Volitionrx (VNRX) Price to Sales (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | 85.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 85.73 |
| May 29, 2026 | 81.61 |
| May 28, 2026 | 88.03 |
| May 27, 2026 | 89.86 |
| May 26, 2026 | 91.54 |
| May 22, 2026 | 95.67 |
| May 21, 2026 | 83.75 |
| May 20, 2026 | 76.56 |
| May 19, 2026 | 72.74 |
| May 18, 2026 | 69.99 |
| May 15, 2026 | 61.13 |
| May 14, 2026 | 67.55 |
| May 13, 2026 | 72.13 |
| May 12, 2026 | 70.91 |
| May 11, 2026 | 62.66 |
| May 8, 2026 | 68.77 |
| May 7, 2026 | 73.97 |
| May 6, 2026 | 76.11 |
| May 5, 2026 | 71.22 |
| May 4, 2026 | 73.05 |
| May 1, 2026 | 74.27 |
| Apr 30, 2026 | 80.08 |
| Apr 29, 2026 | 80.69 |
| Apr 28, 2026 | 84.97 |
| Apr 27, 2026 | 83.26 |
| Apr 24, 2026 | 85.64 |
| Apr 23, 2026 | 88.03 |
| Apr 22, 2026 | 96.40 |
| Apr 21, 2026 | 95.97 |
| Apr 20, 2026 | 99.76 |
| Apr 17, 2026 | 109.30 |
| Apr 16, 2026 | 107.71 |
| Apr 15, 2026 | 104.53 |
| Apr 14, 2026 | 97.87 |
| Apr 13, 2026 | 98.30 |
| Apr 10, 2026 | 101.35 |
| Apr 9, 2026 | 105.39 |
| Apr 8, 2026 | 106.92 |
| Apr 7, 2026 | 102.64 |
| Apr 6, 2026 | 103.37 |
| Apr 2, 2026 | 104.84 |
| Apr 1, 2026 | 122.26 |
| Mar 31, 2026 | 123.48 |
| Mar 30, 2026 | 116.15 |
| Mar 27, 2026 | 120.18 |
| Mar 26, 2026 | 117.98 |
| Mar 25, 2026 | 116.94 |
| Mar 24, 2026 | 122.93 |
| Mar 23, 2026 | 125.56 |
| Mar 20, 2026 | 114.37 |
| Mar 19, 2026 | 116.15 |
| Mar 18, 2026 | 122.26 |
| Mar 17, 2026 | 116.15 |
| Mar 16, 2026 | 113.88 |
| Mar 13, 2026 | 116.39 |
| Mar 12, 2026 | 119.88 |
| Mar 11, 2026 | 123.91 |
| Mar 10, 2026 | 122.26 |
| Mar 9, 2026 | 122.14 |
| Mar 6, 2026 | 121.10 |
| Mar 5, 2026 | 120.30 |
| Mar 4, 2026 | 123.54 |
| Mar 3, 2026 | 122.32 |
| Mar 2, 2026 | 123.91 |
| Feb 27, 2026 | 130.21 |
| Feb 26, 2026 | 143.65 |
| Feb 25, 2026 | 148.67 |
| Feb 24, 2026 | 118.35 |
| Feb 23, 2026 | 118.29 |
| Feb 20, 2026 | 120.73 |
| Feb 19, 2026 | 125.32 |
| Feb 18, 2026 | 131.43 |
| Feb 17, 2026 | 135.77 |
| Feb 13, 2026 | 138.58 |
| Feb 12, 2026 | 143.78 |
| Feb 11, 2026 | 136.99 |
| Feb 10, 2026 | 149.77 |
| Feb 9, 2026 | 154.47 |
| Feb 6, 2026 | 150.38 |
| Feb 5, 2026 | 150.99 |
| Feb 4, 2026 | 158.88 |
| Feb 3, 2026 | 166.46 |
| Feb 2, 2026 | 161.69 |
| Jan 30, 2026 | 174.22 |
| Jan 29, 2026 | 153.50 |
| Jan 28, 2026 | 158.94 |
| Jan 27, 2026 | 162.91 |
| Jan 26, 2026 | 163.22 |
| Jan 23, 2026 | 172.39 |
| Jan 22, 2026 | 176.54 |
| Jan 21, 2026 | 178.19 |
| Jan 20, 2026 | 194.33 |
| Jan 16, 2026 | 179.23 |
| Jan 15, 2026 | 178.25 |
| Jan 14, 2026 | 184.06 |
| Jan 13, 2026 | 192.56 |
| Jan 12, 2026 | 207.84 |
| Jan 9, 2026 | 203.56 |
| Jan 8, 2026 | 216.89 |
| Jan 7, 2026 | 174.65 |
| Jan 6, 2026 | 169.21 |
| Jan 5, 2026 | 171.22 |
| Jan 2, 2026 | 166.88 |
| Dec 31, 2025 | 156.25 |
| Dec 30, 2025 | 208.30 |
| Dec 29, 2025 | 199.33 |
| Dec 26, 2025 | 207.64 |
| Dec 24, 2025 | 209.30 |
| Dec 23, 2025 | 211.54 |
| Dec 22, 2025 | 222.17 |
| Dec 19, 2025 | 212.62 |
| Dec 18, 2025 | 222.09 |
| Dec 17, 2025 | 221.84 |
| Dec 16, 2025 | 201.08 |
| Dec 15, 2025 | 202.40 |
| Dec 12, 2025 | 223.42 |
| Dec 11, 2025 | 238.62 |
| Dec 10, 2025 | 232.55 |
| Dec 9, 2025 | 251.08 |
| Dec 8, 2025 | 247.09 |
| Dec 5, 2025 | 248.92 |
| Dec 4, 2025 | 258.63 |
| Dec 3, 2025 | 236.21 |
| Dec 2, 2025 | 248.09 |
| Dec 1, 2025 | 242.11 |
| Nov 28, 2025 | 267.19 |
| Nov 26, 2025 | 258.55 |
| Nov 25, 2025 | 248.25 |
| Nov 24, 2025 | 275.74 |
| Nov 21, 2025 | 267.44 |
| Nov 20, 2025 | 277.07 |
| Nov 19, 2025 | 272.17 |
| Nov 18, 2025 | 290.69 |
| Nov 17, 2025 | 262.37 |
| Nov 14, 2025 | 274.99 |
| Nov 13, 2025 | 294.43 |
| Nov 12, 2025 | 307.88 |
| Nov 11, 2025 | 315.61 |
| Nov 10, 2025 | 326.57 |
| Nov 7, 2025 | 324.74 |
| Nov 6, 2025 | 342.19 |
| Nov 5, 2025 | 358.05 |
| Nov 4, 2025 | 372.92 |
| Nov 3, 2025 | 363.86 |
| Oct 31, 2025 | 360.46 |
| Oct 30, 2025 | 361.62 |
| Oct 29, 2025 | 357.14 |
| Oct 28, 2025 | 352.73 |
| Oct 27, 2025 | 363.53 |
| Oct 24, 2025 | 368.76 |
| Oct 23, 2025 | 352.98 |
| Oct 22, 2025 | 350.49 |
| Oct 21, 2025 | 357.22 |
| Oct 20, 2025 | 371.84 |
| Oct 17, 2025 | 368.93 |
| Oct 16, 2025 | 371.42 |
| Oct 15, 2025 | 365.44 |
| Oct 14, 2025 | 382.63 |
| Oct 13, 2025 | 375.99 |
| Oct 10, 2025 | 385.46 |
| Oct 9, 2025 | 498.33 |
| Oct 8, 2025 | 538.20 |
| Oct 7, 2025 | 539.86 |
| Oct 6, 2025 | 535.54 |
| Oct 3, 2025 | 538.20 |
| Oct 2, 2025 | 519.34 |
| Oct 1, 2025 | 516.68 |
| Sep 30, 2025 | 563.78 |
| Sep 29, 2025 | 576.82 |
| Sep 26, 2025 | 560.16 |
| Sep 25, 2025 | 555.62 |
| Sep 24, 2025 | 560.53 |
| Sep 23, 2025 | 560.25 |
| Sep 22, 2025 | 569.51 |
| Sep 19, 2025 | 629.60 |
| Sep 18, 2025 | 577.84 |
| Sep 17, 2025 | 577.66 |
| Sep 16, 2025 | 592.65 |
| Sep 15, 2025 | 583.49 |
| Sep 12, 2025 | 607.47 |
| Sep 11, 2025 | 581.08 |
| Sep 10, 2025 | 574.88 |
| Sep 9, 2025 | 589.78 |
| Sep 8, 2025 | 565.71 |
| Sep 5, 2025 | 557.38 |
| Sep 4, 2025 | 587.84 |
| Sep 3, 2025 | 615.71 |
| Sep 2, 2025 | 614.04 |
| Aug 29, 2025 | 638.86 |
| Aug 28, 2025 | 607.75 |
| Aug 27, 2025 | 616.82 |
| Aug 26, 2025 | 611.08 |
| Aug 25, 2025 | 634.78 |
| Aug 22, 2025 | 637.00 |
| Aug 21, 2025 | 630.52 |
| Aug 20, 2025 | 611.26 |
| Aug 19, 2025 | 623.12 |
| Aug 18, 2025 | 632.47 |
| Aug 15, 2025 | 643.39 |
| Aug 14, 2025 | 596.08 |
| Aug 13, 2025 | 574.04 |
| Aug 12, 2025 | 580.71 |
| Aug 11, 2025 | 574.04 |
| Aug 8, 2025 | 594.41 |
| Aug 7, 2025 | 591.73 |
| Aug 6, 2025 | 618.49 |
| Aug 5, 2025 | 592.56 |
| Aug 4, 2025 | 576.82 |
| Aug 1, 2025 | 592.56 |
| Jul 31, 2025 | 593.67 |
| Jul 30, 2025 | 649.97 |
| Jul 29, 2025 | 655.06 |
| Jul 28, 2025 | 676.17 |
| Jul 25, 2025 | 694.41 |
| Jul 24, 2025 | 676.17 |
| Jul 23, 2025 | 680.52 |
| Jul 22, 2025 | 684.41 |
| Jul 21, 2025 | 717.56 |
| Jul 18, 2025 | 624.97 |
| Jul 17, 2025 | 626.17 |
| Jul 16, 2025 | 648.11 |
| Jul 15, 2025 | 598.12 |
| Jul 14, 2025 | 633.95 |
| Jul 11, 2025 | 618.21 |
| Jul 10, 2025 | 629.60 |
| Jul 9, 2025 | 612.01 |
| Jul 8, 2025 | 653.39 |
| Jul 7, 2025 | 623.49 |
| Jul 3, 2025 | 685.15 |
| Jul 2, 2025 | 695.80 |
| Jul 1, 2025 | 710.98 |
| Jun 30, 2025 | 703.67 |
| Jun 27, 2025 | 600.77 |
| Jun 26, 2025 | 622.50 |
| Jun 25, 2025 | 545.05 |
| Jun 24, 2025 | 553.51 |
| Jun 23, 2025 | 616.84 |
| Jun 20, 2025 | 659.80 |
| Jun 18, 2025 | 481.37 |
| Jun 17, 2025 | 467.60 |
| Jun 16, 2025 | 512.85 |
| Jun 13, 2025 | 455.94 |
| Jun 12, 2025 | 427.43 |
| Jun 11, 2025 | 403.34 |
| Jun 10, 2025 | 402.19 |
| Jun 9, 2025 | 399.25 |
| Jun 6, 2025 | 397.31 |
| Jun 5, 2025 | 413.81 |
| Jun 4, 2025 | 409.07 |
| Jun 3, 2025 | 386.48 |
| Jun 2, 2025 | 378.45 |
| May 30, 2025 | 360.74 |
| May 29, 2025 | 350.05 |
| May 28, 2025 | 352.63 |
| May 27, 2025 | 347.47 |
| May 23, 2025 | 369.70 |
| May 22, 2025 | 370.71 |
| May 21, 2025 | 366.83 |
| May 20, 2025 | 352.13 |
| May 19, 2025 | 300.64 |
| May 16, 2025 | 308.31 |
| May 15, 2025 | 325.31 |
| May 14, 2025 | 337.50 |
| May 13, 2025 | 335.49 |
| May 12, 2025 | 354.86 |
| May 9, 2025 | 358.59 |
| May 8, 2025 | 371.14 |
| May 7, 2025 | 372.57 |
| May 6, 2025 | 373.07 |
| May 5, 2025 | 358.66 |
| May 2, 2025 | 340.66 |
| May 1, 2025 | 349.62 |
| Apr 30, 2025 | 344.24 |
| Apr 29, 2025 | 362.82 |
| Apr 28, 2025 | 332.05 |
| Apr 25, 2025 | 349.26 |
| Apr 24, 2025 | 351.41 |
| Apr 23, 2025 | 344.24 |
| Apr 22, 2025 | 344.24 |
| Apr 21, 2025 | 342.81 |
| Apr 17, 2025 | 351.41 |
| Apr 16, 2025 | 358.59 |
| Apr 15, 2025 | 349.26 |
| Apr 14, 2025 | 360.16 |
| Apr 11, 2025 | 349.98 |
| Apr 10, 2025 | 347.11 |
| Apr 9, 2025 | 354.28 |
| Apr 8, 2025 | 329.90 |
| Apr 7, 2025 | 358.51 |
| Apr 4, 2025 | 381.75 |
| Apr 3, 2025 | 399.89 |
| Apr 2, 2025 | 387.77 |
| Apr 1, 2025 | 371.93 |
| Mar 31, 2025 | 408.86 |
| Mar 28, 2025 | 303.33 |
| Mar 27, 2025 | 291.20 |
| Mar 26, 2025 | 283.97 |
| Mar 25, 2025 | 304.93 |
| Mar 24, 2025 | 302.23 |
| Mar 21, 2025 | 303.33 |
| Mar 20, 2025 | 300.18 |
| Mar 19, 2025 | 307.19 |
| Mar 18, 2025 | 300.57 |
| Mar 17, 2025 | 314.41 |
| Mar 14, 2025 | 309.45 |
| Mar 13, 2025 | 320.98 |
| Mar 12, 2025 | 312.15 |
| Mar 11, 2025 | 325.39 |
| Mar 10, 2025 | 319.87 |
| Mar 7, 2025 | 333.66 |
| Mar 6, 2025 | 336.86 |
| Mar 5, 2025 | 320.54 |
| Mar 4, 2025 | 341.93 |
| Mar 3, 2025 | 340.83 |
| Feb 28, 2025 | 341.93 |
| Feb 27, 2025 | 352.52 |
| Feb 26, 2025 | 322.08 |
| Feb 25, 2025 | 317.12 |
| Feb 24, 2025 | 309.95 |
| Feb 21, 2025 | 304.71 |
| Feb 20, 2025 | 317.83 |
| Feb 19, 2025 | 324.29 |
| Feb 18, 2025 | 327.04 |
| Feb 14, 2025 | 347.45 |
| Feb 13, 2025 | 316.95 |
| Feb 12, 2025 | 320.04 |
| Feb 11, 2025 | 323.18 |
| Feb 10, 2025 | 320.98 |
| Feb 7, 2025 | 330.90 |
| Feb 6, 2025 | 341.71 |
| Feb 5, 2025 | 322.13 |
| Feb 4, 2025 | 322.08 |
| Feb 3, 2025 | 328.70 |
| Jan 31, 2025 | 328.15 |
| Jan 30, 2025 | 344.69 |
| Jan 29, 2025 | 335.04 |
| Jan 28, 2025 | 340.28 |
| Jan 27, 2025 | 318.60 |
| Jan 24, 2025 | 344.64 |
| Jan 23, 2025 | 347.45 |
| Jan 22, 2025 | 337.08 |
| Jan 21, 2025 | 347.45 |
| Jan 17, 2025 | 346.40 |
| Jan 16, 2025 | 354.07 |
| Jan 15, 2025 | 347.50 |
| Jan 14, 2025 | 363.99 |
| Jan 13, 2025 | 342.49 |
| Jan 10, 2025 | 359.58 |
| Jan 8, 2025 | 347.45 |
| Jan 7, 2025 | 363.99 |
| Jan 6, 2025 | 352.36 |
| Jan 3, 2025 | 370.94 |
| Jan 2, 2025 | 347.45 |
| Dec 31, 2024 | 330.90 |
| Dec 30, 2024 | 907.89 |
| Dec 27, 2024 | 887.96 |
| Dec 26, 2024 | 895.47 |
| Dec 24, 2024 | 935.61 |
| Dec 23, 2024 | 885.22 |
| Dec 20, 2024 | 975.89 |
| Dec 19, 2024 | 838.87 |
| Dec 18, 2024 | 874.82 |
| Dec 17, 2024 | 850.42 |
| Dec 16, 2024 | 896.62 |
| Dec 13, 2024 | 815.77 |
| Dec 12, 2024 | 880.74 |
| Dec 11, 2024 | 939.94 |
| Dec 10, 2024 | 840.17 |
| Dec 9, 2024 | 851.87 |
| Dec 6, 2024 | 908.18 |
| Dec 5, 2024 | 826.17 |
| Dec 4, 2024 | 820.10 |
| Dec 3, 2024 | 854.32 |
| Dec 2, 2024 | 937.92 |
| Nov 29, 2024 | 1,003.32 |
| Nov 27, 2024 | 1,006.07 |
| Nov 26, 2024 | 990.62 |
| Nov 25, 2024 | 1,016.17 |
| Nov 22, 2024 | 1,146.26 |
| Nov 21, 2024 | 1,170.95 |
| Nov 20, 2024 | 1,169.51 |
| Nov 19, 2024 | 967.37 |
| Nov 18, 2024 | 958.13 |
| Nov 15, 2024 | 981.81 |
| Nov 14, 2024 | 1,039.56 |
| Nov 13, 2024 | 1,103.09 |
| Nov 12, 2024 | 1,079.99 |
| Nov 11, 2024 | 1,026.14 |
| Nov 8, 2024 | 1,001.59 |
| Nov 7, 2024 | 949.90 |
| Nov 6, 2024 | 869.19 |
| Nov 5, 2024 | 866.30 |
| Nov 4, 2024 | 866.30 |
| Nov 1, 2024 | 872.80 |
| Oct 31, 2024 | 794.11 |
| Oct 30, 2024 | 876.41 |
| Oct 29, 2024 | 859.37 |
| Oct 28, 2024 | 909.76 |
| Oct 25, 2024 | 1,003.97 |
| Oct 24, 2024 | 1,054.00 |
| Oct 23, 2024 | 1,024.40 |
| Oct 22, 2024 | 1,010.69 |
| Oct 21, 2024 | 1,055.45 |
| Oct 18, 2024 | 1,058.05 |
| Oct 17, 2024 | 1,053.64 |
| Oct 16, 2024 | 1,060.50 |
| Oct 15, 2024 | 1,054.15 |
| Oct 14, 2024 | 1,032.35 |
| Oct 11, 2024 | 999.86 |
| Oct 10, 2024 | 1,010.69 |
| Oct 9, 2024 | 1,010.69 |
| Oct 8, 2024 | 1,115.80 |
| Oct 7, 2024 | 1,133.41 |
| Oct 4, 2024 | 1,274.91 |
| Oct 3, 2024 | 1,097.03 |
| Oct 2, 2024 | 1,003.47 |
| Oct 1, 2024 | 918.28 |
| Sep 30, 2024 | 867.75 |
| Sep 27, 2024 | 978.64 |
| Sep 26, 2024 | 948.16 |
| Sep 25, 2024 | 1,044.67 |
| Sep 24, 2024 | 1,032.82 |
| Sep 23, 2024 | 1,051.45 |
| Sep 20, 2024 | 1,117.48 |
| Sep 19, 2024 | 1,075.15 |
| Sep 18, 2024 | 1,039.93 |
| Sep 17, 2024 | 1,109.01 |
| Sep 16, 2024 | 1,171.32 |
| Sep 13, 2024 | 1,150.66 |
| Sep 12, 2024 | 1,185.37 |
| Sep 11, 2024 | 1,183.51 |
| Sep 10, 2024 | 1,103.93 |
| Sep 9, 2024 | 1,130.85 |
| Sep 6, 2024 | 1,181.65 |
| Sep 5, 2024 | 1,213.31 |
| Sep 4, 2024 | 1,195.36 |
| Sep 3, 2024 | 1,205.52 |
| Aug 30, 2024 | 1,219.07 |
| Aug 29, 2024 | 1,145.75 |
| Aug 28, 2024 | 1,172.17 |
| Aug 27, 2024 | 1,184.19 |
| Aug 26, 2024 | 1,076.84 |
| Aug 23, 2024 | 1,014.20 |
| Aug 22, 2024 | 1,032.99 |
| Aug 21, 2024 | 1,151.34 |
| Aug 20, 2024 | 1,119.17 |
| Aug 19, 2024 | 1,015.89 |
| Aug 16, 2024 | 1,010.81 |
| Aug 15, 2024 | 965.09 |
| Aug 14, 2024 | 935.30 |
| Aug 13, 2024 | 892.29 |
| Aug 12, 2024 | 853.35 |
| Aug 9, 2024 | 895.68 |
| Aug 8, 2024 | 965.09 |
| Aug 7, 2024 | 923.78 |
| Aug 6, 2024 | 970.17 |
| Aug 5, 2024 | 965.26 |
| Aug 2, 2024 | 1,077.35 |
| Aug 1, 2024 | 1,122.56 |
| Jul 31, 2024 | 1,120.86 |
| Jul 30, 2024 | 1,117.48 |
| Jul 29, 2024 | 1,185.37 |
| Jul 26, 2024 | 1,285.10 |
| Jul 25, 2024 | 1,168.27 |
| Jul 24, 2024 | 1,260.55 |
| Jul 23, 2024 | 1,213.99 |
| Jul 22, 2024 | 1,236.00 |
| Jul 19, 2024 | 1,202.14 |
| Jul 18, 2024 | 1,109.01 |
| Jul 17, 2024 | 1,109.01 |
| Jul 16, 2024 | 1,094.11 |
| Jul 15, 2024 | 1,117.48 |
| Jul 12, 2024 | 1,115.62 |
| Jul 11, 2024 | 1,091.91 |
| Jul 10, 2024 | 1,073.46 |
| Jul 9, 2024 | 1,045.86 |
| Jul 8, 2024 | 1,036.21 |
| Jul 5, 2024 | 1,049.75 |
| Jul 3, 2024 | 1,092.08 |
| Jul 2, 2024 | 1,066.68 |
| Jul 1, 2024 | 1,048.06 |
| Jun 28, 2024 | 1,244.22 |
| Jun 27, 2024 | 1,297.69 |
| Jun 26, 2024 | 1,254.50 |
| Jun 25, 2024 | 1,367.81 |
| Jun 24, 2024 | 1,393.11 |
| Jun 21, 2024 | 1,336.76 |
| Jun 20, 2024 | 1,357.33 |
| Jun 18, 2024 | 1,357.33 |
| Jun 17, 2024 | 1,416.97 |
| Jun 14, 2024 | 1,456.04 |
| Jun 13, 2024 | 1,388.17 |
| Jun 12, 2024 | 1,424.37 |
| Jun 11, 2024 | 1,521.85 |
| Jun 10, 2024 | 1,377.89 |
| Jun 7, 2024 | 1,398.25 |
| Jun 6, 2024 | 1,419.02 |
| Jun 5, 2024 | 1,398.46 |
| Jun 4, 2024 | 1,480.72 |
| Jun 3, 2024 | 1,495.32 |
| May 31, 2024 | 1,451.31 |
| May 30, 2024 | 1,400.92 |
| May 29, 2024 | 1,548.59 |
| May 28, 2024 | 1,398.46 |
| May 24, 2024 | 1,496.35 |
| May 23, 2024 | 1,526.99 |
| May 22, 2024 | 1,488.12 |
| May 21, 2024 | 1,480.82 |
| May 20, 2024 | 1,536.45 |
| May 17, 2024 | 1,583.55 |
| May 16, 2024 | 1,645.24 |
| May 15, 2024 | 1,618.30 |
| May 14, 2024 | 1,542.42 |
| May 13, 2024 | 1,804.63 |
| May 10, 2024 | 1,704.88 |
| May 9, 2024 | 1,665.60 |
| May 8, 2024 | 1,513.62 |
| May 7, 2024 | 1,480.72 |
| May 6, 2024 | 1,602.67 |
| May 3, 2024 | 1,832.18 |
| May 2, 2024 | 1,806.27 |
| May 1, 2024 | 1,780.98 |
| Apr 30, 2024 | 1,850.69 |
| Apr 29, 2024 | 1,766.17 |
| Apr 26, 2024 | 1,879.07 |
| Apr 25, 2024 | 1,830.64 |
| Apr 24, 2024 | 1,645.24 |
| Apr 23, 2024 | 1,748.07 |
| Apr 22, 2024 | 1,233.93 |
| Apr 19, 2024 | 1,266.84 |
| Apr 18, 2024 | 1,269.31 |
| Apr 17, 2024 | 1,221.80 |
| Apr 16, 2024 | 1,275.06 |
| Apr 15, 2024 | 1,395.99 |
| Apr 12, 2024 | 1,408.74 |
| Apr 11, 2024 | 1,459.95 |
| Apr 10, 2024 | 1,485.04 |
| Apr 9, 2024 | 1,503.34 |
| Apr 8, 2024 | 1,501.08 |
| Apr 5, 2024 | 1,537.69 |
| Apr 4, 2024 | 1,560.92 |
| Apr 3, 2024 | 1,548.59 |
| Apr 2, 2024 | 1,593.62 |
| Apr 1, 2024 | 1,591.98 |
| Mar 28, 2024 | 16.84 |
| Mar 27, 2024 | 16.53 |
| Mar 26, 2024 | 16.68 |
| Mar 25, 2024 | 16.02 |
| Mar 22, 2024 | 16.30 |
| Mar 21, 2024 | 16.24 |
| Mar 20, 2024 | 17.80 |
| Mar 19, 2024 | 18.91 |
| Mar 18, 2024 | 19.41 |
| Mar 15, 2024 | 21.36 |
| Mar 14, 2024 | 20.02 |
| Mar 13, 2024 | 21.37 |
| Mar 12, 2024 | 21.80 |
| Mar 11, 2024 | 23.58 |
| Mar 8, 2024 | 22.69 |
| Mar 7, 2024 | 22.03 |
| Mar 6, 2024 | 22.12 |
| Mar 5, 2024 | 19.36 |
| Mar 4, 2024 | 22.47 |
| Mar 1, 2024 | 23.14 |
| Feb 29, 2024 | 21.80 |
| Feb 28, 2024 | 22.47 |
| Feb 27, 2024 | 22.03 |
| Feb 26, 2024 | 21.80 |
| Feb 23, 2024 | 23.14 |
| Feb 22, 2024 | 21.60 |
| Feb 21, 2024 | 21.59 |
| Feb 20, 2024 | 23.36 |
| Feb 16, 2024 | 23.14 |
| Feb 15, 2024 | 24.03 |
| Feb 14, 2024 | 23.81 |
| Feb 13, 2024 | 23.14 |
| Feb 12, 2024 | 24.03 |
| Feb 9, 2024 | 25.14 |
| Feb 8, 2024 | 26.25 |
| Feb 7, 2024 | 26.48 |
| Feb 6, 2024 | 24.95 |
| Feb 5, 2024 | 26.48 |
| Feb 2, 2024 | 23.92 |
| Feb 1, 2024 | 23.81 |
| Jan 31, 2024 | 23.58 |
| Jan 30, 2024 | 22.47 |
| Jan 29, 2024 | 21.58 |
| Jan 26, 2024 | 23.81 |
| Jan 25, 2024 | 23.14 |
| Jan 24, 2024 | 24.47 |
| Jan 23, 2024 | 23.58 |
| Jan 22, 2024 | 22.22 |
| Jan 19, 2024 | 22.09 |
| Jan 18, 2024 | 21.58 |
| Jan 17, 2024 | 21.25 |
| Jan 16, 2024 | 22.92 |
| Jan 12, 2024 | 21.80 |
| Jan 11, 2024 | 18.69 |
| Jan 10, 2024 | 19.21 |
| Jan 9, 2024 | 18.91 |
| Jan 8, 2024 | 20.04 |
| Jan 5, 2024 | 21.23 |
| Jan 4, 2024 | 21.14 |
| Jan 3, 2024 | 25.81 |
| Jan 2, 2024 | 23.36 |
| Dec 29, 2023 | 1,721.94 |
| Dec 28, 2023 | 1,585.05 |
| Dec 27, 2023 | 1,701.40 |
| Dec 26, 2023 | 1,673.90 |
| Dec 22, 2023 | 1,610.02 |
| Dec 21, 2023 | 1,621.07 |
| Dec 20, 2023 | 1,585.29 |
| Dec 19, 2023 | 1,659.49 |
| Dec 18, 2023 | 1,825.20 |
| Dec 15, 2023 | 1,859.31 |
| Dec 14, 2023 | 1,645.09 |
| Dec 13, 2023 | 1,320.87 |
| Dec 12, 2023 | 1,429.42 |
| Dec 11, 2023 | 1,388.84 |
| Dec 8, 2023 | 1,529.09 |
| Dec 7, 2023 | 1,577.84 |
| Dec 6, 2023 | 1,661.42 |
| Dec 5, 2023 | 1,645.09 |
| Dec 4, 2023 | 1,710.41 |
| Dec 1, 2023 | 1,747.39 |
| Nov 30, 2023 | 1,820.40 |
| Nov 29, 2023 | 1,849.22 |
| Nov 28, 2023 | 1,863.63 |
| Nov 27, 2023 | 1,844.42 |
| Nov 24, 2023 | 1,784.62 |
| Nov 22, 2023 | 1,751.96 |
| Nov 21, 2023 | 1,621.07 |
| Nov 20, 2023 | 1,754.36 |
| Nov 17, 2023 | 1,796.15 |
| Nov 16, 2023 | 1,825.20 |
| Nov 15, 2023 | 1,832.17 |
| Nov 14, 2023 | 1,856.18 |
| Nov 13, 2023 | 2,002.20 |
| Nov 10, 2023 | 2,113.15 |
| Nov 9, 2023 | 2,113.63 |
| Nov 8, 2023 | 2,065.36 |
| Nov 7, 2023 | 1,948.41 |
| Nov 6, 2023 | 1,991.63 |
| Nov 3, 2023 | 1,943.12 |
| Nov 2, 2023 | 1,990.91 |
| Nov 1, 2023 | 1,777.17 |
| Oct 31, 2023 | 1,856.18 |
| Oct 30, 2023 | 1,923.67 |
| Oct 27, 2023 | 1,933.28 |
| Oct 26, 2023 | 1,765.16 |
| Oct 25, 2023 | 1,947.20 |
| Oct 24, 2023 | 1,936.16 |
| Oct 23, 2023 | 1,997.16 |
| Oct 20, 2023 | 1,866.51 |
| Oct 19, 2023 | 1,609.06 |
| Oct 18, 2023 | 2,122.04 |
| Oct 17, 2023 | 2,007.72 |
| Oct 16, 2023 | 1,587.45 |
| Oct 13, 2023 | 1,585.05 |
| Oct 12, 2023 | 1,488.98 |
| Oct 11, 2023 | 1,513.00 |
| Oct 10, 2023 | 1,711.37 |
| Oct 9, 2023 | 1,717.73 |
| Oct 6, 2023 | 1,723.62 |
| Oct 5, 2023 | 1,681.11 |
| Oct 4, 2023 | 1,621.07 |
| Oct 3, 2023 | 1,749.79 |
| Oct 2, 2023 | 1,801.19 |
| Sep 29, 2023 | 1,777.40 |
| Sep 28, 2023 | 1,805.78 |
| Sep 27, 2023 | 1,871.30 |
| Sep 26, 2023 | 1,934.76 |
| Sep 25, 2023 | 1,950.76 |
| Sep 22, 2023 | 1,787.98 |
| Sep 21, 2023 | 2,631.28 |
| Sep 20, 2023 | 2,734.47 |
| Sep 19, 2023 | 2,708.67 |
| Sep 18, 2023 | 2,992.43 |
| Sep 15, 2023 | 3,147.21 |
| Sep 14, 2023 | 3,121.42 |
| Sep 13, 2023 | 3,327.79 |
| Sep 12, 2023 | 3,456.78 |
| Sep 11, 2023 | 3,379.39 |
| Sep 8, 2023 | 3,302.00 |
| Sep 7, 2023 | 3,379.39 |
| Sep 6, 2023 | 3,327.79 |
| Sep 5, 2023 | 3,224.60 |
| Sep 1, 2023 | 3,327.79 |
| Aug 31, 2023 | 3,224.60 |
| Aug 30, 2023 | 3,224.60 |
| Aug 29, 2023 | 3,276.20 |
| Aug 28, 2023 | 3,147.21 |
| Aug 25, 2023 | 3,173.01 |
| Aug 24, 2023 | 3,095.62 |
| Aug 23, 2023 | 3,173.01 |
| Aug 22, 2023 | 3,224.60 |
| Aug 21, 2023 | 3,224.60 |
| Aug 18, 2023 | 3,353.59 |
| Aug 17, 2023 | 3,353.59 |
| Aug 16, 2023 | 3,069.82 |
| Aug 15, 2023 | 3,121.42 |
| Aug 14, 2023 | 3,173.01 |
| Aug 11, 2023 | 3,173.01 |
| Aug 10, 2023 | 3,147.21 |
| Aug 9, 2023 | 3,147.21 |
| Aug 8, 2023 | 3,121.42 |
| Aug 7, 2023 | 3,173.01 |
| Aug 4, 2023 | 3,353.59 |
| Aug 3, 2023 | 3,353.59 |
| Aug 2, 2023 | 3,482.57 |
| Aug 1, 2023 | 3,534.17 |
| Jul 31, 2023 | 3,456.78 |
| Jul 28, 2023 | 3,276.20 |
| Jul 27, 2023 | 3,302.00 |
| Jul 26, 2023 | 3,327.79 |
| Jul 25, 2023 | 3,302.00 |
| Jul 24, 2023 | 3,353.59 |
| Jul 21, 2023 | 3,921.12 |
| Jul 20, 2023 | 3,895.32 |
| Jul 19, 2023 | 3,946.92 |
| Jul 18, 2023 | 3,921.12 |
| Jul 17, 2023 | 3,760.41 |
| Jul 14, 2023 | 3,585.76 |
| Jul 13, 2023 | 3,405.18 |
| Jul 12, 2023 | 3,352.82 |
| Jul 11, 2023 | 3,559.96 |
| Jul 10, 2023 | 3,637.35 |
| Jul 7, 2023 | 3,559.96 |
| Jul 6, 2023 | 3,508.37 |
| Jul 5, 2023 | 3,714.74 |
| Jul 3, 2023 | 3,637.35 |
| Jun 30, 2023 | 3,585.76 |
| Jun 29, 2023 | 5,032.51 |
| Jun 28, 2023 | 5,102.89 |
| Jun 27, 2023 | 5,278.85 |
| Jun 26, 2023 | 5,243.66 |
| Jun 23, 2023 | 5,278.85 |
| Jun 22, 2023 | 5,454.81 |
| Jun 21, 2023 | 5,419.62 |
| Jun 20, 2023 | 5,490.01 |
| Jun 16, 2023 | 6,053.08 |
| Jun 15, 2023 | 5,560.39 |
| Jun 14, 2023 | 5,419.62 |
| Jun 13, 2023 | 5,560.39 |
| Jun 12, 2023 | 5,138.08 |
| Jun 9, 2023 | 5,490.01 |
| Jun 8, 2023 | 5,507.60 |
| Jun 7, 2023 | 5,595.58 |
| Jun 6, 2023 | 5,630.78 |
| Jun 5, 2023 | 5,419.62 |
| Jun 2, 2023 | 5,419.62 |
| Jun 1, 2023 | 5,208.47 |
| May 31, 2023 | 5,454.81 |
| May 30, 2023 | 5,031.45 |
| May 26, 2023 | 5,102.89 |
| May 25, 2023 | 5,102.89 |
| May 24, 2023 | 5,419.62 |
| May 23, 2023 | 5,314.04 |
| May 22, 2023 | 5,419.62 |
| May 19, 2023 | 5,419.62 |
| May 18, 2023 | 5,419.62 |
| May 17, 2023 | 5,525.20 |
| May 16, 2023 | 5,701.16 |
| May 15, 2023 | 6,053.08 |
| May 12, 2023 | 6,229.05 |
| May 11, 2023 | 6,651.35 |
| May 10, 2023 | 6,721.74 |
| May 9, 2023 | 6,862.51 |
| May 8, 2023 | 7,038.47 |
| May 5, 2023 | 7,038.47 |
| May 4, 2023 | 7,108.85 |
| May 3, 2023 | 6,968.08 |
| May 2, 2023 | 6,686.55 |
| May 1, 2023 | 5,877.12 |
| Apr 28, 2023 | 5,982.70 |
| Apr 27, 2023 | 5,824.33 |
| Apr 26, 2023 | 5,630.78 |
| Apr 25, 2023 | 5,560.39 |
| Apr 24, 2023 | 5,806.74 |
| Apr 21, 2023 | 6,229.05 |
| Apr 20, 2023 | 5,982.70 |
| Apr 19, 2023 | 5,525.20 |
| Apr 18, 2023 | 5,701.16 |
| Apr 17, 2023 | 5,736.35 |
| Apr 14, 2023 | 5,877.12 |
| Apr 13, 2023 | 6,053.08 |
| Apr 12, 2023 | 5,665.97 |
| Apr 11, 2023 | 5,912.31 |
| Apr 10, 2023 | 6,088.28 |
| Apr 6, 2023 | 6,299.43 |
| Apr 5, 2023 | 6,264.24 |
| Apr 4, 2023 | 6,545.78 |
| Apr 3, 2023 | 6,827.31 |
| Mar 31, 2023 | 6,721.74 |
| Mar 30, 2023 | 67.55 |
| Mar 29, 2023 | 65.09 |
| Mar 28, 2023 | 59.11 |
| Mar 27, 2023 | 60.52 |
| Mar 24, 2023 | 58.05 |
| Mar 23, 2023 | 57.00 |
| Mar 22, 2023 | 58.05 |
| Mar 21, 2023 | 59.46 |
| Mar 20, 2023 | 58.05 |
| Mar 17, 2023 | 62.63 |
| Mar 16, 2023 | 60.52 |
| Mar 15, 2023 | 54.18 |
| Mar 14, 2023 | 64.03 |
| Mar 13, 2023 | 64.03 |
| Mar 10, 2023 | 64.39 |
| Mar 9, 2023 | 66.85 |
| Mar 8, 2023 | 71.42 |
| Mar 7, 2023 | 70.37 |
| Mar 6, 2023 | 68.26 |
| Mar 3, 2023 | 67.55 |
| Mar 2, 2023 | 72.13 |
| Mar 1, 2023 | 70.02 |
| Feb 28, 2023 | 70.37 |
| Feb 27, 2023 | 67.90 |
| Feb 24, 2023 | 66.15 |
| Feb 23, 2023 | 64.74 |
| Feb 22, 2023 | 62.63 |
| Feb 21, 2023 | 64.03 |
| Feb 17, 2023 | 68.96 |
| Feb 16, 2023 | 71.77 |
| Feb 15, 2023 | 71.07 |
| Feb 14, 2023 | 67.55 |
| Feb 13, 2023 | 64.39 |
| Feb 10, 2023 | 60.52 |
| Feb 9, 2023 | 61.92 |
| Feb 8, 2023 | 77.76 |
| Feb 7, 2023 | 74.59 |
| Feb 6, 2023 | 76.00 |
| Feb 3, 2023 | 78.46 |
| Feb 2, 2023 | 82.68 |
| Feb 1, 2023 | 83.39 |
| Jan 31, 2023 | 86.90 |
| Jan 30, 2023 | 91.48 |
| Jan 27, 2023 | 92.88 |
| Jan 26, 2023 | 92.53 |
| Jan 25, 2023 | 91.48 |
| Jan 24, 2023 | 94.29 |
| Jan 23, 2023 | 92.18 |
| Jan 20, 2023 | 91.48 |
| Jan 19, 2023 | 93.59 |
| Jan 18, 2023 | 91.48 |
| Jan 17, 2023 | 85.14 |
| Jan 13, 2023 | 84.44 |
| Jan 12, 2023 | 85.85 |
| Jan 11, 2023 | 85.50 |
| Jan 10, 2023 | 83.74 |
| Jan 9, 2023 | 81.98 |
| Jan 6, 2023 | 85.14 |
| Jan 5, 2023 | 84.09 |
| Jan 4, 2023 | 84.79 |
| Jan 3, 2023 | 84.09 |
| Dec 30, 2022 | 13,574.94 |
| Dec 29, 2022 | 13,574.94 |
| Dec 28, 2022 | 12,960.44 |
| Dec 27, 2022 | 13,128.03 |
| Dec 23, 2022 | 13,686.67 |
| Dec 22, 2022 | 13,630.80 |
| Dec 21, 2022 | 14,077.71 |
| Dec 20, 2022 | 14,524.63 |
| Dec 19, 2022 | 12,681.12 |
| Dec 16, 2022 | 11,899.02 |
| Dec 15, 2022 | 11,005.20 |
| Dec 14, 2022 | 11,284.52 |
| Dec 13, 2022 | 11,563.84 |
| Dec 12, 2022 | 11,452.11 |
| Dec 9, 2022 | 11,563.84 |
| Dec 8, 2022 | 11,228.65 |
| Dec 7, 2022 | 11,563.84 |
| Dec 6, 2022 | 11,675.56 |
| Dec 5, 2022 | 11,675.56 |
| Dec 2, 2022 | 12,513.52 |
| Dec 1, 2022 | 12,625.25 |
| Nov 30, 2022 | 13,295.62 |
| Nov 29, 2022 | 12,010.75 |
| Nov 28, 2022 | 12,345.93 |
| Nov 25, 2022 | 12,904.57 |
| Nov 23, 2022 | 12,457.66 |
| Nov 22, 2022 | 12,122.48 |
| Nov 21, 2022 | 11,061.06 |
| Nov 18, 2022 | 10,781.74 |
| Nov 17, 2022 | 11,005.20 |
| Nov 16, 2022 | 10,837.60 |
| Nov 15, 2022 | 9,832.05 |
| Nov 14, 2022 | 9,273.41 |
| Nov 11, 2022 | 9,552.73 |
| Nov 10, 2022 | 9,105.82 |
| Nov 9, 2022 | 9,441.01 |
| Nov 8, 2022 | 9,832.05 |
| Nov 7, 2022 | 10,055.51 |
| Nov 4, 2022 | 9,999.65 |
| Nov 3, 2022 | 10,334.83 |
| Nov 2, 2022 | 10,781.74 |
| Nov 1, 2022 | 11,005.20 |
| Oct 31, 2022 | 11,116.92 |
| Oct 28, 2022 | 10,949.33 |
| Oct 27, 2022 | 10,614.15 |
| Oct 26, 2022 | 10,614.15 |
| Oct 25, 2022 | 10,558.28 |
| Oct 24, 2022 | 10,558.28 |
| Oct 21, 2022 | 9,943.78 |
| Oct 20, 2022 | 9,943.78 |
| Oct 19, 2022 | 8,100.27 |
| Oct 18, 2022 | 8,100.27 |
| Oct 17, 2022 | 7,820.95 |
| Oct 14, 2022 | 8,267.86 |
| Oct 13, 2022 | 8,435.46 |
| Oct 12, 2022 | 8,379.59 |
| Oct 11, 2022 | 8,435.46 |
| Oct 10, 2022 | 8,938.23 |
| Oct 7, 2022 | 8,658.91 |
| Oct 6, 2022 | 9,329.28 |
| Oct 5, 2022 | 8,714.78 |
| Oct 4, 2022 | 8,156.14 |
| Oct 3, 2022 | 7,765.09 |
| Sep 30, 2022 | 7,597.50 |
| Sep 29, 2022 | 8,000.21 |
| Sep 28, 2022 | 7,889.10 |
| Sep 27, 2022 | 8,333.55 |
| Sep 26, 2022 | 8,361.33 |
| Sep 23, 2022 | 8,722.45 |
| Sep 22, 2022 | 9,055.79 |
| Sep 21, 2022 | 9,389.13 |
| Sep 20, 2022 | 9,166.91 |
| Sep 19, 2022 | 9,500.25 |
| Sep 16, 2022 | 9,222.46 |
| Sep 15, 2022 | 9,722.48 |
| Sep 14, 2022 | 9,833.59 |
| Sep 13, 2022 | 9,833.59 |
| Sep 12, 2022 | 9,722.48 |
| Sep 9, 2022 | 9,750.25 |
| Sep 8, 2022 | 9,444.69 |
| Sep 7, 2022 | 9,166.91 |
| Sep 6, 2022 | 9,333.58 |
| Sep 2, 2022 | 9,166.91 |
| Sep 1, 2022 | 9,111.35 |
| Aug 31, 2022 | 9,389.13 |
| Aug 30, 2022 | 9,222.46 |
| Aug 29, 2022 | 8,944.68 |
| Aug 26, 2022 | 9,389.13 |
| Aug 25, 2022 | 9,611.36 |
| Aug 24, 2022 | 9,333.58 |
| Aug 23, 2022 | 8,833.56 |
| Aug 22, 2022 | 8,889.12 |
| Aug 19, 2022 | 10,444.72 |
| Aug 18, 2022 | 10,611.39 |
| Aug 17, 2022 | 10,389.16 |
| Aug 16, 2022 | 10,944.73 |
| Aug 15, 2022 | 11,166.96 |
| Aug 12, 2022 | 11,389.19 |
| Aug 11, 2022 | 11,222.52 |
| Aug 10, 2022 | 11,222.52 |
| Aug 9, 2022 | 11,166.96 |
| Aug 8, 2022 | 11,278.07 |
| Aug 5, 2022 | 11,278.07 |
| Aug 4, 2022 | 11,389.19 |
| Aug 3, 2022 | 10,944.73 |
| Aug 2, 2022 | 10,778.06 |
| Aug 1, 2022 | 11,111.40 |
| Jul 29, 2022 | 11,278.07 |
| Jul 28, 2022 | 12,667.00 |
| Jul 27, 2022 | 12,055.87 |
| Jul 26, 2022 | 12,500.33 |
| Jul 25, 2022 | 12,389.21 |
| Jul 22, 2022 | 12,055.87 |
| Jul 21, 2022 | 13,055.90 |
| Jul 20, 2022 | 12,055.87 |
| Jul 19, 2022 | 11,722.53 |
| Jul 18, 2022 | 12,055.87 |
| Jul 15, 2022 | 11,500.30 |
| Jul 14, 2022 | 11,778.09 |
| Jul 13, 2022 | 11,944.20 |
| Jul 12, 2022 | 11,944.76 |
| Jul 11, 2022 | 12,833.67 |
| Jul 8, 2022 | 13,222.57 |
| Jul 7, 2022 | 12,555.88 |
| Jul 6, 2022 | 12,611.44 |
| Jul 5, 2022 | 11,778.09 |
| Jul 1, 2022 | 11,166.96 |
| Jun 30, 2022 | 11,389.19 |
| Jun 29, 2022 | 12,457.13 |
| Jun 28, 2022 | 12,517.31 |
| Jun 27, 2022 | 12,938.57 |
| Jun 24, 2022 | 12,577.49 |
| Jun 23, 2022 | 12,697.85 |
| Jun 22, 2022 | 12,517.31 |
| Jun 21, 2022 | 12,517.31 |
| Jun 17, 2022 | 12,276.59 |
| Jun 16, 2022 | 12,637.67 |
| Jun 15, 2022 | 12,156.24 |
| Jun 14, 2022 | 11,795.16 |
| Jun 13, 2022 | 12,758.03 |
| Jun 10, 2022 | 14,322.69 |
| Jun 9, 2022 | 14,683.77 |
| Jun 8, 2022 | 14,743.95 |
| Jun 7, 2022 | 14,924.49 |
| Jun 6, 2022 | 14,984.67 |
| Jun 3, 2022 | 15,044.85 |
| Jun 2, 2022 | 15,405.92 |
| Jun 1, 2022 | 14,743.95 |
| May 31, 2022 | 15,586.46 |
| May 27, 2022 | 14,924.49 |
| May 26, 2022 | 14,262.52 |
| May 25, 2022 | 14,021.80 |
| May 24, 2022 | 13,901.44 |
| May 23, 2022 | 14,503.23 |
| May 20, 2022 | 15,044.85 |
| May 19, 2022 | 15,405.92 |
| May 18, 2022 | 15,706.82 |
| May 17, 2022 | 16,248.43 |
| May 16, 2022 | 15,947.54 |
| May 13, 2022 | 13,841.26 |
| May 12, 2022 | 12,697.85 |
| May 11, 2022 | 14,081.98 |
| May 10, 2022 | 14,864.31 |
| May 9, 2022 | 15,044.85 |
| May 6, 2022 | 15,887.36 |
| May 5, 2022 | 16,188.25 |
| May 4, 2022 | 17,211.30 |
| May 3, 2022 | 17,211.30 |
| May 2, 2022 | 16,428.97 |
| Apr 29, 2022 | 16,790.05 |
| Apr 28, 2022 | 17,151.13 |
| Apr 27, 2022 | 15,044.85 |
| Apr 26, 2022 | 15,165.21 |
| Apr 25, 2022 | 16,248.43 |
| Apr 22, 2022 | 16,188.25 |
| Apr 21, 2022 | 16,729.87 |
| Apr 20, 2022 | 17,452.02 |
| Apr 19, 2022 | 17,271.48 |
| Apr 18, 2022 | 16,970.59 |
| Apr 14, 2022 | 16,850.23 |
| Apr 13, 2022 | 17,752.92 |
| Apr 12, 2022 | 16,609.51 |
| Apr 11, 2022 | 16,729.87 |
| Apr 8, 2022 | 17,572.38 |
| Apr 7, 2022 | 17,452.02 |
| Apr 6, 2022 | 17,933.46 |
| Apr 5, 2022 | 17,692.74 |
| Apr 4, 2022 | 17,752.92 |
| Apr 1, 2022 | 18,354.71 |
| Mar 31, 2022 | 18,114.00 |
| Mar 30, 2022 | 37,897.50 |
| Mar 29, 2022 | 36,026.02 |
| Mar 28, 2022 | 34,856.34 |
| Mar 25, 2022 | 35,207.25 |
| Mar 24, 2022 | 33,218.80 |
| Mar 23, 2022 | 32,283.06 |
| Mar 22, 2022 | 30,879.44 |
| Mar 21, 2022 | 29,826.74 |
| Mar 18, 2022 | 32,166.09 |
| Mar 17, 2022 | 31,113.38 |
| Mar 16, 2022 | 30,060.67 |
| Mar 15, 2022 | 28,423.12 |
| Mar 14, 2022 | 28,891.00 |
| Mar 11, 2022 | 29,943.70 |
| Mar 10, 2022 | 30,996.41 |
| Mar 9, 2022 | 30,996.41 |
| Mar 8, 2022 | 29,241.90 |
| Mar 7, 2022 | 30,177.64 |
| Mar 4, 2022 | 30,879.44 |
| Mar 3, 2022 | 31,581.25 |
| Mar 2, 2022 | 33,803.63 |
| Mar 1, 2022 | 32,867.89 |
| Feb 28, 2022 | 34,154.54 |
| Feb 25, 2022 | 33,569.70 |
| Feb 24, 2022 | 32,867.89 |
| Feb 23, 2022 | 32,867.89 |
| Feb 22, 2022 | 33,335.76 |
| Feb 18, 2022 | 33,803.63 |
| Feb 17, 2022 | 34,856.34 |
| Feb 16, 2022 | 35,909.05 |
| Feb 15, 2022 | 34,856.34 |
| Feb 14, 2022 | 33,569.70 |
| Feb 11, 2022 | 34,388.47 |
| Feb 10, 2022 | 35,090.28 |
| Feb 9, 2022 | 35,441.18 |
| Feb 8, 2022 | 33,101.83 |
| Feb 7, 2022 | 31,230.35 |
| Feb 4, 2022 | 31,932.15 |
| Feb 3, 2022 | 29,592.80 |
| Feb 2, 2022 | 30,762.48 |
| Feb 1, 2022 | 32,166.09 |
| Jan 31, 2022 | 30,996.41 |
| Jan 28, 2022 | 28,189.19 |
| Jan 27, 2022 | 29,124.93 |
| Jan 26, 2022 | 30,528.54 |
| Jan 25, 2022 | 33,335.76 |
| Jan 24, 2022 | 33,452.73 |
| Jan 21, 2022 | 33,803.63 |
| Jan 20, 2022 | 34,388.47 |
| Jan 19, 2022 | 34,505.44 |
| Jan 18, 2022 | 34,154.54 |
| Jan 14, 2022 | 35,324.21 |
| Jan 13, 2022 | 35,558.15 |
| Jan 12, 2022 | 35,909.05 |
| Jan 11, 2022 | 35,441.18 |
| Jan 10, 2022 | 35,558.15 |
| Jan 7, 2022 | 36,026.02 |
| Jan 6, 2022 | 36,727.82 |
| Jan 5, 2022 | 37,078.73 |
| Jan 4, 2022 | 37,312.66 |
| Jan 3, 2022 | 37,780.53 |
| Dec 31, 2021 | 36,727.82 |
| Dec 30, 2021 | 40,159.46 |
| Dec 29, 2021 | 39,906.88 |
| Dec 28, 2021 | 40,664.61 |
| Dec 27, 2021 | 41,043.47 |
| Dec 23, 2021 | 40,917.18 |
| Dec 22, 2021 | 41,548.62 |
| Dec 21, 2021 | 43,064.07 |
| Dec 20, 2021 | 42,432.63 |
| Dec 17, 2021 | 42,937.78 |
| Dec 16, 2021 | 43,695.51 |
| Dec 15, 2021 | 42,685.21 |
| Dec 14, 2021 | 41,296.05 |
| Dec 13, 2021 | 41,422.33 |
| Dec 10, 2021 | 42,180.06 |
| Dec 9, 2021 | 40,412.03 |
| Dec 8, 2021 | 41,169.76 |
| Dec 7, 2021 | 41,422.33 |
| Dec 6, 2021 | 39,275.44 |
| Dec 3, 2021 | 39,401.73 |
| Dec 2, 2021 | 40,412.03 |
| Dec 1, 2021 | 40,412.03 |
| Nov 30, 2021 | 40,790.89 |
| Nov 29, 2021 | 41,801.19 |
| Nov 26, 2021 | 43,948.08 |
| Nov 24, 2021 | 46,726.41 |
| Nov 23, 2021 | 44,579.52 |
| Nov 22, 2021 | 46,473.84 |
| Nov 19, 2021 | 49,125.88 |
| Nov 18, 2021 | 49,504.74 |
| Nov 17, 2021 | 47,357.85 |
| Nov 16, 2021 | 50,262.46 |
| Nov 15, 2021 | 52,156.78 |
| Nov 12, 2021 | 48,620.73 |
| Nov 11, 2021 | 46,473.84 |
| Nov 10, 2021 | 45,463.54 |
| Nov 9, 2021 | 45,337.25 |
| Nov 8, 2021 | 45,589.82 |
| Nov 5, 2021 | 45,084.67 |
| Nov 4, 2021 | 45,337.25 |
| Nov 3, 2021 | 45,968.69 |
| Nov 2, 2021 | 46,094.97 |
| Nov 1, 2021 | 44,326.95 |
| Oct 29, 2021 | 42,053.77 |
| Oct 28, 2021 | 42,685.21 |
| Oct 27, 2021 | 43,190.36 |
| Oct 26, 2021 | 42,558.92 |
| Oct 25, 2021 | 43,695.51 |
| Oct 22, 2021 | 42,432.63 |
| Oct 21, 2021 | 43,948.08 |
| Oct 20, 2021 | 45,463.54 |
| Oct 19, 2021 | 44,200.66 |
| Oct 18, 2021 | 43,064.07 |
| Oct 15, 2021 | 43,569.22 |
| Oct 14, 2021 | 43,316.65 |
| Oct 13, 2021 | 43,569.22 |
| Oct 12, 2021 | 42,685.21 |
| Oct 11, 2021 | 42,558.92 |
| Oct 8, 2021 | 41,169.76 |
| Oct 7, 2021 | 38,517.72 |
| Oct 6, 2021 | 38,265.14 |
| Oct 5, 2021 | 38,138.86 |
| Oct 4, 2021 | 38,391.43 |
| Oct 1, 2021 | 38,138.86 |
| Sep 30, 2021 | 39,149.16 |
| Sep 29, 2021 | 56,774.43 |
| Sep 28, 2021 | 57,139.53 |
| Sep 27, 2021 | 59,147.64 |
| Sep 24, 2021 | 59,330.19 |
| Sep 23, 2021 | 58,417.42 |
| Sep 22, 2021 | 57,139.53 |
| Sep 21, 2021 | 56,226.76 |
| Sep 20, 2021 | 56,226.76 |
| Sep 17, 2021 | 57,869.75 |
| Sep 16, 2021 | 57,869.75 |
| Sep 15, 2021 | 58,234.86 |
| Sep 14, 2021 | 56,044.21 |
| Sep 13, 2021 | 57,504.64 |
| Sep 10, 2021 | 58,782.53 |
| Sep 9, 2021 | 60,608.07 |
| Sep 8, 2021 | 60,242.96 |
| Sep 7, 2021 | 60,608.07 |
| Sep 3, 2021 | 61,155.73 |
| Sep 2, 2021 | 63,528.94 |
| Sep 1, 2021 | 60,790.62 |
| Aug 31, 2021 | 60,242.96 |
| Aug 30, 2021 | 60,060.41 |
| Aug 27, 2021 | 60,608.07 |
| Aug 26, 2021 | 59,695.30 |
| Aug 25, 2021 | 58,234.86 |
| Aug 24, 2021 | 57,687.20 |
| Aug 23, 2021 | 57,139.53 |
| Aug 20, 2021 | 56,956.98 |
| Aug 19, 2021 | 56,044.21 |
| Aug 18, 2021 | 56,774.43 |
| Aug 17, 2021 | 55,131.44 |
| Aug 16, 2021 | 57,504.64 |
| Aug 13, 2021 | 59,330.19 |
| Aug 12, 2021 | 58,782.53 |
| Aug 11, 2021 | 58,417.42 |
| Aug 10, 2021 | 56,774.43 |
| Aug 9, 2021 | 57,687.20 |
| Aug 6, 2021 | 57,869.75 |
| Aug 5, 2021 | 58,417.42 |
| Aug 4, 2021 | 59,877.85 |
| Aug 3, 2021 | 60,425.51 |
| Aug 2, 2021 | 61,155.73 |
| Jul 30, 2021 | 58,052.31 |
| Jul 29, 2021 | 57,504.64 |
| Jul 28, 2021 | 56,409.32 |
| Jul 27, 2021 | 54,583.77 |
| Jul 26, 2021 | 54,401.22 |
| Jul 23, 2021 | 55,861.66 |
| Jul 22, 2021 | 56,044.21 |
| Jul 21, 2021 | 56,044.21 |
| Jul 20, 2021 | 56,409.32 |
| Jul 19, 2021 | 55,679.10 |
| Jul 16, 2021 | 55,313.99 |
| Jul 15, 2021 | 56,226.76 |
| Jul 14, 2021 | 56,591.87 |
| Jul 13, 2021 | 57,504.64 |
| Jul 12, 2021 | 57,687.20 |
| Jul 9, 2021 | 56,956.98 |
| Jul 8, 2021 | 55,861.66 |
| Jul 7, 2021 | 54,766.33 |
| Jul 6, 2021 | 56,044.21 |
| Jul 2, 2021 | 58,417.42 |
| Jul 1, 2021 | 58,417.42 |
| Jun 30, 2021 | 60,060.41 |
| Jun 29, 2021 | 86,695.12 |
| Jun 28, 2021 | 89,611.47 |
| Jun 25, 2021 | 88,020.73 |
| Jun 24, 2021 | 86,429.99 |
| Jun 23, 2021 | 82,718.28 |
| Jun 22, 2021 | 80,597.29 |
| Jun 21, 2021 | 82,983.40 |
| Jun 18, 2021 | 85,634.62 |
| Jun 17, 2021 | 87,490.49 |
| Jun 16, 2021 | 90,141.71 |
| Jun 15, 2021 | 91,997.57 |
| Jun 14, 2021 | 91,997.57 |
| Jun 11, 2021 | 94,118.55 |
| Jun 10, 2021 | 94,913.92 |
| Jun 9, 2021 | 95,444.17 |
| Jun 8, 2021 | 95,974.41 |
| Jun 7, 2021 | 94,383.67 |
| Jun 4, 2021 | 89,611.47 |
| Jun 3, 2021 | 94,118.55 |
| Jun 2, 2021 | 94,383.67 |
| Jun 1, 2021 | 93,058.06 |
| May 28, 2021 | 92,527.82 |
| May 27, 2021 | 96,239.53 |
| May 26, 2021 | 95,974.41 |
| May 25, 2021 | 93,323.19 |
| May 24, 2021 | 93,588.31 |
| May 21, 2021 | 92,262.69 |
| May 20, 2021 | 92,792.94 |
| May 19, 2021 | 94,383.67 |
| May 18, 2021 | 97,830.27 |
| May 17, 2021 | 92,527.82 |
| May 14, 2021 | 90,406.83 |
| May 13, 2021 | 79,801.93 |
| May 12, 2021 | 83,778.77 |
| May 11, 2021 | 82,983.40 |
| May 10, 2021 | 80,332.17 |
| May 7, 2021 | 82,718.28 |
| May 6, 2021 | 84,574.14 |
| May 5, 2021 | 82,188.03 |
| May 4, 2021 | 83,778.77 |
| May 3, 2021 | 87,755.60 |
| Apr 30, 2021 | 88,816.10 |
| Apr 29, 2021 | 86,960.24 |
| Apr 28, 2021 | 88,550.98 |
| Apr 27, 2021 | 87,755.60 |
| Apr 26, 2021 | 89,346.35 |
| Apr 23, 2021 | 87,490.49 |
| Apr 22, 2021 | 87,225.37 |
| Apr 21, 2021 | 87,225.37 |
| Apr 20, 2021 | 83,778.77 |
| Apr 19, 2021 | 86,429.99 |
| Apr 16, 2021 | 84,309.01 |
| Apr 15, 2021 | 87,490.49 |
| Apr 14, 2021 | 87,755.60 |
| Apr 13, 2021 | 91,202.21 |
| Apr 12, 2021 | 91,997.57 |
| Apr 9, 2021 | 95,179.05 |
| Apr 8, 2021 | 95,444.17 |
| Apr 7, 2021 | 93,058.06 |
| Apr 6, 2021 | 95,179.05 |
| Apr 5, 2021 | 100,216.37 |
| Apr 1, 2021 | 98,095.39 |
| Mar 31, 2021 | 100,216.37 |
| Dec 30, 2020 | 149,010.98 |
| Dec 29, 2020 | 148,629.89 |
| Dec 28, 2020 | 150,916.49 |
| Dec 24, 2020 | 165,017.28 |
| Dec 23, 2020 | 164,255.07 |
| Dec 22, 2020 | 149,773.19 |
| Dec 21, 2020 | 145,199.96 |
| Dec 18, 2020 | 155,870.84 |
| Dec 17, 2020 | 144,437.77 |
| Dec 16, 2020 | 136,434.61 |
| Dec 15, 2020 | 134,910.21 |
| Dec 14, 2020 | 131,099.19 |
| Dec 11, 2020 | 134,910.21 |
| Dec 10, 2020 | 136,434.61 |
| Dec 9, 2020 | 129,193.68 |
| Dec 8, 2020 | 131,480.28 |
| Dec 7, 2020 | 127,669.26 |
| Dec 4, 2020 | 132,242.49 |
| Dec 3, 2020 | 129,574.77 |
| Dec 2, 2020 | 126,525.96 |
| Dec 1, 2020 | 125,763.75 |
| Nov 30, 2020 | 125,001.54 |
| Nov 27, 2020 | 128,812.57 |
| Nov 25, 2020 | 127,669.26 |
| Nov 24, 2020 | 128,431.47 |
| Nov 23, 2020 | 129,574.77 |
| Nov 20, 2020 | 136,053.51 |
| Nov 19, 2020 | 131,480.28 |
| Nov 18, 2020 | 126,907.05 |
| Nov 17, 2020 | 128,050.36 |
| Nov 16, 2020 | 138,340.12 |
| Nov 13, 2020 | 131,861.38 |
| Nov 12, 2020 | 122,714.94 |
| Nov 11, 2020 | 123,096.03 |
| Nov 10, 2020 | 123,858.24 |
| Nov 9, 2020 | 117,760.60 |
| Nov 6, 2020 | 114,711.79 |
| Nov 5, 2020 | 116,236.19 |
| Nov 4, 2020 | 115,855.09 |
| Nov 3, 2020 | 117,760.60 |
| Nov 2, 2020 | 109,757.45 |
| Oct 30, 2020 | 113,187.38 |
| Oct 29, 2020 | 124,239.34 |
| Oct 28, 2020 | 113,568.47 |
| Oct 27, 2020 | 114,330.68 |
| Oct 26, 2020 | 115,855.09 |
| Oct 23, 2020 | 124,239.34 |
| Oct 22, 2020 | 123,477.14 |
| Oct 21, 2020 | 120,809.42 |
| Oct 20, 2020 | 123,477.14 |
| Oct 19, 2020 | 134,148.00 |
| Oct 16, 2020 | 136,053.51 |
| Oct 15, 2020 | 139,102.33 |
| Oct 14, 2020 | 141,388.94 |
| Oct 13, 2020 | 144,056.66 |
| Oct 12, 2020 | 138,340.12 |
| Oct 9, 2020 | 131,480.28 |
| Oct 8, 2020 | 132,623.59 |
| Oct 7, 2020 | 132,623.59 |
| Oct 6, 2020 | 129,955.87 |
| Oct 5, 2020 | 129,193.68 |
| Oct 2, 2020 | 121,571.62 |
| Oct 1, 2020 | 120,809.42 |
| Sep 30, 2020 | 122,333.82 |
| Sep 29, 2020 | 120,977.53 |
| Sep 28, 2020 | 124,348.42 |
| Sep 25, 2020 | 113,861.20 |
| Sep 24, 2020 | 118,355.73 |
| Sep 23, 2020 | 113,486.66 |
| Sep 22, 2020 | 110,115.77 |
| Sep 21, 2020 | 114,235.75 |
| Sep 18, 2020 | 116,483.01 |
| Sep 17, 2020 | 120,228.44 |
| Sep 16, 2020 | 119,479.35 |
| Sep 15, 2020 | 119,479.35 |
| Sep 14, 2020 | 119,853.90 |
| Sep 11, 2020 | 117,981.18 |
| Sep 10, 2020 | 118,355.73 |
| Sep 9, 2020 | 119,479.35 |
| Sep 8, 2020 | 120,602.99 |
| Sep 4, 2020 | 120,602.99 |
| Sep 3, 2020 | 121,352.08 |
| Sep 2, 2020 | 124,722.96 |
| Sep 1, 2020 | 125,472.05 |
| Aug 31, 2020 | 126,970.23 |
| Aug 28, 2020 | 124,348.42 |
| Aug 27, 2020 | 129,966.58 |
| Aug 26, 2020 | 131,090.20 |
| Aug 25, 2020 | 131,464.74 |
| Aug 24, 2020 | 132,213.83 |
| Aug 21, 2020 | 129,592.02 |
| Aug 20, 2020 | 132,588.38 |
| Aug 19, 2020 | 130,341.11 |
| Aug 18, 2020 | 130,715.66 |
| Aug 17, 2020 | 131,090.20 |
| Aug 14, 2020 | 129,592.02 |
| Aug 13, 2020 | 125,472.05 |
| Aug 12, 2020 | 126,221.14 |
| Aug 11, 2020 | 122,850.24 |
| Aug 10, 2020 | 131,090.20 |
| Aug 7, 2020 | 125,472.05 |
| Aug 6, 2020 | 120,977.53 |
| Aug 5, 2020 | 129,217.49 |
| Aug 4, 2020 | 132,962.92 |
| Aug 3, 2020 | 123,224.80 |
| Jul 31, 2020 | 120,977.53 |
| Jul 30, 2020 | 122,850.24 |
| Jul 29, 2020 | 123,599.33 |
| Jul 28, 2020 | 124,348.42 |
| Jul 27, 2020 | 128,093.86 |
| Jul 24, 2020 | 140,079.25 |
| Jul 23, 2020 | 141,202.88 |
| Jul 22, 2020 | 144,199.22 |
| Jul 21, 2020 | 147,944.66 |
| Jul 20, 2020 | 151,690.09 |
| Jul 17, 2020 | 138,955.61 |
| Jul 16, 2020 | 142,701.04 |
| Jul 15, 2020 | 138,206.53 |
| Jul 14, 2020 | 140,453.79 |
| Jul 13, 2020 | 131,090.20 |
| Jul 10, 2020 | 131,090.20 |
| Jul 9, 2020 | 121,726.62 |
| Jul 8, 2020 | 123,599.33 |
| Jul 7, 2020 | 125,097.51 |
| Jul 6, 2020 | 137,457.44 |
| Jul 2, 2020 | 140,453.79 |
| Jul 1, 2020 | 135,584.73 |
| Jun 30, 2020 | 145,697.40 |
| Jun 29, 2020 | 198,409.15 |
| Jun 26, 2020 | 194,620.89 |
| Jun 25, 2020 | 194,620.89 |
| Jun 24, 2020 | 183,256.18 |
| Jun 23, 2020 | 195,094.43 |
| Jun 22, 2020 | 184,203.24 |
| Jun 19, 2020 | 173,312.04 |
| Jun 18, 2020 | 157,685.54 |
| Jun 17, 2020 | 166,209.08 |
| Jun 16, 2020 | 164,788.50 |
| Jun 15, 2020 | 158,159.08 |
| Jun 12, 2020 | 137,323.75 |
| Jun 11, 2020 | 136,850.22 |
| Jun 10, 2020 | 143,953.17 |
| Jun 9, 2020 | 148,688.47 |
| Jun 8, 2020 | 149,162.00 |
| Jun 5, 2020 | 148,688.47 |
| Jun 4, 2020 | 152,476.72 |
| Jun 3, 2020 | 150,109.07 |
| Jun 2, 2020 | 150,109.07 |
| Jun 1, 2020 | 147,267.89 |
| May 29, 2020 | 145,847.29 |
| May 28, 2020 | 145,847.29 |
| May 27, 2020 | 148,214.94 |
| May 26, 2020 | 146,794.35 |
| May 22, 2020 | 142,059.05 |
| May 21, 2020 | 143,479.64 |
| May 20, 2020 | 144,426.70 |
| May 19, 2020 | 149,162.00 |
| May 18, 2020 | 164,314.97 |
| May 15, 2020 | 172,838.51 |
| May 14, 2020 | 175,679.69 |
| May 13, 2020 | 195,094.43 |
| May 12, 2020 | 198,409.15 |
| May 11, 2020 | 204,565.04 |
| May 8, 2020 | 196,988.54 |
| May 7, 2020 | 198,409.15 |
| May 6, 2020 | 196,041.50 |
| May 5, 2020 | 197,935.61 |
| May 4, 2020 | 195,094.43 |
| May 1, 2020 | 194,620.89 |
| Apr 30, 2020 | 193,200.31 |
| Apr 29, 2020 | 204,091.50 |
| Apr 28, 2020 | 197,462.09 |
| Apr 27, 2020 | 197,462.09 |
| Apr 24, 2020 | 193,673.85 |
| Apr 23, 2020 | 195,567.96 |
| Apr 22, 2020 | 190,359.13 |
| Apr 21, 2020 | 177,100.29 |
| Apr 20, 2020 | 180,888.53 |
| Apr 17, 2020 | 174,259.10 |
| Apr 16, 2020 | 174,259.10 |
| Apr 15, 2020 | 176,153.23 |
| Apr 14, 2020 | 168,576.73 |
| Apr 13, 2020 | 166,682.62 |
| Apr 9, 2020 | 162,894.39 |
| Apr 8, 2020 | 169,997.34 |
| Apr 7, 2020 | 161,947.32 |
| Apr 6, 2020 | 158,632.61 |
| Apr 3, 2020 | 151,529.66 |
| Apr 2, 2020 | 152,950.24 |
| Apr 1, 2020 | 146,794.35 |
| Mar 31, 2020 | 147,267.89 |
| Mar 30, 2020 | 19,068.79 |
| Mar 27, 2020 | 18,132.90 |
| Mar 26, 2020 | 21,116.05 |
| Mar 25, 2020 | 20,823.58 |
| Mar 24, 2020 | 20,472.63 |
| Mar 23, 2020 | 18,249.88 |
| Mar 20, 2020 | 17,313.99 |
| Mar 19, 2020 | 15,968.65 |
| Mar 18, 2020 | 14,623.30 |
| Mar 17, 2020 | 14,564.81 |
| Mar 16, 2020 | 14,447.82 |
| Mar 13, 2020 | 17,372.49 |
| Mar 12, 2020 | 14,681.80 |
| Mar 11, 2020 | 17,489.47 |
| Mar 10, 2020 | 19,536.73 |
| Mar 9, 2020 | 20,238.65 |
| Mar 6, 2020 | 21,350.02 |
| Mar 5, 2020 | 22,636.87 |
| Mar 4, 2020 | 23,748.24 |
| Mar 3, 2020 | 22,344.41 |
| Mar 2, 2020 | 21,934.96 |
| Feb 28, 2020 | 20,121.67 |
| Feb 27, 2020 | 19,478.24 |
| Feb 26, 2020 | 24,508.66 |
| Feb 25, 2020 | 24,391.67 |
| Feb 24, 2020 | 26,497.43 |
| Feb 21, 2020 | 26,731.40 |
| Feb 20, 2020 | 29,129.62 |
| Feb 19, 2020 | 28,193.73 |
| Feb 18, 2020 | 28,486.20 |
| Feb 14, 2020 | 28,544.69 |
| Feb 13, 2020 | 29,188.12 |
| Feb 12, 2020 | 27,023.87 |
| Feb 11, 2020 | 26,321.95 |
| Feb 10, 2020 | 27,784.28 |
| Feb 7, 2020 | 25,386.06 |
| Feb 6, 2020 | 27,433.32 |
| Feb 5, 2020 | 28,135.24 |
| Feb 4, 2020 | 28,310.72 |
| Feb 3, 2020 | 27,491.81 |
| Jan 31, 2020 | 28,018.25 |
| Jan 30, 2020 | 27,608.80 |
| Jan 29, 2020 | 28,252.22 |
| Jan 28, 2020 | 27,667.29 |
| Jan 27, 2020 | 27,199.34 |
| Jan 24, 2020 | 28,193.73 |
| Jan 23, 2020 | 27,842.77 |
| Jan 22, 2020 | 28,369.21 |
| Jan 21, 2020 | 27,842.77 |
| Jan 17, 2020 | 27,725.78 |
| Jan 16, 2020 | 28,018.25 |
| Jan 15, 2020 | 28,603.18 |
| Jan 14, 2020 | 28,778.66 |
| Jan 13, 2020 | 29,246.61 |
| Jan 10, 2020 | 28,603.18 |
| Jan 9, 2020 | 29,071.13 |
| Jan 8, 2020 | 28,954.14 |
| Jan 7, 2020 | 28,720.17 |
| Jan 6, 2020 | 30,182.50 |
| Jan 3, 2020 | 28,076.74 |
| Jan 2, 2020 | 27,316.33 |
| Dec 31, 2019 | 27,725.78 |
| Dec 30, 2019 | 130,468.16 |
| Dec 27, 2019 | 128,512.53 |
| Dec 26, 2019 | 141,084.41 |
| Dec 24, 2019 | 139,687.53 |
| Dec 23, 2019 | 138,011.29 |
| Dec 20, 2019 | 130,468.16 |
| Dec 19, 2019 | 132,423.79 |
| Dec 18, 2019 | 122,086.91 |
| Dec 17, 2019 | 123,204.40 |
| Dec 16, 2019 | 122,366.28 |
| Dec 13, 2019 | 125,160.03 |
| Dec 12, 2019 | 127,953.78 |
| Dec 11, 2019 | 129,909.41 |
| Dec 10, 2019 | 127,115.66 |
| Dec 9, 2019 | 120,969.40 |
| Dec 6, 2019 | 129,071.28 |
| Dec 5, 2019 | 119,572.53 |
| Dec 4, 2019 | 138,011.29 |
| Dec 3, 2019 | 141,922.53 |
| Dec 2, 2019 | 146,113.16 |
| Nov 29, 2019 | 150,303.79 |
| Nov 27, 2019 | 149,186.29 |
| Nov 26, 2019 | 147,510.03 |
| Nov 25, 2019 | 143,319.41 |
| Nov 22, 2019 | 146,392.54 |
| Nov 21, 2019 | 144,436.91 |
| Nov 20, 2019 | 143,040.04 |
| Nov 19, 2019 | 147,510.03 |
| Nov 18, 2019 | 152,259.41 |
| Nov 15, 2019 | 153,376.92 |
| Nov 14, 2019 | 150,024.41 |
| Nov 13, 2019 | 149,745.03 |
| Nov 12, 2019 | 144,995.67 |
| Nov 11, 2019 | 153,656.29 |
| Nov 8, 2019 | 151,421.29 |
| Nov 7, 2019 | 146,392.54 |
| Nov 6, 2019 | 146,392.54 |
| Nov 5, 2019 | 150,862.54 |
| Nov 4, 2019 | 153,656.29 |
| Nov 1, 2019 | 157,288.16 |
| Oct 31, 2019 | 155,891.29 |
| Oct 30, 2019 | 161,478.79 |
| Oct 29, 2019 | 162,316.91 |
| Oct 28, 2019 | 163,155.05 |
| Oct 25, 2019 | 166,228.17 |
| Oct 24, 2019 | 158,685.04 |
| Oct 23, 2019 | 156,450.04 |
| Oct 22, 2019 | 158,405.67 |
| Oct 21, 2019 | 166,228.17 |
| Oct 18, 2019 | 158,685.04 |
| Oct 17, 2019 | 151,700.66 |
| Oct 16, 2019 | 150,862.54 |
| Oct 15, 2019 | 149,745.03 |
| Oct 14, 2019 | 141,084.41 |
| Oct 11, 2019 | 144,157.53 |
| Oct 10, 2019 | 148,627.54 |
| Oct 9, 2019 | 150,583.17 |
| Oct 8, 2019 | 144,716.28 |
| Oct 7, 2019 | 156,450.04 |
| Oct 4, 2019 | 151,980.04 |
| Oct 3, 2019 | 141,643.16 |
| Oct 2, 2019 | 147,230.66 |
| Oct 1, 2019 | 154,773.79 |
| Sep 30, 2019 | 157,008.79 |
| Sep 27, 2019 | 108,033.58 |
| Sep 26, 2019 | 116,739.59 |
| Sep 25, 2019 | 127,028.50 |
| Sep 24, 2019 | 109,616.50 |
| Sep 23, 2019 | 91,610.90 |
| Sep 20, 2019 | 94,380.99 |
| Sep 19, 2019 | 84,092.08 |
| Sep 18, 2019 | 84,289.94 |
| Sep 17, 2019 | 86,268.58 |
| Sep 16, 2019 | 78,354.03 |
| Sep 13, 2019 | 79,343.35 |
| Sep 12, 2019 | 78,947.62 |
| Sep 11, 2019 | 77,562.58 |
| Sep 10, 2019 | 74,990.35 |
| Sep 9, 2019 | 73,407.43 |
| Sep 6, 2019 | 76,771.12 |
| Sep 5, 2019 | 76,573.26 |
| Sep 4, 2019 | 72,615.98 |
| Sep 3, 2019 | 70,439.48 |
| Aug 30, 2019 | 71,428.80 |
| Aug 29, 2019 | 71,428.80 |
| Aug 28, 2019 | 73,209.57 |
| Aug 27, 2019 | 73,011.71 |
| Aug 26, 2019 | 74,594.62 |
| Aug 23, 2019 | 79,343.35 |
| Aug 22, 2019 | 82,311.30 |
| Aug 21, 2019 | 83,102.76 |
| Aug 20, 2019 | 81,124.12 |
| Aug 19, 2019 | 80,728.39 |
| Aug 16, 2019 | 83,696.35 |
| Aug 15, 2019 | 78,551.89 |
| Aug 14, 2019 | 79,541.21 |
| Aug 13, 2019 | 76,771.12 |
| Aug 12, 2019 | 77,364.71 |
| Aug 9, 2019 | 76,375.39 |
| Aug 8, 2019 | 75,583.94 |
| Aug 7, 2019 | 77,958.31 |
| Aug 6, 2019 | 77,562.58 |
| Aug 5, 2019 | 73,209.57 |
| Aug 2, 2019 | 82,509.17 |
| Aug 1, 2019 | 84,487.81 |
| Jul 31, 2019 | 85,477.12 |
| Jul 30, 2019 | 88,445.08 |
| Jul 29, 2019 | 84,685.67 |
| Jul 26, 2019 | 87,060.03 |
| Jul 25, 2019 | 77,562.58 |
| Jul 24, 2019 | 83,102.76 |
| Jul 23, 2019 | 74,792.48 |
| Jul 22, 2019 | 70,241.62 |
| Jul 19, 2019 | 69,252.30 |
| Jul 18, 2019 | 70,043.76 |
| Jul 17, 2019 | 66,482.20 |
| Jul 16, 2019 | 68,065.12 |
| Jul 15, 2019 | 66,482.20 |
| Jul 12, 2019 | 66,680.07 |
| Jul 11, 2019 | 66,877.93 |
| Jul 10, 2019 | 66,482.20 |
| Jul 9, 2019 | 58,765.52 |
| Jul 8, 2019 | 60,348.43 |
| Jul 5, 2019 | 61,535.61 |
| Jul 3, 2019 | 60,744.16 |
| Jul 2, 2019 | 59,952.70 |
| Jul 1, 2019 | 61,733.48 |
| Mar 27, 2013 | 7,832.87 |
| Mar 26, 2013 | 7,832.87 |
| Mar 25, 2013 | 8,003.15 |
| Mar 21, 2013 | 8,003.15 |
| Mar 20, 2013 | 8,003.15 |
| Mar 18, 2013 | 8,139.37 |
| Mar 14, 2013 | 9,501.61 |
| Mar 13, 2013 | 9,195.10 |
| Mar 12, 2013 | 8,513.98 |
| Mar 1, 2013 | 8,513.98 |
| Feb 25, 2013 | 8,513.98 |
| Feb 21, 2013 | 9,365.38 |
| Feb 20, 2013 | 8,513.98 |
| Feb 15, 2013 | 8,513.98 |
| Feb 13, 2013 | 8,513.98 |
| Feb 12, 2013 | 8,479.93 |
| Feb 11, 2013 | 8,479.93 |
| Feb 8, 2013 | 8,479.93 |
| Feb 7, 2013 | 6,811.19 |
| Jan 24, 2013 | 8,513.98 |
| Jan 23, 2013 | 6,811.19 |
| Jan 18, 2013 | 7,832.87 |
| Jan 17, 2013 | 7,696.64 |
| Jan 11, 2013 | 9,637.83 |
| Jan 10, 2013 | 9,637.83 |
| Jan 7, 2013 | 9,876.22 |
| Jan 4, 2013 | 9,399.44 |
| Dec 31, 2012 | 9,399.44 |
| Dec 27, 2012 | 10,175.92 |
| Dec 21, 2012 | 10,843.20 |
| Dec 14, 2012 | 10,509.56 |
| Dec 13, 2012 | 10,009.11 |
| Nov 23, 2012 | 10,009.11 |
| Nov 16, 2012 | 11,677.29 |
| Nov 15, 2012 | 11,677.29 |
| Nov 14, 2012 | 10,009.11 |
| Nov 6, 2012 | 11,677.29 |
| Nov 5, 2012 | 11,677.29 |
| Oct 19, 2012 | 14,012.75 |
| Oct 18, 2012 | 13,679.11 |
| Aug 13, 2012 | 27,814.12 |
| Aug 1, 2012 | 26,471.19 |
| Jul 31, 2012 | 22,597.36 |
| Jul 17, 2012 | 25,825.55 |
| Jul 16, 2012 | 25,793.27 |
| Jul 3, 2012 | 22,597.36 |
| Jul 2, 2012 | 22,468.23 |
| Jun 29, 2012 | 38,506.03 |
| Jun 27, 2012 | 38,616.36 |
| Jun 26, 2012 | 38,616.36 |
| Jun 25, 2012 | 33,099.74 |
| May 25, 2012 | 38,616.36 |
| May 17, 2012 | 38,616.36 |
| Apr 27, 2012 | 38,111.04 |
| Apr 26, 2012 | 37,513.04 |
| Apr 25, 2012 | 37,513.04 |
| Apr 24, 2012 | 36,586.25 |
| Apr 19, 2012 | 35,858.05 |
| Apr 18, 2012 | 34,865.06 |
| Apr 16, 2012 | 34,754.73 |
| Apr 13, 2012 | 33,430.74 |
| Apr 12, 2012 | 30,341.43 |
| Apr 4, 2012 | 30,451.76 |