, 2010 | 15.29 |
| Apr 7, 2010 | 15.35 |
| Apr 6, 2010 | 15.45 |
| Apr 5, 2010 | 15.48 |
| Apr 1, 2010 | 15.49 |
| Mar 31, 2010 | 15.40 |
| Mar 30, 2010 | 13.97 |
| Mar 29, 2010 | 14.13 |
| Mar 26, 2010 | 14.07 |
| Mar 25, 2010 | 14.23 |
| Mar 24, 2010 | 14.33 |
| Mar 23, 2010 | 14.45 |
| Mar 22, 2010 | 14.33 |
| Mar 19, 2010 | 14.22 |
| Mar 18, 2010 | 14.30 |
| Mar 17, 2010 | 14.49 |
| Mar 16, 2010 | 14.54 |
| Mar 15, 2010 | 14.57 |
| Mar 12, 2010 | 14.50 |
| Mar 11, 2010 | 14.77 |
| Mar 10, 2010 | 14.64 |
| Mar 9, 2010 | 14.57 |
| Mar 8, 2010 | 14.47 |
| Mar 5, 2010 | 14.45 |
| Mar 4, 2010 | 14.38 |
| Mar 3, 2010 | 14.38 |
| Mar 2, 2010 | 14.52 |
| Mar 1, 2010 | 14.44 |
| Feb 26, 2010 | 14.44 |
| Feb 25, 2010 | 14.39 |
| Feb 24, 2010 | 14.45 |
| Feb 23, 2010 | 14.35 |
| Feb 22, 2010 | 14.47 |
| Feb 19, 2010 | 14.46 |
| Feb 18, 2010 | 14.62 |
| Feb 17, 2010 | 14.56 |
| Feb 16, 2010 | 14.52 |
| Feb 12, 2010 | 14.34 |
| Feb 11, 2010 | 14.24 |
| Feb 10, 2010 | 14.16 |
| Feb 9, 2010 | 14.19 |
| Feb 8, 2010 | 14.19 |
| Feb 5, 2010 | 14.35 |
| Feb 4, 2010 | 14.31 |
| Feb 3, 2010 | 14.53 |
| Feb 2, 2010 | 14.48 |
| Feb 1, 2010 | 14.19 |
| Jan 29, 2010 | 14.08 |
| Jan 28, 2010 | 14.35 |
| Jan 27, 2010 | 14.34 |
| Jan 26, 2010 | 14.49 |
| Jan 25, 2010 | 14.55 |
| Jan 22, 2010 | 14.50 |
| Jan 21, 2010 | 14.78 |
| Jan 20, 2010 | 14.96 |
| Jan 19, 2010 | 14.95 |
| Jan 15, 2010 | 14.76 |
| Jan 14, 2010 | 14.72 |
| Jan 13, 2010 | 14.70 |
| Jan 12, 2010 | 14.67 |
| Jan 11, 2010 | 14.72 |
| Jan 8, 2010 | 14.64 |
| Jan 7, 2010 | 14.57 |
| Jan 6, 2010 | 14.45 |
| Jan 5, 2010 | 14.37 |
| Jan 4, 2010 | 14.48 |
| Dec 31, 2009 | 14.36 |
| Dec 30, 2009 | 15.72 |
| Dec 29, 2009 | 15.64 |
| Dec 28, 2009 | 15.71 |
| Dec 24, 2009 | 15.61 |
| Dec 23, 2009 | 15.59 |
| Dec 22, 2009 | 15.60 |
| Dec 21, 2009 | 15.54 |
| Dec 18, 2009 | 15.37 |
| Dec 17, 2009 | 15.44 |
| Dec 16, 2009 | 15.53 |
| Dec 15, 2009 | 15.56 |
| Dec 14, 2009 | 15.50 |
| Dec 11, 2009 | 15.50 |
| Dec 10, 2009 | 15.58 |
| Dec 9, 2009 | 15.45 |
| Dec 8, 2009 | 15.34 |
| Dec 7, 2009 | 15.46 |
| Dec 4, 2009 | 15.50 |
| Dec 3, 2009 | 15.63 |
| Dec 2, 2009 | 15.69 |
| Dec 1, 2009 | 15.70 |
| Nov 30, 2009 | 15.70 |
| Nov 27, 2009 | 15.59 |
| Nov 25, 2009 | 15.68 |
| Nov 24, 2009 | 15.63 |
| Nov 23, 2009 | 15.31 |
| Nov 20, 2009 | 15.46 |
| Nov 19, 2009 | 15.26 |
| Nov 18, 2009 | 15.33 |
| Nov 17, 2009 | 15.36 |
| Nov 16, 2009 | 15.46 |
| Nov 13, 2009 | 15.26 |
| Nov 12, 2009 | 15.34 |
| Nov 11, 2009 | 15.35 |
| Nov 10, 2009 | 15.22 |
| Nov 9, 2009 | 15.09 |
| Nov 6, 2009 | 14.85 |
| Nov 5, 2009 | 14.88 |
| Nov 4, 2009 | 14.67 |
| Nov 3, 2009 | 14.53 |
| Nov 2, 2009 | 14.67 |
| Oct 30, 2009 | 14.57 |
| Oct 29, 2009 | 14.66 |
| Oct 28, 2009 | 14.70 |
| Oct 27, 2009 | 14.76 |
| Oct 26, 2009 | 14.67 |
| Oct 23, 2009 | 14.79 |
| Oct 22, 2009 | 15.03 |
| Oct 21, 2009 | 14.74 |
| Oct 20, 2009 | 14.95 |
| Oct 19, 2009 | 15.05 |
| Oct 16, 2009 | 14.82 |
| Oct 15, 2009 | 14.96 |
| Oct 14, 2009 | 14.76 |
| Oct 13, 2009 | 14.31 |
| Oct 12, 2009 | 14.41 |
| Oct 9, 2009 | 14.43 |
| Oct 8, 2009 | 14.44 |
| Oct 7, 2009 | 14.42 |
| Oct 6, 2009 | 14.46 |
| Oct 5, 2009 | 14.50 |
| Oct 2, 2009 | 14.36 |
| Oct 1, 2009 | 14.03 |
| Sep 30, 2009 | 14.26 |
| Sep 29, 2009 | 14.53 |
| Sep 28, 2009 | 14.37 |
| Sep 25, 2009 | 14.00 |
| Sep 24, 2009 | 13.89 |
| Sep 23, 2009 | 13.65 |
| Sep 22, 2009 | 13.83 |
| Sep 21, 2009 | 13.76 |
| Sep 18, 2009 | 13.60 |
| Sep 17, 2009 | 13.72 |
| Sep 16, 2009 | 13.82 |
| Sep 15, 2009 | 13.93 |
| Sep 14, 2009 | 14.00 |
| Sep 11, 2009 | 13.86 |
| Sep 10, 2009 | 13.87 |
| Sep 9, 2009 | 13.72 |
| Sep 8, 2009 | 13.58 |
| Sep 4, 2009 | 13.50 |
| Sep 3, 2009 | 13.33 |
| Sep 2, 2009 | 13.31 |
| Sep 1, 2009 | 13.35 |
| Aug 31, 2009 | 13.38 |
| Aug 28, 2009 | 13.59 |
| Aug 27, 2009 | 13.79 |
| Aug 26, 2009 | 13.63 |
| Aug 25, 2009 | 13.59 |
| Aug 24, 2009 | 13.63 |
| Aug 21, 2009 | 13.43 |
| Aug 20, 2009 | 13.40 |
| Aug 19, 2009 | 13.36 |
| Aug 18, 2009 | 13.12 |
| Aug 17, 2009 | 13.24 |
| Aug 14, 2009 | 13.12 |
| Aug 13, 2009 | 13.11 |
| Aug 12, 2009 | 13.02 |
| Aug 11, 2009 | 13.22 |
| Aug 10, 2009 | 13.17 |
| Aug 7, 2009 | 12.97 |
| Aug 6, 2009 | 12.91 |
| Aug 5, 2009 | 13.02 |
| Aug 4, 2009 | 13.11 |
| Aug 3, 2009 | 13.26 |
| Jul 31, 2009 | 13.31 |
| Jul 30, 2009 | 13.52 |
| Jul 29, 2009 | 13.52 |
| Jul 28, 2009 | 13.44 |
| Jul 27, 2009 | 13.32 |
| Jul 24, 2009 | 13.32 |
| Jul 23, 2009 | 12.97 |
| Jul 22, 2009 | 13.08 |
| Jul 21, 2009 | 13.31 |
| Jul 20, 2009 | 13.32 |
| Jul 17, 2009 | 13.16 |
| Jul 16, 2009 | 13.30 |
| Jul 15, 2009 | 13.40 |
| Jul 14, 2009 | 13.75 |
| Jul 13, 2009 | 13.65 |
| Jul 10, 2009 | 13.43 |
| Jul 9, 2009 | 13.59 |
| Jul 8, 2009 | 13.70 |
| Jul 7, 2009 | 13.41 |
| Jul 6, 2009 | 13.61 |
| Jul 2, 2009 | 13.69 |
| Jul 1, 2009 | 13.80 |
| Jun 30, 2009 | 13.92 |