Volitionrx (VNRX) EV to CFO (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | -5.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.05 |
| May 29, 2026 | -4.80 |
| May 28, 2026 | -5.19 |
| May 27, 2026 | -5.30 |
| May 26, 2026 | -5.40 |
| May 22, 2026 | -5.65 |
| May 21, 2026 | -4.93 |
| May 20, 2026 | -4.49 |
| May 19, 2026 | -4.26 |
| May 18, 2026 | -4.10 |
| May 15, 2026 | -3.56 |
| May 14, 2026 | -3.95 |
| May 13, 2026 | -4.23 |
| May 12, 2026 | -4.15 |
| May 11, 2026 | -3.66 |
| May 8, 2026 | -4.02 |
| May 7, 2026 | -4.34 |
| May 6, 2026 | -4.47 |
| May 5, 2026 | -4.17 |
| May 4, 2026 | -4.28 |
| May 1, 2026 | -4.36 |
| Apr 30, 2026 | -4.71 |
| Apr 29, 2026 | -4.74 |
| Apr 28, 2026 | -5.00 |
| Apr 27, 2026 | -4.90 |
| Apr 24, 2026 | -5.04 |
| Apr 23, 2026 | -5.19 |
| Apr 22, 2026 | -5.69 |
| Apr 21, 2026 | -5.67 |
| Apr 20, 2026 | -5.89 |
| Apr 17, 2026 | -6.47 |
| Apr 16, 2026 | -6.37 |
| Apr 15, 2026 | -6.18 |
| Apr 14, 2026 | -5.78 |
| Apr 13, 2026 | -5.81 |
| Apr 10, 2026 | -5.99 |
| Apr 9, 2026 | -6.23 |
| Apr 8, 2026 | -6.33 |
| Apr 7, 2026 | -6.07 |
| Apr 6, 2026 | -6.11 |
| Apr 2, 2026 | -6.20 |
| Apr 1, 2026 | -7.25 |
| Mar 31, 2026 | -7.33 |
| Mar 30, 2026 | -6.88 |
| Mar 27, 2026 | -7.13 |
| Mar 26, 2026 | -6.99 |
| Mar 25, 2026 | -6.93 |
| Mar 24, 2026 | -7.29 |
| Mar 23, 2026 | -7.45 |
| Mar 20, 2026 | -6.78 |
| Mar 19, 2026 | -6.88 |
| Mar 18, 2026 | -7.25 |
| Mar 17, 2026 | -6.88 |
| Mar 16, 2026 | -6.75 |
| Mar 13, 2026 | -6.90 |
| Mar 12, 2026 | -7.11 |
| Mar 11, 2026 | -7.35 |
| Mar 10, 2026 | -7.25 |
| Mar 9, 2026 | -7.24 |
| Mar 6, 2026 | -7.18 |
| Mar 5, 2026 | -7.13 |
| Mar 4, 2026 | -7.33 |
| Mar 3, 2026 | -7.26 |
| Mar 2, 2026 | -7.35 |
| Feb 27, 2026 | -7.73 |
| Feb 26, 2026 | -8.54 |
| Feb 25, 2026 | -8.85 |
| Feb 24, 2026 | -7.02 |
| Feb 23, 2026 | -7.01 |
| Feb 20, 2026 | -7.16 |
| Feb 19, 2026 | -7.44 |
| Feb 18, 2026 | -7.81 |
| Feb 17, 2026 | -8.07 |
| Feb 13, 2026 | -8.24 |
| Feb 12, 2026 | -8.55 |
| Feb 11, 2026 | -8.14 |
| Feb 10, 2026 | -8.91 |
| Feb 9, 2026 | -9.20 |
| Feb 6, 2026 | -8.95 |
| Feb 5, 2026 | -8.99 |
| Feb 4, 2026 | -9.46 |
| Feb 3, 2026 | -9.92 |
| Feb 2, 2026 | -9.63 |
| Jan 30, 2026 | -10.39 |
| Jan 29, 2026 | -9.14 |
| Jan 28, 2026 | -9.47 |
| Jan 27, 2026 | -9.70 |
| Jan 26, 2026 | -9.72 |
| Jan 23, 2026 | -10.28 |
| Jan 22, 2026 | -10.53 |
| Jan 21, 2026 | -10.63 |
| Jan 20, 2026 | -11.60 |
| Jan 16, 2026 | -10.69 |
| Jan 15, 2026 | -10.63 |
| Jan 14, 2026 | -10.98 |
| Jan 13, 2026 | -11.49 |
| Jan 12, 2026 | -12.42 |
| Jan 9, 2026 | -12.16 |
| Jan 8, 2026 | -12.96 |
| Jan 7, 2026 | -10.41 |
| Jan 6, 2026 | -10.08 |
| Jan 5, 2026 | -10.21 |
| Jan 2, 2026 | -9.94 |
| Dec 31, 2025 | -9.30 |
| Dec 30, 2025 | -12.18 |
| Dec 29, 2025 | -11.66 |
| Dec 26, 2025 | -12.14 |
| Dec 24, 2025 | -12.24 |
| Dec 23, 2025 | -12.37 |
| Dec 22, 2025 | -13.00 |
| Dec 19, 2025 | -12.44 |
| Dec 18, 2025 | -12.99 |
| Dec 17, 2025 | -12.98 |
| Dec 16, 2025 | -11.76 |
| Dec 15, 2025 | -11.84 |
| Dec 12, 2025 | -13.07 |
| Dec 11, 2025 | -13.97 |
| Dec 10, 2025 | -13.61 |
| Dec 9, 2025 | -14.70 |
| Dec 8, 2025 | -14.47 |
| Dec 5, 2025 | -14.57 |
| Dec 4, 2025 | -15.15 |
| Dec 3, 2025 | -13.83 |
| Dec 2, 2025 | -14.52 |
| Dec 1, 2025 | -14.17 |
| Nov 28, 2025 | -15.65 |
| Nov 26, 2025 | -15.14 |
| Nov 25, 2025 | -14.53 |
| Nov 24, 2025 | -16.15 |
| Nov 21, 2025 | -15.66 |
| Nov 20, 2025 | -16.23 |
| Nov 19, 2025 | -15.94 |
| Nov 18, 2025 | -17.03 |
| Nov 17, 2025 | -15.37 |
| Nov 14, 2025 | -16.11 |
| Nov 13, 2025 | -17.25 |
| Nov 12, 2025 | -18.04 |
| Nov 11, 2025 | -18.50 |
| Nov 10, 2025 | -19.14 |
| Nov 7, 2025 | -19.04 |
| Nov 6, 2025 | -20.06 |
| Nov 5, 2025 | -21.00 |
| Nov 4, 2025 | -21.87 |
| Nov 3, 2025 | -21.34 |
| Oct 31, 2025 | -21.14 |
| Oct 30, 2025 | -21.21 |
| Oct 29, 2025 | -20.94 |
| Oct 28, 2025 | -20.68 |
| Oct 27, 2025 | -21.32 |
| Oct 24, 2025 | -21.63 |
| Oct 23, 2025 | -20.70 |
| Oct 22, 2025 | -20.55 |
| Oct 21, 2025 | -20.95 |
| Oct 20, 2025 | -21.81 |
| Oct 17, 2025 | -21.64 |
| Oct 16, 2025 | -21.78 |
| Oct 15, 2025 | -21.43 |
| Oct 14, 2025 | -22.44 |
| Oct 13, 2025 | -22.05 |
| Oct 10, 2025 | -22.61 |
| Oct 9, 2025 | -29.25 |
| Oct 8, 2025 | -31.60 |
| Oct 7, 2025 | -31.70 |
| Oct 6, 2025 | -31.44 |
| Oct 3, 2025 | -31.60 |
| Oct 2, 2025 | -30.49 |
| Oct 1, 2025 | -30.33 |
| Sep 30, 2025 | -33.11 |
| Sep 29, 2025 | -27.43 |
| Sep 26, 2025 | -26.63 |
| Sep 25, 2025 | -26.41 |
| Sep 24, 2025 | -26.65 |
| Sep 23, 2025 | -26.63 |
| Sep 22, 2025 | -27.08 |
| Sep 19, 2025 | -29.95 |
| Sep 18, 2025 | -27.47 |
| Sep 17, 2025 | -27.47 |
| Sep 16, 2025 | -28.18 |
| Sep 15, 2025 | -27.74 |
| Sep 12, 2025 | -28.89 |
| Sep 11, 2025 | -27.63 |
| Sep 10, 2025 | -27.33 |
| Sep 9, 2025 | -28.05 |
| Sep 8, 2025 | -26.89 |
| Sep 5, 2025 | -26.50 |
| Sep 4, 2025 | -27.95 |
| Sep 3, 2025 | -29.29 |
| Sep 2, 2025 | -29.21 |
| Aug 29, 2025 | -30.39 |
| Aug 28, 2025 | -28.91 |
| Aug 27, 2025 | -29.34 |
| Aug 26, 2025 | -29.06 |
| Aug 25, 2025 | -30.20 |
| Aug 22, 2025 | -30.30 |
| Aug 21, 2025 | -29.99 |
| Aug 20, 2025 | -29.07 |
| Aug 19, 2025 | -29.64 |
| Aug 18, 2025 | -30.09 |
| Aug 15, 2025 | -30.61 |
| Aug 14, 2025 | -28.35 |
| Aug 13, 2025 | -27.29 |
| Aug 12, 2025 | -27.61 |
| Aug 11, 2025 | -27.29 |
| Aug 8, 2025 | -28.27 |
| Aug 7, 2025 | -28.14 |
| Aug 6, 2025 | -29.42 |
| Aug 5, 2025 | -28.18 |
| Aug 4, 2025 | -27.43 |
| Aug 1, 2025 | -28.18 |
| Jul 31, 2025 | -28.23 |
| Jul 30, 2025 | -30.92 |
| Jul 29, 2025 | -31.17 |
| Jul 28, 2025 | -32.18 |
| Jul 25, 2025 | -33.05 |
| Jul 24, 2025 | -32.18 |
| Jul 23, 2025 | -32.39 |
| Jul 22, 2025 | -32.57 |
| Jul 21, 2025 | -34.16 |
| Jul 18, 2025 | -29.73 |
| Jul 17, 2025 | -29.79 |
| Jul 16, 2025 | -30.84 |
| Jul 15, 2025 | -28.44 |
| Jul 14, 2025 | -30.16 |
| Jul 11, 2025 | -29.41 |
| Jul 10, 2025 | -29.95 |
| Jul 9, 2025 | -29.11 |
| Jul 8, 2025 | -31.09 |
| Jul 7, 2025 | -29.66 |
| Jul 3, 2025 | -32.61 |
| Jul 2, 2025 | -33.12 |
| Jul 1, 2025 | -33.84 |
| Jun 30, 2025 | -33.49 |
| Jun 27, 2025 | -27.64 |
| Jun 26, 2025 | -28.65 |
| Jun 25, 2025 | -25.06 |
| Jun 24, 2025 | -25.46 |
| Jun 23, 2025 | -28.39 |
| Jun 20, 2025 | -30.38 |
| Jun 18, 2025 | -22.11 |
| Jun 17, 2025 | -21.48 |
| Jun 16, 2025 | -23.57 |
| Jun 13, 2025 | -20.94 |
| Jun 12, 2025 | -19.62 |
| Jun 11, 2025 | -18.50 |
| Jun 10, 2025 | -18.45 |
| Jun 9, 2025 | -18.31 |
| Jun 6, 2025 | -18.22 |
| Jun 5, 2025 | -18.99 |
| Jun 4, 2025 | -18.77 |
| Jun 3, 2025 | -17.72 |
| Jun 2, 2025 | -17.35 |
| May 30, 2025 | -16.53 |
| May 29, 2025 | -16.03 |
| May 28, 2025 | -16.15 |
| May 27, 2025 | -15.91 |
| May 23, 2025 | -16.94 |
| May 22, 2025 | -16.99 |
| May 21, 2025 | -16.81 |
| May 20, 2025 | -16.13 |
| May 19, 2025 | -13.75 |
| May 16, 2025 | -14.10 |
| May 15, 2025 | -14.89 |
| May 14, 2025 | -15.45 |
| May 13, 2025 | -15.36 |
| May 12, 2025 | -16.26 |
| May 9, 2025 | -16.43 |
| May 8, 2025 | -17.01 |
| May 7, 2025 | -17.08 |
| May 6, 2025 | -17.10 |
| May 5, 2025 | -16.43 |
| May 2, 2025 | -15.60 |
| May 1, 2025 | -16.01 |
| Apr 30, 2025 | -15.76 |
| Apr 29, 2025 | -16.62 |
| Apr 28, 2025 | -15.20 |
| Apr 25, 2025 | -16.00 |
| Apr 24, 2025 | -16.10 |
| Apr 23, 2025 | -15.76 |
| Apr 22, 2025 | -15.76 |
| Apr 21, 2025 | -15.70 |
| Apr 17, 2025 | -16.10 |
| Apr 16, 2025 | -16.43 |
| Apr 15, 2025 | -16.00 |
| Apr 14, 2025 | -16.50 |
| Apr 11, 2025 | -16.03 |
| Apr 10, 2025 | -15.90 |
| Apr 9, 2025 | -16.23 |
| Apr 8, 2025 | -15.10 |
| Apr 7, 2025 | -16.43 |
| Apr 4, 2025 | -17.50 |
| Apr 3, 2025 | -18.34 |
| Apr 2, 2025 | -17.78 |
| Apr 1, 2025 | -17.05 |
| Mar 31, 2025 | -18.76 |
| Mar 28, 2025 | -10.80 |
| Mar 27, 2025 | -10.36 |
| Mar 26, 2025 | -10.10 |
| Mar 25, 2025 | -10.86 |
| Mar 24, 2025 | -10.76 |
| Mar 21, 2025 | -10.80 |
| Mar 20, 2025 | -10.69 |
| Mar 19, 2025 | -10.94 |
| Mar 18, 2025 | -10.70 |
| Mar 17, 2025 | -11.20 |
| Mar 14, 2025 | -11.02 |
| Mar 13, 2025 | -11.44 |
| Mar 12, 2025 | -11.12 |
| Mar 11, 2025 | -11.60 |
| Mar 10, 2025 | -11.40 |
| Mar 7, 2025 | -11.90 |
| Mar 6, 2025 | -12.02 |
| Mar 5, 2025 | -11.43 |
| Mar 4, 2025 | -12.20 |
| Mar 3, 2025 | -12.16 |
| Feb 28, 2025 | -12.20 |
| Feb 27, 2025 | -12.58 |
| Feb 26, 2025 | -11.48 |
| Feb 25, 2025 | -11.30 |
| Feb 24, 2025 | -11.04 |
| Feb 21, 2025 | -10.85 |
| Feb 20, 2025 | -11.33 |
| Feb 19, 2025 | -11.56 |
| Feb 18, 2025 | -11.66 |
| Feb 14, 2025 | -12.40 |
| Feb 13, 2025 | -11.30 |
| Feb 12, 2025 | -11.41 |
| Feb 11, 2025 | -11.52 |
| Feb 10, 2025 | -11.44 |
| Feb 7, 2025 | -11.80 |
| Feb 6, 2025 | -12.19 |
| Feb 5, 2025 | -11.48 |
| Feb 4, 2025 | -11.48 |
| Feb 3, 2025 | -11.72 |
| Jan 31, 2025 | -11.70 |
| Jan 30, 2025 | -12.30 |
| Jan 29, 2025 | -11.95 |
| Jan 28, 2025 | -12.14 |
| Jan 27, 2025 | -11.36 |
| Jan 24, 2025 | -12.30 |
| Jan 23, 2025 | -12.40 |
| Jan 22, 2025 | -12.02 |
| Jan 21, 2025 | -12.40 |
| Jan 17, 2025 | -12.36 |
| Jan 16, 2025 | -12.64 |
| Jan 15, 2025 | -12.40 |
| Jan 14, 2025 | -13.00 |
| Jan 13, 2025 | -12.22 |
| Jan 10, 2025 | -12.84 |
| Jan 8, 2025 | -12.40 |
| Jan 7, 2025 | -13.00 |
| Jan 6, 2025 | -12.58 |
| Jan 3, 2025 | -13.25 |
| Jan 2, 2025 | -12.40 |
| Dec 31, 2024 | -11.80 |
| Dec 30, 2024 | -78.40 |
| Dec 27, 2024 | -76.67 |
| Dec 26, 2024 | -77.32 |
| Dec 24, 2024 | -80.81 |
| Dec 23, 2024 | -76.43 |
| Dec 20, 2024 | -84.31 |
| Dec 19, 2024 | -72.40 |
| Dec 18, 2024 | -75.53 |
| Dec 17, 2024 | -73.41 |
| Dec 16, 2024 | -77.42 |
| Dec 13, 2024 | -70.40 |
| Dec 12, 2024 | -76.04 |
| Dec 11, 2024 | -81.18 |
| Dec 10, 2024 | -72.52 |
| Dec 9, 2024 | -73.53 |
| Dec 6, 2024 | -78.42 |
| Dec 5, 2024 | -71.30 |
| Dec 4, 2024 | -70.77 |
| Dec 3, 2024 | -73.75 |
| Dec 2, 2024 | -81.01 |
| Nov 29, 2024 | -86.69 |
| Nov 27, 2024 | -86.93 |
| Nov 26, 2024 | -85.59 |
| Nov 25, 2024 | -87.81 |
| Nov 22, 2024 | -99.11 |
| Nov 21, 2024 | -101.25 |
| Nov 20, 2024 | -101.13 |
| Nov 19, 2024 | -83.57 |
| Nov 18, 2024 | -82.76 |
| Nov 15, 2024 | -84.82 |
| Nov 14, 2024 | -89.84 |
| Nov 13, 2024 | -95.36 |
| Nov 12, 2024 | -93.35 |
| Nov 11, 2024 | -88.67 |
| Nov 8, 2024 | -86.54 |
| Nov 7, 2024 | -82.05 |
| Nov 6, 2024 | -75.04 |
| Nov 5, 2024 | -74.79 |
| Nov 4, 2024 | -74.79 |
| Nov 1, 2024 | -75.35 |
| Oct 31, 2024 | -68.52 |
| Oct 30, 2024 | -75.67 |
| Oct 29, 2024 | -74.19 |
| Oct 28, 2024 | -78.56 |
| Oct 25, 2024 | -86.75 |
| Oct 24, 2024 | -91.09 |
| Oct 23, 2024 | -88.52 |
| Oct 22, 2024 | -87.33 |
| Oct 21, 2024 | -91.22 |
| Oct 18, 2024 | -91.44 |
| Oct 17, 2024 | -91.06 |
| Oct 16, 2024 | -91.66 |
| Oct 15, 2024 | -91.11 |
| Oct 14, 2024 | -89.21 |
| Oct 11, 2024 | -86.39 |
| Oct 10, 2024 | -87.33 |
| Oct 9, 2024 | -87.33 |
| Oct 8, 2024 | -96.46 |
| Oct 7, 2024 | -97.99 |
| Oct 4, 2024 | -110.28 |
| Oct 3, 2024 | -94.83 |
| Oct 2, 2024 | -86.70 |
| Oct 1, 2024 | -79.30 |
| Sep 30, 2024 | -74.91 |
| Sep 27, 2024 | -55.65 |
| Sep 26, 2024 | -53.90 |
| Sep 25, 2024 | -59.43 |
| Sep 24, 2024 | -58.75 |
| Sep 23, 2024 | -59.82 |
| Sep 20, 2024 | -63.60 |
| Sep 19, 2024 | -61.18 |
| Sep 18, 2024 | -59.16 |
| Sep 17, 2024 | -63.12 |
| Sep 16, 2024 | -66.69 |
| Sep 13, 2024 | -65.51 |
| Sep 12, 2024 | -67.49 |
| Sep 11, 2024 | -67.39 |
| Sep 10, 2024 | -62.83 |
| Sep 9, 2024 | -64.37 |
| Sep 6, 2024 | -67.28 |
| Sep 5, 2024 | -69.10 |
| Sep 4, 2024 | -68.07 |
| Sep 3, 2024 | -68.65 |
| Aug 30, 2024 | -69.42 |
| Aug 29, 2024 | -65.22 |
| Aug 28, 2024 | -66.74 |
| Aug 27, 2024 | -67.43 |
| Aug 26, 2024 | -61.28 |
| Aug 23, 2024 | -57.69 |
| Aug 22, 2024 | -58.76 |
| Aug 21, 2024 | -65.54 |
| Aug 20, 2024 | -63.70 |
| Aug 19, 2024 | -57.78 |
| Aug 16, 2024 | -57.49 |
| Aug 15, 2024 | -54.87 |
| Aug 14, 2024 | -53.17 |
| Aug 13, 2024 | -50.70 |
| Aug 12, 2024 | -48.47 |
| Aug 9, 2024 | -50.90 |
| Aug 8, 2024 | -54.87 |
| Aug 7, 2024 | -52.51 |
| Aug 6, 2024 | -55.17 |
| Aug 5, 2024 | -54.88 |
| Aug 2, 2024 | -61.31 |
| Aug 1, 2024 | -63.90 |
| Jul 31, 2024 | -63.80 |
| Jul 30, 2024 | -63.60 |
| Jul 29, 2024 | -67.49 |
| Jul 26, 2024 | -73.21 |
| Jul 25, 2024 | -66.51 |
| Jul 24, 2024 | -71.80 |
| Jul 23, 2024 | -69.13 |
| Jul 22, 2024 | -70.39 |
| Jul 19, 2024 | -68.45 |
| Jul 18, 2024 | -63.12 |
| Jul 17, 2024 | -63.12 |
| Jul 16, 2024 | -62.27 |
| Jul 15, 2024 | -63.60 |
| Jul 12, 2024 | -63.50 |
| Jul 11, 2024 | -62.14 |
| Jul 10, 2024 | -61.08 |
| Jul 9, 2024 | -59.50 |
| Jul 8, 2024 | -58.95 |
| Jul 5, 2024 | -59.72 |
| Jul 3, 2024 | -62.15 |
| Jul 2, 2024 | -60.69 |
| Jul 1, 2024 | -59.63 |
| Jun 28, 2024 | -55.43 |
| Jun 27, 2024 | -57.84 |
| Jun 26, 2024 | -55.89 |
| Jun 25, 2024 | -61.01 |
| Jun 24, 2024 | -62.15 |
| Jun 21, 2024 | -59.60 |
| Jun 20, 2024 | -60.53 |
| Jun 18, 2024 | -60.53 |
| Jun 17, 2024 | -63.22 |
| Jun 14, 2024 | -64.99 |
| Jun 13, 2024 | -61.92 |
| Jun 12, 2024 | -63.56 |
| Jun 11, 2024 | -67.96 |
| Jun 10, 2024 | -61.46 |
| Jun 7, 2024 | -62.38 |
| Jun 6, 2024 | -63.32 |
| Jun 5, 2024 | -62.39 |
| Jun 4, 2024 | -66.10 |
| Jun 3, 2024 | -66.76 |
| May 31, 2024 | -64.77 |
| May 30, 2024 | -62.50 |
| May 29, 2024 | -69.16 |
| May 28, 2024 | -62.39 |
| May 24, 2024 | -66.81 |
| May 23, 2024 | -68.19 |
| May 22, 2024 | -66.44 |
| May 21, 2024 | -66.11 |
| May 20, 2024 | -68.62 |
| May 17, 2024 | -70.74 |
| May 16, 2024 | -73.53 |
| May 15, 2024 | -72.31 |
| May 14, 2024 | -68.89 |
| May 13, 2024 | -80.72 |
| May 10, 2024 | -76.22 |
| May 9, 2024 | -74.45 |
| May 8, 2024 | -67.59 |
| May 7, 2024 | -66.10 |
| May 6, 2024 | -71.60 |
| May 3, 2024 | -81.96 |
| May 2, 2024 | -80.79 |
| May 1, 2024 | -79.65 |
| Apr 30, 2024 | -82.80 |
| Apr 29, 2024 | -78.98 |
| Apr 26, 2024 | -84.08 |
| Apr 25, 2024 | -81.89 |
| Apr 24, 2024 | -73.53 |
| Apr 23, 2024 | -78.17 |
| Apr 22, 2024 | -54.96 |
| Apr 19, 2024 | -56.45 |
| Apr 18, 2024 | -56.56 |
| Apr 17, 2024 | -54.42 |
| Apr 16, 2024 | -56.82 |
| Apr 15, 2024 | -62.28 |
| Apr 12, 2024 | -62.85 |
| Apr 11, 2024 | -65.16 |
| Apr 10, 2024 | -66.30 |
| Apr 9, 2024 | -67.12 |
| Apr 8, 2024 | -67.02 |
| Apr 5, 2024 | -68.67 |
| Apr 4, 2024 | -69.72 |
| Apr 3, 2024 | -69.16 |
| Apr 2, 2024 | -71.20 |
| Apr 1, 2024 | -71.12 |
| Mar 28, 2024 | 0.48 |
| Mar 27, 2024 | 0.49 |
| Mar 26, 2024 | 0.48 |
| Mar 25, 2024 | 0.51 |
| Mar 22, 2024 | 0.50 |
| Mar 21, 2024 | 0.50 |
| Mar 20, 2024 | 0.43 |
| Mar 19, 2024 | 0.39 |
| Mar 18, 2024 | 0.37 |
| Mar 15, 2024 | 0.28 |
| Mar 14, 2024 | 0.34 |
| Mar 13, 2024 | 0.28 |
| Mar 12, 2024 | 0.26 |
| Mar 11, 2024 | 0.19 |
| Mar 8, 2024 | 0.22 |
| Mar 7, 2024 | 0.25 |
| Mar 6, 2024 | 0.25 |
| Mar 5, 2024 | 0.37 |
| Mar 4, 2024 | 0.23 |
| Mar 1, 2024 | 0.20 |
| Feb 29, 2024 | 0.26 |
| Feb 28, 2024 | 0.23 |
| Feb 27, 2024 | 0.25 |
| Feb 26, 2024 | 0.26 |
| Feb 23, 2024 | 0.20 |
| Feb 22, 2024 | 0.27 |
| Feb 21, 2024 | 0.27 |
| Feb 20, 2024 | 0.20 |
| Feb 16, 2024 | 0.20 |
| Feb 15, 2024 | 0.17 |
| Feb 14, 2024 | 0.18 |
| Feb 13, 2024 | 0.20 |
| Feb 12, 2024 | 0.17 |
| Feb 9, 2024 | 0.12 |
| Feb 8, 2024 | 0.07 |
| Feb 7, 2024 | 0.06 |
| Feb 6, 2024 | 0.13 |
| Feb 5, 2024 | 0.06 |
| Feb 2, 2024 | 0.17 |
| Feb 1, 2024 | 0.18 |
| Jan 31, 2024 | 0.19 |
| Jan 30, 2024 | 0.23 |
| Jan 29, 2024 | 0.27 |
| Jan 26, 2024 | 0.18 |
| Jan 25, 2024 | 0.20 |
| Jan 24, 2024 | 0.15 |
| Jan 23, 2024 | 0.19 |
| Jan 22, 2024 | 0.24 |
| Jan 19, 2024 | 0.25 |
| Jan 18, 2024 | 0.27 |
| Jan 17, 2024 | 0.29 |
| Jan 16, 2024 | 0.21 |
| Jan 12, 2024 | 0.26 |
| Jan 11, 2024 | 0.40 |
| Jan 10, 2024 | 0.37 |
| Jan 9, 2024 | 0.39 |
| Jan 8, 2024 | 0.34 |
| Jan 5, 2024 | 0.29 |
| Jan 4, 2024 | 0.29 |
| Jan 3, 2024 | 0.09 |
| Jan 2, 2024 | 0.20 |
| Dec 29, 2023 | -36.60 |
| Dec 28, 2023 | -33.66 |
| Dec 27, 2023 | -36.16 |
| Dec 26, 2023 | -35.57 |
| Dec 22, 2023 | -34.19 |
| Dec 21, 2023 | -34.43 |
| Dec 20, 2023 | -33.66 |
| Dec 19, 2023 | -35.26 |
| Dec 18, 2023 | -38.82 |
| Dec 15, 2023 | -39.55 |
| Dec 14, 2023 | -34.95 |
| Dec 13, 2023 | -27.98 |
| Dec 12, 2023 | -30.32 |
| Dec 11, 2023 | -29.44 |
| Dec 8, 2023 | -32.46 |
| Dec 7, 2023 | -33.50 |
| Dec 6, 2023 | -35.30 |
| Dec 5, 2023 | -34.95 |
| Dec 4, 2023 | -36.35 |
| Dec 1, 2023 | -37.14 |
| Nov 30, 2023 | -38.71 |
| Nov 29, 2023 | -39.33 |
| Nov 28, 2023 | -39.64 |
| Nov 27, 2023 | -39.23 |
| Nov 24, 2023 | -37.94 |
| Nov 22, 2023 | -37.24 |
| Nov 21, 2023 | -34.43 |
| Nov 20, 2023 | -37.29 |
| Nov 17, 2023 | -38.19 |
| Nov 16, 2023 | -38.82 |
| Nov 15, 2023 | -38.97 |
| Nov 14, 2023 | -39.48 |
| Nov 13, 2023 | -42.62 |
| Nov 10, 2023 | -45.00 |
| Nov 9, 2023 | -45.01 |
| Nov 8, 2023 | -43.97 |
| Nov 7, 2023 | -41.46 |
| Nov 6, 2023 | -42.39 |
| Nov 3, 2023 | -41.35 |
| Nov 2, 2023 | -42.37 |
| Nov 1, 2023 | -37.78 |
| Oct 31, 2023 | -39.48 |
| Oct 30, 2023 | -40.93 |
| Oct 27, 2023 | -41.14 |
| Oct 26, 2023 | -37.53 |
| Oct 25, 2023 | -41.44 |
| Oct 24, 2023 | -41.20 |
| Oct 23, 2023 | -42.51 |
| Oct 20, 2023 | -39.70 |
| Oct 19, 2023 | -34.17 |
| Oct 18, 2023 | -45.19 |
| Oct 17, 2023 | -42.74 |
| Oct 16, 2023 | -33.71 |
| Oct 13, 2023 | -33.66 |
| Oct 12, 2023 | -31.59 |
| Oct 11, 2023 | -32.11 |
| Oct 10, 2023 | -36.37 |
| Oct 9, 2023 | -36.51 |
| Oct 6, 2023 | -36.63 |
| Oct 5, 2023 | -35.72 |
| Oct 4, 2023 | -34.43 |
| Oct 3, 2023 | -37.20 |
| Oct 2, 2023 | -38.30 |
| Sep 29, 2023 | -31.38 |
| Sep 28, 2023 | -31.90 |
| Sep 27, 2023 | -33.08 |
| Sep 26, 2023 | -34.23 |
| Sep 25, 2023 | -34.51 |
| Sep 22, 2023 | -31.58 |
| Sep 21, 2023 | -46.80 |
| Sep 20, 2023 | -48.67 |
| Sep 19, 2023 | -48.20 |
| Sep 18, 2023 | -53.33 |
| Sep 15, 2023 | -56.12 |
| Sep 14, 2023 | -55.65 |
| Sep 13, 2023 | -59.38 |
| Sep 12, 2023 | -61.71 |
| Sep 11, 2023 | -60.31 |
| Sep 8, 2023 | -58.92 |
| Sep 7, 2023 | -60.31 |
| Sep 6, 2023 | -59.38 |
| Sep 5, 2023 | -57.52 |
| Sep 1, 2023 | -59.38 |
| Aug 31, 2023 | -57.52 |
| Aug 30, 2023 | -57.52 |
| Aug 29, 2023 | -58.45 |
| Aug 28, 2023 | -56.12 |
| Aug 25, 2023 | -56.59 |
| Aug 24, 2023 | -55.19 |
| Aug 23, 2023 | -56.59 |
| Aug 22, 2023 | -57.52 |
| Aug 21, 2023 | -57.52 |
| Aug 18, 2023 | -59.85 |
| Aug 17, 2023 | -59.85 |
| Aug 16, 2023 | -54.72 |
| Aug 15, 2023 | -55.65 |
| Aug 14, 2023 | -56.59 |
| Aug 11, 2023 | -56.59 |
| Aug 10, 2023 | -56.12 |
| Aug 9, 2023 | -56.12 |
| Aug 8, 2023 | -55.65 |
| Aug 7, 2023 | -56.59 |
| Aug 4, 2023 | -59.85 |
| Aug 3, 2023 | -59.85 |
| Aug 2, 2023 | -62.18 |
| Aug 1, 2023 | -63.11 |
| Jul 31, 2023 | -61.71 |
| Jul 28, 2023 | -58.45 |
| Jul 27, 2023 | -58.92 |
| Jul 26, 2023 | -59.38 |
| Jul 25, 2023 | -58.92 |
| Jul 24, 2023 | -59.85 |
| Jul 21, 2023 | -70.10 |
| Jul 20, 2023 | -69.63 |
| Jul 19, 2023 | -70.56 |
| Jul 18, 2023 | -70.10 |
| Jul 17, 2023 | -67.19 |
| Jul 14, 2023 | -64.04 |
| Jul 13, 2023 | -60.78 |
| Jul 12, 2023 | -59.83 |
| Jul 11, 2023 | -63.57 |
| Jul 10, 2023 | -64.97 |
| Jul 7, 2023 | -63.57 |
| Jul 6, 2023 | -62.64 |
| Jul 5, 2023 | -66.37 |
| Jul 3, 2023 | -64.97 |
| Jun 30, 2023 | -64.04 |
| Jun 29, 2023 | -61.90 |
| Jun 28, 2023 | -62.77 |
| Jun 27, 2023 | -64.95 |
| Jun 26, 2023 | -64.51 |
| Jun 23, 2023 | -64.95 |
| Jun 22, 2023 | -67.12 |
| Jun 21, 2023 | -66.69 |
| Jun 20, 2023 | -67.56 |
| Jun 16, 2023 | -74.53 |
| Jun 15, 2023 | -68.43 |
| Jun 14, 2023 | -66.69 |
| Jun 13, 2023 | -68.43 |
| Jun 12, 2023 | -63.20 |
| Jun 9, 2023 | -67.56 |
| Jun 8, 2023 | -67.78 |
| Jun 7, 2023 | -68.87 |
| Jun 6, 2023 | -69.30 |
| Jun 5, 2023 | -66.69 |
| Jun 2, 2023 | -66.69 |
| Jun 1, 2023 | -64.08 |
| May 31, 2023 | -67.12 |
| May 30, 2023 | -61.88 |
| May 26, 2023 | -62.77 |
| May 25, 2023 | -62.77 |
| May 24, 2023 | -66.69 |
| May 23, 2023 | -65.38 |
| May 22, 2023 | -66.69 |
| May 19, 2023 | -66.69 |
| May 18, 2023 | -66.69 |
| May 17, 2023 | -68.00 |
| May 16, 2023 | -70.17 |
| May 15, 2023 | -74.53 |
| May 12, 2023 | -76.71 |
| May 11, 2023 | -81.93 |
| May 10, 2023 | -82.80 |
| May 9, 2023 | -84.55 |
| May 8, 2023 | -86.72 |
| May 5, 2023 | -86.72 |
| May 4, 2023 | -87.59 |
| May 3, 2023 | -85.85 |
| May 2, 2023 | -82.37 |
| May 1, 2023 | -72.35 |
| Apr 28, 2023 | -73.66 |
| Apr 27, 2023 | -71.70 |
| Apr 26, 2023 | -69.30 |
| Apr 25, 2023 | -68.43 |
| Apr 24, 2023 | -71.48 |
| Apr 21, 2023 | -76.71 |
| Apr 20, 2023 | -73.66 |
| Apr 19, 2023 | -68.00 |
| Apr 18, 2023 | -70.17 |
| Apr 17, 2023 | -70.61 |
| Apr 14, 2023 | -72.35 |
| Apr 13, 2023 | -74.53 |
| Apr 12, 2023 | -69.74 |
| Apr 11, 2023 | -72.79 |
| Apr 10, 2023 | -74.96 |
| Apr 6, 2023 | -77.58 |
| Apr 5, 2023 | -77.14 |
| Apr 4, 2023 | -80.63 |
| Apr 3, 2023 | -84.11 |
| Mar 31, 2023 | -82.80 |
| Mar 30, 2023 | -0.61 |
| Mar 29, 2023 | -0.56 |
| Mar 28, 2023 | -0.44 |
| Mar 27, 2023 | -0.47 |
| Mar 24, 2023 | -0.42 |
| Mar 23, 2023 | -0.40 |
| Mar 22, 2023 | -0.42 |
| Mar 21, 2023 | -0.45 |
| Mar 20, 2023 | -0.42 |
| Mar 17, 2023 | -0.51 |
| Mar 16, 2023 | -0.47 |
| Mar 15, 2023 | -0.34 |
| Mar 14, 2023 | -0.54 |
| Mar 13, 2023 | -0.54 |
| Mar 10, 2023 | -0.54 |
| Mar 9, 2023 | -0.59 |
| Mar 8, 2023 | -0.68 |
| Mar 7, 2023 | -0.66 |
| Mar 6, 2023 | -0.62 |
| Mar 3, 2023 | -0.61 |
| Mar 2, 2023 | -0.70 |
| Mar 1, 2023 | -0.66 |
| Feb 28, 2023 | -0.66 |
| Feb 27, 2023 | -0.61 |
| Feb 24, 2023 | -0.58 |
| Feb 23, 2023 | -0.55 |
| Feb 22, 2023 | -0.51 |
| Feb 21, 2023 | -0.54 |
| Feb 17, 2023 | -0.64 |
| Feb 16, 2023 | -0.69 |
| Feb 15, 2023 | -0.68 |
| Feb 14, 2023 | -0.61 |
| Feb 13, 2023 | -0.54 |
| Feb 10, 2023 | -0.47 |
| Feb 9, 2023 | -0.49 |
| Feb 8, 2023 | -0.81 |
| Feb 7, 2023 | -0.75 |
| Feb 6, 2023 | -0.78 |
| Feb 3, 2023 | -0.83 |
| Feb 2, 2023 | -0.91 |
| Feb 1, 2023 | -0.92 |
| Jan 31, 2023 | -1.00 |
| Jan 30, 2023 | -1.09 |
| Jan 27, 2023 | -1.12 |
| Jan 26, 2023 | -1.11 |
| Jan 25, 2023 | -1.09 |
| Jan 24, 2023 | -1.14 |
| Jan 23, 2023 | -1.10 |
| Jan 20, 2023 | -1.09 |
| Jan 19, 2023 | -1.13 |
| Jan 18, 2023 | -1.09 |
| Jan 17, 2023 | -0.96 |
| Jan 13, 2023 | -0.95 |
| Jan 12, 2023 | -0.97 |
| Jan 11, 2023 | -0.97 |
| Jan 10, 2023 | -0.93 |
| Jan 9, 2023 | -0.90 |
| Jan 6, 2023 | -0.96 |
| Jan 5, 2023 | -0.94 |
| Jan 4, 2023 | -0.95 |
| Jan 3, 2023 | -0.94 |
| Dec 30, 2022 | -196.33 |
| Dec 29, 2022 | -196.33 |
| Dec 28, 2022 | -187.44 |
| Dec 27, 2022 | -189.87 |
| Dec 23, 2022 | -197.95 |
| Dec 22, 2022 | -197.14 |
| Dec 21, 2022 | -203.61 |
| Dec 20, 2022 | -210.08 |
| Dec 19, 2022 | -183.40 |
| Dec 16, 2022 | -172.08 |
| Dec 15, 2022 | -159.15 |
| Dec 14, 2022 | -163.19 |
| Dec 13, 2022 | -167.23 |
| Dec 12, 2022 | -165.61 |
| Dec 9, 2022 | -167.23 |
| Dec 8, 2022 | -162.38 |
| Dec 7, 2022 | -167.23 |
| Dec 6, 2022 | -168.85 |
| Dec 5, 2022 | -168.85 |
| Dec 2, 2022 | -180.97 |
| Dec 1, 2022 | -182.59 |
| Nov 30, 2022 | -192.29 |
| Nov 29, 2022 | -173.70 |
| Nov 28, 2022 | -178.55 |
| Nov 25, 2022 | -186.63 |
| Nov 23, 2022 | -180.17 |
| Nov 22, 2022 | -175.31 |
| Nov 21, 2022 | -159.95 |
| Nov 18, 2022 | -155.91 |
| Nov 17, 2022 | -159.15 |
| Nov 16, 2022 | -156.72 |
| Nov 15, 2022 | -142.17 |
| Nov 14, 2022 | -134.08 |
| Nov 11, 2022 | -138.13 |
| Nov 10, 2022 | -131.66 |
| Nov 9, 2022 | -136.51 |
| Nov 8, 2022 | -142.17 |
| Nov 7, 2022 | -145.40 |
| Nov 4, 2022 | -144.59 |
| Nov 3, 2022 | -149.44 |
| Nov 2, 2022 | -155.91 |
| Nov 1, 2022 | -159.15 |
| Oct 31, 2022 | -160.76 |
| Oct 28, 2022 | -158.34 |
| Oct 27, 2022 | -153.49 |
| Oct 26, 2022 | -153.49 |
| Oct 25, 2022 | -152.68 |
| Oct 24, 2022 | -152.68 |
| Oct 21, 2022 | -143.79 |
| Oct 20, 2022 | -143.79 |
| Oct 19, 2022 | -117.11 |
| Oct 18, 2022 | -117.11 |
| Oct 17, 2022 | -113.06 |
| Oct 14, 2022 | -119.53 |
| Oct 13, 2022 | -121.96 |
| Oct 12, 2022 | -121.15 |
| Oct 11, 2022 | -121.96 |
| Oct 10, 2022 | -129.23 |
| Oct 7, 2022 | -125.19 |
| Oct 6, 2022 | -134.89 |
| Oct 5, 2022 | -126.00 |
| Oct 4, 2022 | -117.91 |
| Oct 3, 2022 | -112.26 |
| Sep 30, 2022 | -109.83 |
| Sep 29, 2022 | -128.31 |
| Sep 28, 2022 | -126.51 |
| Sep 27, 2022 | -133.72 |
| Sep 26, 2022 | -134.17 |
| Sep 23, 2022 | -140.03 |
| Sep 22, 2022 | -145.43 |
| Sep 21, 2022 | -150.84 |
| Sep 20, 2022 | -147.24 |
| Sep 19, 2022 | -152.64 |
| Sep 16, 2022 | -148.14 |
| Sep 15, 2022 | -156.25 |
| Sep 14, 2022 | -158.05 |
| Sep 13, 2022 | -158.05 |
| Sep 12, 2022 | -156.25 |
| Sep 9, 2022 | -156.70 |
| Sep 8, 2022 | -151.74 |
| Sep 7, 2022 | -147.24 |
| Sep 6, 2022 | -149.94 |
| Sep 2, 2022 | -147.24 |
| Sep 1, 2022 | -146.33 |
| Aug 31, 2022 | -150.84 |
| Aug 30, 2022 | -148.14 |
| Aug 29, 2022 | -143.63 |
| Aug 26, 2022 | -150.84 |
| Aug 25, 2022 | -154.44 |
| Aug 24, 2022 | -149.94 |
| Aug 23, 2022 | -141.83 |
| Aug 22, 2022 | -142.73 |
| Aug 19, 2022 | -167.96 |
| Aug 18, 2022 | -170.66 |
| Aug 17, 2022 | -167.06 |
| Aug 16, 2022 | -176.07 |
| Aug 15, 2022 | -179.67 |
| Aug 12, 2022 | -183.28 |
| Aug 11, 2022 | -180.57 |
| Aug 10, 2022 | -180.57 |
| Aug 9, 2022 | -179.67 |
| Aug 8, 2022 | -181.47 |
| Aug 5, 2022 | -181.47 |
| Aug 4, 2022 | -183.28 |
| Aug 3, 2022 | -176.07 |
| Aug 2, 2022 | -173.37 |
| Aug 1, 2022 | -178.77 |
| Jul 29, 2022 | -181.47 |
| Jul 28, 2022 | -204.00 |
| Jul 27, 2022 | -194.09 |
| Jul 26, 2022 | -201.30 |
| Jul 25, 2022 | -199.50 |
| Jul 22, 2022 | -194.09 |
| Jul 21, 2022 | -210.31 |
| Jul 20, 2022 | -194.09 |
| Jul 19, 2022 | -188.68 |
| Jul 18, 2022 | -194.09 |
| Jul 15, 2022 | -185.08 |
| Jul 14, 2022 | -189.58 |
| Jul 13, 2022 | -192.28 |
| Jul 12, 2022 | -192.29 |
| Jul 11, 2022 | -206.70 |
| Jul 8, 2022 | -213.01 |
| Jul 7, 2022 | -202.20 |
| Jul 6, 2022 | -203.10 |
| Jul 5, 2022 | -189.58 |
| Jul 1, 2022 | -179.67 |
| Jun 30, 2022 | -183.28 |
| Jun 29, 2022 | -198.82 |
| Jun 28, 2022 | -199.79 |
| Jun 27, 2022 | -206.58 |
| Jun 24, 2022 | -200.76 |
| Jun 23, 2022 | -202.70 |
| Jun 22, 2022 | -199.79 |
| Jun 21, 2022 | -199.79 |
| Jun 17, 2022 | -195.90 |
| Jun 16, 2022 | -201.73 |
| Jun 15, 2022 | -193.96 |
| Jun 14, 2022 | -188.14 |
| Jun 13, 2022 | -203.67 |
| Jun 10, 2022 | -228.91 |
| Jun 9, 2022 | -234.74 |
| Jun 8, 2022 | -235.71 |
| Jun 7, 2022 | -238.62 |
| Jun 6, 2022 | -239.59 |
| Jun 3, 2022 | -240.56 |
| Jun 2, 2022 | -246.39 |
| Jun 1, 2022 | -235.71 |
| May 31, 2022 | -249.30 |
| May 27, 2022 | -238.62 |
| May 26, 2022 | -227.94 |
| May 25, 2022 | -224.06 |
| May 24, 2022 | -222.12 |
| May 23, 2022 | -231.82 |
| May 20, 2022 | -240.56 |
| May 19, 2022 | -246.39 |
| May 18, 2022 | -251.24 |
| May 17, 2022 | -259.98 |
| May 16, 2022 | -255.12 |
| May 13, 2022 | -221.14 |
| May 12, 2022 | -202.70 |
| May 11, 2022 | -225.03 |
| May 10, 2022 | -237.65 |
| May 9, 2022 | -240.56 |
| May 6, 2022 | -254.15 |
| May 5, 2022 | -259.01 |
| May 4, 2022 | -275.51 |
| May 3, 2022 | -275.51 |
| May 2, 2022 | -262.89 |
| Apr 29, 2022 | -268.71 |
| Apr 28, 2022 | -274.54 |
| Apr 27, 2022 | -240.56 |
| Apr 26, 2022 | -242.50 |
| Apr 25, 2022 | -259.98 |
| Apr 22, 2022 | -259.01 |
| Apr 21, 2022 | -267.74 |
| Apr 20, 2022 | -279.39 |
| Apr 19, 2022 | -276.48 |
| Apr 18, 2022 | -271.63 |
| Apr 14, 2022 | -269.68 |
| Apr 13, 2022 | -284.25 |
| Apr 12, 2022 | -265.80 |
| Apr 11, 2022 | -267.74 |
| Apr 8, 2022 | -281.33 |
| Apr 7, 2022 | -279.39 |
| Apr 6, 2022 | -287.16 |
| Apr 5, 2022 | -283.28 |
| Apr 4, 2022 | -284.25 |
| Apr 1, 2022 | -293.96 |
| Mar 31, 2022 | -290.07 |
| Mar 30, 2022 | -162.62 |
| Mar 29, 2022 | -154.54 |
| Mar 28, 2022 | -149.49 |
| Mar 25, 2022 | -151.01 |
| Mar 24, 2022 | -142.42 |
| Mar 23, 2022 | -138.38 |
| Mar 22, 2022 | -132.32 |
| Mar 21, 2022 | -127.78 |
| Mar 18, 2022 | -137.88 |
| Mar 17, 2022 | -133.33 |
| Mar 16, 2022 | -128.79 |
| Mar 15, 2022 | -121.72 |
| Mar 14, 2022 | -123.74 |
| Mar 11, 2022 | -128.28 |
| Mar 10, 2022 | -132.83 |
| Mar 9, 2022 | -132.83 |
| Mar 8, 2022 | -125.25 |
| Mar 7, 2022 | -129.29 |
| Mar 4, 2022 | -132.32 |
| Mar 3, 2022 | -135.35 |
| Mar 2, 2022 | -144.95 |
| Mar 1, 2022 | -140.91 |
| Feb 28, 2022 | -146.46 |
| Feb 25, 2022 | -143.94 |
| Feb 24, 2022 | -140.91 |
| Feb 23, 2022 | -140.91 |
| Feb 22, 2022 | -142.93 |
| Feb 18, 2022 | -144.95 |
| Feb 17, 2022 | -149.49 |
| Feb 16, 2022 | -154.04 |
| Feb 15, 2022 | -149.49 |
| Feb 14, 2022 | -143.94 |
| Feb 11, 2022 | -147.47 |
| Feb 10, 2022 | -150.50 |
| Feb 9, 2022 | -152.02 |
| Feb 8, 2022 | -141.92 |
| Feb 7, 2022 | -133.84 |
| Feb 4, 2022 | -136.87 |
| Feb 3, 2022 | -126.77 |
| Feb 2, 2022 | -131.82 |
| Feb 1, 2022 | -137.88 |
| Jan 31, 2022 | -132.83 |
| Jan 28, 2022 | -120.71 |
| Jan 27, 2022 | -124.75 |
| Jan 26, 2022 | -130.81 |
| Jan 25, 2022 | -142.93 |
| Jan 24, 2022 | -143.43 |
| Jan 21, 2022 | -144.95 |
| Jan 20, 2022 | -147.47 |
| Jan 19, 2022 | -147.98 |
| Jan 18, 2022 | -146.46 |
| Jan 14, 2022 | -151.51 |
| Jan 13, 2022 | -152.52 |
| Jan 12, 2022 | -154.04 |
| Jan 11, 2022 | -152.02 |
| Jan 10, 2022 | -152.52 |
| Jan 7, 2022 | -154.54 |
| Jan 6, 2022 | -157.57 |
| Jan 5, 2022 | -159.09 |
| Jan 4, 2022 | -160.10 |
| Jan 3, 2022 | -162.12 |
| Dec 31, 2021 | -157.57 |
| Dec 30, 2021 | -172.42 |
| Dec 29, 2021 | -171.33 |
| Dec 28, 2021 | -174.61 |
| Dec 27, 2021 | -176.25 |
| Dec 23, 2021 | -175.70 |
| Dec 22, 2021 | -178.43 |
| Dec 21, 2021 | -184.98 |
| Dec 20, 2021 | -182.25 |
| Dec 17, 2021 | -184.44 |
| Dec 16, 2021 | -187.71 |
| Dec 15, 2021 | -183.34 |
| Dec 14, 2021 | -177.34 |
| Dec 13, 2021 | -177.88 |
| Dec 10, 2021 | -181.16 |
| Dec 9, 2021 | -173.52 |
| Dec 8, 2021 | -176.79 |
| Dec 7, 2021 | -177.88 |
| Dec 6, 2021 | -168.60 |
| Dec 3, 2021 | -169.15 |
| Dec 2, 2021 | -173.52 |
| Dec 1, 2021 | -173.52 |
| Nov 30, 2021 | -175.15 |
| Nov 29, 2021 | -179.52 |
| Nov 26, 2021 | -188.80 |
| Nov 24, 2021 | -200.81 |
| Nov 23, 2021 | -191.53 |
| Nov 22, 2021 | -199.72 |
| Nov 19, 2021 | -211.19 |
| Nov 18, 2021 | -212.83 |
| Nov 17, 2021 | -203.54 |
| Nov 16, 2021 | -216.10 |
| Nov 15, 2021 | -224.29 |
| Nov 12, 2021 | -209.00 |
| Nov 11, 2021 | -199.72 |
| Nov 10, 2021 | -195.35 |
| Nov 9, 2021 | -194.81 |
| Nov 8, 2021 | -195.90 |
| Nov 5, 2021 | -193.72 |
| Nov 4, 2021 | -194.81 |
| Nov 3, 2021 | -197.54 |
| Nov 2, 2021 | -198.08 |
| Nov 1, 2021 | -190.44 |
| Oct 29, 2021 | -180.61 |
| Oct 28, 2021 | -183.34 |
| Oct 27, 2021 | -185.53 |
| Oct 26, 2021 | -182.80 |
| Oct 25, 2021 | -187.71 |
| Oct 22, 2021 | -182.25 |
| Oct 21, 2021 | -188.80 |
| Oct 20, 2021 | -195.35 |
| Oct 19, 2021 | -189.89 |
| Oct 18, 2021 | -184.98 |
| Oct 15, 2021 | -187.17 |
| Oct 14, 2021 | -186.07 |
| Oct 13, 2021 | -187.17 |
| Oct 12, 2021 | -183.34 |
| Oct 11, 2021 | -182.80 |
| Oct 8, 2021 | -176.79 |
| Oct 7, 2021 | -165.33 |
| Oct 6, 2021 | -164.23 |
| Oct 5, 2021 | -163.69 |
| Oct 4, 2021 | -164.78 |
| Oct 1, 2021 | -163.69 |
| Sep 30, 2021 | -168.06 |
| Sep 29, 2021 | -173.69 |
| Sep 28, 2021 | -174.81 |
| Sep 27, 2021 | -181.01 |
| Sep 24, 2021 | -181.57 |
| Sep 23, 2021 | -178.76 |
| Sep 22, 2021 | -174.81 |
| Sep 21, 2021 | -172.00 |
| Sep 20, 2021 | -172.00 |
| Sep 17, 2021 | -177.07 |
| Sep 16, 2021 | -177.07 |
| Sep 15, 2021 | -178.19 |
| Sep 14, 2021 | -171.43 |
| Sep 13, 2021 | -175.94 |
| Sep 10, 2021 | -179.88 |
| Sep 9, 2021 | -185.51 |
| Sep 8, 2021 | -184.39 |
| Sep 7, 2021 | -185.51 |
| Sep 3, 2021 | -187.20 |
| Sep 2, 2021 | -194.53 |
| Sep 1, 2021 | -186.08 |
| Aug 31, 2021 | -184.39 |
| Aug 30, 2021 | -183.82 |
| Aug 27, 2021 | -185.51 |
| Aug 26, 2021 | -182.70 |
| Aug 25, 2021 | -178.19 |
| Aug 24, 2021 | -176.50 |
| Aug 23, 2021 | -174.81 |
| Aug 20, 2021 | -174.25 |
| Aug 19, 2021 | -171.43 |
| Aug 18, 2021 | -173.69 |
| Aug 17, 2021 | -168.62 |
| Aug 16, 2021 | -175.94 |
| Aug 13, 2021 | -181.57 |
| Aug 12, 2021 | -179.88 |
| Aug 11, 2021 | -178.76 |
| Aug 10, 2021 | -173.69 |
| Aug 9, 2021 | -176.50 |
| Aug 6, 2021 | -177.07 |
| Aug 5, 2021 | -178.76 |
| Aug 4, 2021 | -183.26 |
| Aug 3, 2021 | -184.95 |
| Aug 2, 2021 | -187.20 |
| Jul 30, 2021 | -177.63 |
| Jul 29, 2021 | -175.94 |
| Jul 28, 2021 | -172.56 |
| Jul 27, 2021 | -166.93 |
| Jul 26, 2021 | -166.36 |
| Jul 23, 2021 | -170.87 |
| Jul 22, 2021 | -171.43 |
| Jul 21, 2021 | -171.43 |
| Jul 20, 2021 | -172.56 |
| Jul 19, 2021 | -170.31 |
| Jul 16, 2021 | -169.18 |
| Jul 15, 2021 | -172.00 |
| Jul 14, 2021 | -173.12 |
| Jul 13, 2021 | -175.94 |
| Jul 12, 2021 | -176.50 |
| Jul 9, 2021 | -174.25 |
| Jul 8, 2021 | -170.87 |
| Jul 7, 2021 | -167.49 |
| Jul 6, 2021 | -171.43 |
| Jul 2, 2021 | -178.76 |
| Jul 1, 2021 | -178.76 |
| Jun 30, 2021 | -183.82 |
| Jun 29, 2021 | -184.95 |
| Jun 28, 2021 | -191.23 |
| Jun 25, 2021 | -187.80 |
| Jun 24, 2021 | -184.37 |
| Jun 23, 2021 | -176.38 |
| Jun 22, 2021 | -171.81 |
| Jun 21, 2021 | -176.95 |
| Jun 18, 2021 | -182.66 |
| Jun 17, 2021 | -186.66 |
| Jun 16, 2021 | -192.37 |
| Jun 15, 2021 | -196.37 |
| Jun 14, 2021 | -196.37 |
| Jun 11, 2021 | -200.94 |
| Jun 10, 2021 | -202.65 |
| Jun 9, 2021 | -203.80 |
| Jun 8, 2021 | -204.94 |
| Jun 7, 2021 | -201.51 |
| Jun 4, 2021 | -191.23 |
| Jun 3, 2021 | -200.94 |
| Jun 2, 2021 | -201.51 |
| Jun 1, 2021 | -198.66 |
| May 28, 2021 | -197.51 |
| May 27, 2021 | -205.51 |
| May 26, 2021 | -204.94 |
| May 25, 2021 | -199.23 |
| May 24, 2021 | -199.80 |
| May 21, 2021 | -196.94 |
| May 20, 2021 | -198.08 |
| May 19, 2021 | -201.51 |
| May 18, 2021 | -208.94 |
| May 17, 2021 | -197.51 |
| May 14, 2021 | -192.94 |
| May 13, 2021 | -170.09 |
| May 12, 2021 | -178.66 |
| May 11, 2021 | -176.95 |
| May 10, 2021 | -171.24 |
| May 7, 2021 | -176.38 |
| May 6, 2021 | -180.38 |
| May 5, 2021 | -175.23 |
| May 4, 2021 | -178.66 |
| May 3, 2021 | -187.23 |
| Apr 30, 2021 | -189.52 |
| Apr 29, 2021 | -185.52 |
| Apr 28, 2021 | -188.94 |
| Apr 27, 2021 | -187.23 |
| Apr 26, 2021 | -190.66 |
| Apr 23, 2021 | -186.66 |
| Apr 22, 2021 | -186.09 |
| Apr 21, 2021 | -186.09 |
| Apr 20, 2021 | -178.66 |
| Apr 19, 2021 | -184.37 |
| Apr 16, 2021 | -179.80 |
| Apr 15, 2021 | -186.66 |
| Apr 14, 2021 | -187.23 |
| Apr 13, 2021 | -194.66 |
| Apr 12, 2021 | -196.37 |
| Apr 9, 2021 | -203.23 |
| Apr 8, 2021 | -203.80 |
| Apr 7, 2021 | -198.66 |
| Apr 6, 2021 | -203.23 |
| Apr 5, 2021 | -214.08 |
| Apr 1, 2021 | -209.51 |
| Mar 31, 2021 | -214.08 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -210.16 |
| Dec 29, 2020 | -209.62 |
| Dec 28, 2020 | -212.87 |
| Dec 24, 2020 | -232.87 |
| Dec 23, 2020 | -231.79 |
| Dec 22, 2020 | -211.24 |
| Dec 21, 2020 | -204.75 |
| Dec 18, 2020 | -219.90 |
| Dec 17, 2020 | -203.67 |
| Dec 16, 2020 | -192.32 |
| Dec 15, 2020 | -190.15 |
| Dec 14, 2020 | -184.75 |
| Dec 11, 2020 | -190.15 |
| Dec 10, 2020 | -192.32 |
| Dec 9, 2020 | -182.04 |
| Dec 8, 2020 | -185.29 |
| Dec 7, 2020 | -179.88 |
| Dec 4, 2020 | -186.37 |
| Dec 3, 2020 | -182.58 |
| Dec 2, 2020 | -178.26 |
| Dec 1, 2020 | -177.17 |
| Nov 30, 2020 | -176.09 |
| Nov 27, 2020 | -181.50 |
| Nov 25, 2020 | -179.88 |
| Nov 24, 2020 | -180.96 |
| Nov 23, 2020 | -182.58 |
| Nov 20, 2020 | -191.78 |
| Nov 19, 2020 | -185.29 |
| Nov 18, 2020 | -178.80 |
| Nov 17, 2020 | -180.42 |
| Nov 16, 2020 | -195.02 |
| Nov 13, 2020 | -185.83 |
| Nov 12, 2020 | -172.85 |
| Nov 11, 2020 | -173.39 |
| Nov 10, 2020 | -174.47 |
| Nov 9, 2020 | -165.82 |
| Nov 6, 2020 | -161.49 |
| Nov 5, 2020 | -163.66 |
| Nov 4, 2020 | -163.11 |
| Nov 3, 2020 | -165.82 |
| Nov 2, 2020 | -154.46 |
| Oct 30, 2020 | -159.33 |
| Oct 29, 2020 | -175.01 |
| Oct 28, 2020 | -159.87 |
| Oct 27, 2020 | -160.95 |
| Oct 26, 2020 | -163.11 |
| Oct 23, 2020 | -175.01 |
| Oct 22, 2020 | -173.93 |
| Oct 21, 2020 | -170.14 |
| Oct 20, 2020 | -173.93 |
| Oct 19, 2020 | -189.07 |
| Oct 16, 2020 | -191.78 |
| Oct 15, 2020 | -196.10 |
| Oct 14, 2020 | -199.35 |
| Oct 13, 2020 | -203.13 |
| Oct 12, 2020 | -195.02 |
| Oct 9, 2020 | -185.29 |
| Oct 8, 2020 | -186.91 |
| Oct 7, 2020 | -186.91 |
| Oct 6, 2020 | -183.12 |
| Oct 5, 2020 | -182.04 |
| Oct 2, 2020 | -171.23 |
| Oct 1, 2020 | -170.14 |
| Sep 30, 2020 | -172.31 |
| Sep 29, 2020 | -174.46 |
| Sep 28, 2020 | -179.35 |
| Sep 25, 2020 | -164.11 |
| Sep 24, 2020 | -170.64 |
| Sep 23, 2020 | -163.57 |
| Sep 22, 2020 | -158.67 |
| Sep 21, 2020 | -164.66 |
| Sep 18, 2020 | -167.92 |
| Sep 17, 2020 | -173.37 |
| Sep 16, 2020 | -172.28 |
| Sep 15, 2020 | -172.28 |
| Sep 14, 2020 | -172.82 |
| Sep 11, 2020 | -170.10 |
| Sep 10, 2020 | -170.64 |
| Sep 9, 2020 | -172.28 |
| Sep 8, 2020 | -173.91 |
| Sep 4, 2020 | -173.91 |
| Sep 3, 2020 | -175.00 |
| Sep 2, 2020 | -179.90 |
| Sep 1, 2020 | -180.99 |
| Aug 31, 2020 | -183.17 |
| Aug 28, 2020 | -179.35 |
| Aug 27, 2020 | -187.52 |
| Aug 26, 2020 | -189.15 |
| Aug 25, 2020 | -189.70 |
| Aug 24, 2020 | -190.79 |
| Aug 21, 2020 | -186.98 |
| Aug 20, 2020 | -191.33 |
| Aug 19, 2020 | -188.06 |
| Aug 18, 2020 | -188.61 |
| Aug 17, 2020 | -189.15 |
| Aug 14, 2020 | -186.98 |
| Aug 13, 2020 | -180.99 |
| Aug 12, 2020 | -182.08 |
| Aug 11, 2020 | -177.18 |
| Aug 10, 2020 | -189.15 |
| Aug 7, 2020 | -180.99 |
| Aug 6, 2020 | -174.46 |
| Aug 5, 2020 | -186.43 |
| Aug 4, 2020 | -191.87 |
| Aug 3, 2020 | -177.72 |
| Jul 31, 2020 | -174.46 |
| Jul 30, 2020 | -177.18 |
| Jul 29, 2020 | -178.27 |
| Jul 28, 2020 | -179.35 |
| Jul 27, 2020 | -184.80 |
| Jul 24, 2020 | -202.22 |
| Jul 23, 2020 | -203.85 |
| Jul 22, 2020 | -208.21 |
| Jul 21, 2020 | -213.65 |
| Jul 20, 2020 | -219.09 |
| Jul 17, 2020 | -200.58 |
| Jul 16, 2020 | -206.03 |
| Jul 15, 2020 | -199.50 |
| Jul 14, 2020 | -202.76 |
| Jul 13, 2020 | -189.15 |
| Jul 10, 2020 | -189.15 |
| Jul 9, 2020 | -175.54 |
| Jul 8, 2020 | -178.27 |
| Jul 7, 2020 | -180.44 |
| Jul 6, 2020 | -198.41 |
| Jul 2, 2020 | -202.76 |
| Jul 1, 2020 | -195.69 |
| Jun 30, 2020 | -210.38 |
| Jun 29, 2020 | -248.59 |
| Jun 26, 2020 | -243.85 |
| Jun 25, 2020 | -243.85 |
| Jun 24, 2020 | -229.61 |
| Jun 23, 2020 | -244.44 |
| Jun 22, 2020 | -230.79 |
| Jun 19, 2020 | -217.15 |
| Jun 18, 2020 | -197.57 |
| Jun 17, 2020 | -208.25 |
| Jun 16, 2020 | -206.47 |
| Jun 15, 2020 | -198.16 |
| Jun 12, 2020 | -172.06 |
| Jun 11, 2020 | -171.46 |
| Jun 10, 2020 | -180.36 |
| Jun 9, 2020 | -186.30 |
| Jun 8, 2020 | -186.89 |
| Jun 5, 2020 | -186.30 |
| Jun 4, 2020 | -191.04 |
| Jun 3, 2020 | -188.08 |
| Jun 2, 2020 | -188.08 |
| Jun 1, 2020 | -184.52 |
| May 29, 2020 | -182.74 |
| May 28, 2020 | -182.74 |
| May 27, 2020 | -185.70 |
| May 26, 2020 | -183.92 |
| May 22, 2020 | -177.99 |
| May 21, 2020 | -179.77 |
| May 20, 2020 | -180.96 |
| May 19, 2020 | -186.89 |
| May 18, 2020 | -205.88 |
| May 15, 2020 | -216.55 |
| May 14, 2020 | -220.11 |
| May 13, 2020 | -244.44 |
| May 12, 2020 | -248.59 |
| May 11, 2020 | -256.31 |
| May 8, 2020 | -246.81 |
| May 7, 2020 | -248.59 |
| May 6, 2020 | -245.63 |
| May 5, 2020 | -248.00 |
| May 4, 2020 | -244.44 |
| May 1, 2020 | -243.85 |
| Apr 30, 2020 | -242.07 |
| Apr 29, 2020 | -255.71 |
| Apr 28, 2020 | -247.41 |
| Apr 27, 2020 | -247.41 |
| Apr 24, 2020 | -242.66 |
| Apr 23, 2020 | -245.03 |
| Apr 22, 2020 | -238.51 |
| Apr 21, 2020 | -221.89 |
| Apr 20, 2020 | -226.64 |
| Apr 17, 2020 | -218.33 |
| Apr 16, 2020 | -218.33 |
| Apr 15, 2020 | -220.71 |
| Apr 14, 2020 | -211.21 |
| Apr 13, 2020 | -208.84 |
| Apr 9, 2020 | -204.10 |
| Apr 8, 2020 | -212.99 |
| Apr 7, 2020 | -202.91 |
| Apr 6, 2020 | -198.76 |
| Apr 3, 2020 | -189.86 |
| Apr 2, 2020 | -191.64 |
| Apr 1, 2020 | -183.92 |
| Mar 31, 2020 | -184.52 |
| Mar 30, 2020 | -24.26 |
| Mar 27, 2020 | -23.00 |
| Mar 26, 2020 | -27.01 |
| Mar 25, 2020 | -26.61 |
| Mar 24, 2020 | -26.14 |
| Mar 23, 2020 | -23.16 |
| Mar 20, 2020 | -21.90 |
| Mar 19, 2020 | -20.10 |
| Mar 18, 2020 | -18.29 |
| Mar 17, 2020 | -18.21 |
| Mar 16, 2020 | -18.06 |
| Mar 13, 2020 | -21.98 |
| Mar 12, 2020 | -18.37 |
| Mar 11, 2020 | -22.14 |
| Mar 10, 2020 | -24.89 |
| Mar 9, 2020 | -25.83 |
| Mar 6, 2020 | -27.32 |
| Mar 5, 2020 | -29.05 |
| Mar 4, 2020 | -30.54 |
| Mar 3, 2020 | -28.65 |
| Mar 2, 2020 | -28.10 |
| Feb 28, 2020 | -25.67 |
| Feb 27, 2020 | -24.81 |
| Feb 26, 2020 | -31.56 |
| Feb 25, 2020 | -31.40 |
| Feb 24, 2020 | -34.23 |
| Feb 21, 2020 | -34.54 |
| Feb 20, 2020 | -37.76 |
| Feb 19, 2020 | -36.50 |
| Feb 18, 2020 | -36.90 |
| Feb 14, 2020 | -36.97 |
| Feb 13, 2020 | -37.84 |
| Feb 12, 2020 | -34.93 |
| Feb 11, 2020 | -33.99 |
| Feb 10, 2020 | -35.95 |
| Feb 7, 2020 | -32.74 |
| Feb 6, 2020 | -35.48 |
| Feb 5, 2020 | -36.42 |
| Feb 4, 2020 | -36.66 |
| Feb 3, 2020 | -35.56 |
| Jan 31, 2020 | -36.27 |
| Jan 30, 2020 | -35.72 |
| Jan 29, 2020 | -36.58 |
| Jan 28, 2020 | -35.80 |
| Jan 27, 2020 | -35.17 |
| Jan 24, 2020 | -36.50 |
| Jan 23, 2020 | -36.03 |
| Jan 22, 2020 | -36.74 |
| Jan 21, 2020 | -36.03 |
| Jan 17, 2020 | -35.88 |
| Jan 16, 2020 | -36.27 |
| Jan 15, 2020 | -37.05 |
| Jan 14, 2020 | -37.29 |
| Jan 13, 2020 | -37.92 |
| Jan 10, 2020 | -37.05 |
| Jan 9, 2020 | -37.68 |
| Jan 8, 2020 | -37.52 |
| Jan 7, 2020 | -37.21 |
| Jan 6, 2020 | -39.17 |
| Jan 3, 2020 | -36.35 |
| Jan 2, 2020 | -35.33 |
| Dec 31, 2019 | -35.88 |
| Dec 30, 2019 | -261.39 |
| Dec 27, 2019 | -257.47 |
| Dec 26, 2019 | -282.66 |
| Dec 24, 2019 | -279.86 |
| Dec 23, 2019 | -276.50 |
| Dec 20, 2019 | -261.39 |
| Dec 19, 2019 | -265.31 |
| Dec 18, 2019 | -244.60 |
| Dec 17, 2019 | -246.84 |
| Dec 16, 2019 | -245.16 |
| Dec 13, 2019 | -250.76 |
| Dec 12, 2019 | -256.35 |
| Dec 11, 2019 | -260.27 |
| Dec 10, 2019 | -254.68 |
| Dec 9, 2019 | -242.36 |
| Dec 6, 2019 | -258.59 |
| Dec 5, 2019 | -239.56 |
| Dec 4, 2019 | -276.50 |
| Dec 3, 2019 | -284.34 |
| Dec 2, 2019 | -292.74 |
| Nov 29, 2019 | -301.13 |
| Nov 27, 2019 | -298.89 |
| Nov 26, 2019 | -295.54 |
| Nov 25, 2019 | -287.14 |
| Nov 22, 2019 | -293.30 |
| Nov 21, 2019 | -289.38 |
| Nov 20, 2019 | -286.58 |
| Nov 19, 2019 | -295.54 |
| Nov 18, 2019 | -305.05 |
| Nov 15, 2019 | -307.29 |
| Nov 14, 2019 | -300.57 |
| Nov 13, 2019 | -300.01 |
| Nov 12, 2019 | -290.50 |
| Nov 11, 2019 | -307.85 |
| Nov 8, 2019 | -303.37 |
| Nov 7, 2019 | -293.30 |
| Nov 6, 2019 | -293.30 |
| Nov 5, 2019 | -302.25 |
| Nov 4, 2019 | -307.85 |
| Nov 1, 2019 | -315.13 |
| Oct 31, 2019 | -312.33 |
| Oct 30, 2019 | -323.52 |
| Oct 29, 2019 | -325.20 |
| Oct 28, 2019 | -326.88 |
| Oct 25, 2019 | -333.04 |
| Oct 24, 2019 | -317.92 |
| Oct 23, 2019 | -313.45 |
| Oct 22, 2019 | -317.36 |
| Oct 21, 2019 | -333.04 |
| Oct 18, 2019 | -317.92 |
| Oct 17, 2019 | -303.93 |
| Oct 16, 2019 | -302.25 |
| Oct 15, 2019 | -300.01 |
| Oct 14, 2019 | -282.66 |
| Oct 11, 2019 | -288.82 |
| Oct 10, 2019 | -297.77 |
| Oct 9, 2019 | -301.69 |
| Oct 8, 2019 | -289.94 |
| Oct 7, 2019 | -313.45 |
| Oct 4, 2019 | -304.49 |
| Oct 3, 2019 | -283.78 |
| Oct 2, 2019 | -294.98 |
| Oct 1, 2019 | -310.09 |
| Sep 30, 2019 | -314.57 |
| Sep 27, 2019 | -288.20 |
| Sep 26, 2019 | -311.53 |
| Sep 25, 2019 | -339.10 |
| Sep 24, 2019 | -292.44 |
| Sep 23, 2019 | -244.20 |
| Sep 20, 2019 | -251.62 |
| Sep 19, 2019 | -224.05 |
| Sep 18, 2019 | -224.58 |
| Sep 17, 2019 | -229.89 |
| Sep 16, 2019 | -208.68 |
| Sep 13, 2019 | -211.33 |
| Sep 12, 2019 | -210.27 |
| Sep 11, 2019 | -206.56 |
| Sep 10, 2019 | -199.67 |
| Sep 9, 2019 | -195.43 |
| Sep 6, 2019 | -204.44 |
| Sep 5, 2019 | -203.91 |
| Sep 4, 2019 | -193.31 |
| Sep 3, 2019 | -187.47 |
| Aug 30, 2019 | -190.12 |
| Aug 29, 2019 | -190.12 |
| Aug 28, 2019 | -194.90 |
| Aug 27, 2019 | -194.37 |
| Aug 26, 2019 | -198.61 |
| Aug 23, 2019 | -211.33 |
| Aug 22, 2019 | -219.28 |
| Aug 21, 2019 | -221.40 |
| Aug 20, 2019 | -216.10 |
| Aug 19, 2019 | -215.04 |
| Aug 16, 2019 | -222.99 |
| Aug 15, 2019 | -209.21 |
| Aug 14, 2019 | -211.86 |
| Aug 13, 2019 | -204.44 |
| Aug 12, 2019 | -206.03 |
| Aug 9, 2019 | -203.38 |
| Aug 8, 2019 | -201.26 |
| Aug 7, 2019 | -207.62 |
| Aug 6, 2019 | -206.56 |
| Aug 5, 2019 | -194.90 |
| Aug 2, 2019 | -219.81 |
| Aug 1, 2019 | -225.11 |
| Jul 31, 2019 | -227.77 |
| Jul 30, 2019 | -235.72 |
| Jul 29, 2019 | -225.64 |
| Jul 26, 2019 | -232.01 |
| Jul 25, 2019 | -206.56 |
| Jul 24, 2019 | -221.40 |
| Jul 23, 2019 | -199.14 |
| Jul 22, 2019 | -186.94 |
| Jul 19, 2019 | -184.29 |
| Jul 18, 2019 | -186.41 |
| Jul 17, 2019 | -176.87 |
| Jul 16, 2019 | -181.11 |
| Jul 15, 2019 | -176.87 |
| Jul 12, 2019 | -177.40 |
| Jul 11, 2019 | -177.93 |
| Jul 10, 2019 | -176.87 |
| Jul 9, 2019 | -156.19 |
| Jul 8, 2019 | -160.44 |
| Jul 5, 2019 | -163.62 |
| Jul 3, 2019 | -161.50 |
| Jul 2, 2019 | -159.38 |
| Jul 1, 2019 | -164.15 |
| Jun 28, 2019 | -152.86 |
| Jun 27, 2019 | -153.83 |
| Jun 26, 2019 | -152.86 |
| Jun 25, 2019 | -153.83 |
| Jun 24, 2019 | -152.86 |
| Jun 21, 2019 | -151.89 |
| Jun 20, 2019 | -145.07 |
| Jun 19, 2019 | -144.58 |
| Jun 18, 2019 | -144.58 |
| Jun 17, 2019 | -155.29 |
| Jun 14, 2019 | -147.02 |
| Jun 13, 2019 | -147.02 |
| Jun 12, 2019 | -147.02 |
| Jun 11, 2019 | -149.94 |
| Jun 10, 2019 | -152.37 |
| Jun 7, 2019 | -145.33 |
| Jun 6, 2019 | -148.97 |
| Jun 5, 2019 | -147.51 |
| Jun 4, 2019 | -152.86 |
| Jun 3, 2019 | -146.53 |
| May 31, 2019 | -142.64 |
| May 30, 2019 | -157.73 |
| May 29, 2019 | -161.14 |
| May 28, 2019 | -160.16 |
| May 24, 2019 | -157.24 |
| May 23, 2019 | -162.11 |
| May 22, 2019 | -159.68 |
| May 21, 2019 | -162.60 |
| May 20, 2019 | -159.68 |
| May 17, 2019 | -164.79 |
| May 16, 2019 | -165.52 |
| May 15, 2019 | -165.52 |
| May 14, 2019 | -163.57 |
| May 13, 2019 | -161.62 |
| May 10, 2019 | -165.52 |
| May 9, 2019 | -159.68 |
| May 8, 2019 | -162.11 |
| May 7, 2019 | -158.70 |
| May 6, 2019 | -156.76 |
| May 3, 2019 | -161.62 |
| May 2, 2019 | -164.06 |
| May 1, 2019 | -175.25 |
| Apr 30, 2019 | -173.31 |
| Apr 29, 2019 | -171.36 |
| Apr 26, 2019 | -165.52 |
| Apr 25, 2019 | -165.52 |
| Apr 24, 2019 | -160.65 |
| Apr 23, 2019 | -168.93 |
| Apr 22, 2019 | -163.57 |
| Apr 18, 2019 | -165.03 |
| Apr 17, 2019 | -156.76 |
| Apr 16, 2019 | -162.60 |
| Apr 15, 2019 | -163.08 |
| Apr 12, 2019 | -168.44 |
| Apr 11, 2019 | -165.03 |
| Apr 10, 2019 | -160.16 |
| Apr 9, 2019 | -153.83 |
| Apr 8, 2019 | -150.91 |
| Apr 5, 2019 | -155.78 |
| Apr 4, 2019 | -155.78 |
| Apr 3, 2019 | -156.27 |
| Apr 2, 2019 | -156.76 |
| Apr 1, 2019 | -154.32 |
| Mar 29, 2019 | -137.57 |
| Mar 28, 2019 | -133.31 |
| Mar 27, 2019 | -129.05 |
| Mar 26, 2019 | -127.35 |
| Mar 25, 2019 | -130.33 |
| Mar 22, 2019 | -130.76 |
| Mar 21, 2019 | -123.09 |
| Mar 20, 2019 | -123.51 |
| Mar 19, 2019 | -134.59 |
| Mar 18, 2019 | -126.92 |
| Mar 15, 2019 | -122.66 |
| Mar 14, 2019 | -125.64 |
| Mar 13, 2019 | -146.10 |
| Mar 12, 2019 | -137.15 |
| Mar 11, 2019 | -135.02 |
| Mar 8, 2019 | -123.51 |
| Mar 7, 2019 | -135.44 |
| Mar 6, 2019 | -132.89 |
| Mar 5, 2019 | -139.70 |
| Mar 4, 2019 | -131.61 |
| Mar 1, 2019 | -136.72 |
| Feb 28, 2019 | -124.79 |
| Feb 27, 2019 | -122.23 |
| Feb 26, 2019 | -121.81 |
| Feb 25, 2019 | -121.81 |
| Feb 22, 2019 | -119.68 |
| Feb 21, 2019 | -123.51 |
| Feb 20, 2019 | -123.09 |
| Feb 19, 2019 | -120.96 |
| Feb 15, 2019 | -121.81 |
| Feb 14, 2019 | -120.53 |
| Feb 13, 2019 | -123.09 |
| Feb 12, 2019 | -135.02 |
| Feb 11, 2019 | -133.74 |
| Feb 8, 2019 | -120.96 |
| Feb 7, 2019 | -123.09 |
| Feb 6, 2019 | -120.53 |
| Feb 5, 2019 | -122.66 |
| Feb 4, 2019 | -122.66 |
| Feb 1, 2019 | -120.10 |
| Jan 31, 2019 | -114.56 |
| Jan 30, 2019 | -107.32 |
| Jan 29, 2019 | -106.47 |
| Jan 28, 2019 | -98.37 |
| Jan 25, 2019 | -97.95 |
| Jan 24, 2019 | -97.95 |
| Jan 23, 2019 | -94.54 |
| Jan 22, 2019 | -106.89 |
| Jan 18, 2019 | -98.80 |
| Jan 17, 2019 | -96.67 |
| Jan 16, 2019 | -97.09 |
| Jan 15, 2019 | -97.52 |
| Jan 14, 2019 | -97.95 |
| Jan 11, 2019 | -98.37 |
| Jan 10, 2019 | -99.65 |
| Jan 9, 2019 | -100.50 |
| Jan 8, 2019 | -97.09 |
| Jan 7, 2019 | -102.21 |
| Jan 4, 2019 | -100.08 |
| Jan 3, 2019 | -92.41 |
| Jan 2, 2019 | -92.83 |
| Dec 31, 2018 | -76.21 |
| Dec 28, 2018 | -73.82 |
| Dec 27, 2018 | -73.82 |
| Dec 26, 2018 | -74.63 |
| Dec 24, 2018 | -73.82 |
| Dec 21, 2018 | -75.43 |
| Dec 20, 2018 | -69.01 |
| Dec 19, 2018 | -68.21 |
| Dec 18, 2018 | -76.23 |
| Dec 17, 2018 | -81.85 |
| Dec 14, 2018 | -84.26 |
| Dec 13, 2018 | -84.66 |
| Dec 12, 2018 | -85.06 |
| Dec 11, 2018 | -83.05 |
| Dec 10, 2018 | -84.26 |
| Dec 7, 2018 | -83.05 |
| Dec 6, 2018 | -83.85 |
| Dec 4, 2018 | -91.08 |
| Dec 3, 2018 | -91.88 |
| Nov 30, 2018 | -89.87 |
| Nov 29, 2018 | -93.88 |
| Nov 28, 2018 | -89.07 |
| Nov 27, 2018 | -94.29 |
| Nov 26, 2018 | -94.29 |
| Nov 23, 2018 | -90.27 |
| Nov 21, 2018 | -86.26 |
| Nov 20, 2018 | -85.86 |
| Nov 19, 2018 | -94.29 |
| Nov 16, 2018 | -91.48 |
| Nov 15, 2018 | -94.29 |
| Nov 14, 2018 | -87.87 |
| Nov 13, 2018 | -92.28 |
| Nov 12, 2018 | -100.71 |
| Nov 9, 2018 | -109.53 |
| Nov 8, 2018 | -108.33 |
| Nov 7, 2018 | -110.33 |
| Nov 6, 2018 | -105.52 |
| Nov 5, 2018 | -103.11 |
| Nov 2, 2018 | -95.49 |
| Nov 1, 2018 | -95.09 |
| Oct 31, 2018 | -92.28 |
| Oct 30, 2018 | -98.30 |
| Oct 29, 2018 | -95.09 |
| Oct 26, 2018 | -100.71 |
| Oct 25, 2018 | -103.51 |
| Oct 24, 2018 | -105.12 |
| Oct 23, 2018 | -114.35 |
| Oct 22, 2018 | -108.73 |
| Oct 19, 2018 | -112.34 |
| Oct 18, 2018 | -108.73 |
| Oct 17, 2018 | -110.74 |
| Oct 16, 2018 | -113.14 |
| Oct 15, 2018 | -112.34 |
| Oct 12, 2018 | -114.35 |
| Oct 11, 2018 | -101.91 |
| Oct 10, 2018 | -105.12 |
| Oct 9, 2018 | -111.14 |
| Oct 8, 2018 | -111.94 |
| Oct 5, 2018 | -112.34 |
| Oct 4, 2018 | -114.35 |
| Oct 3, 2018 | -115.55 |
| Oct 2, 2018 | -115.15 |
| Oct 1, 2018 | -114.35 |
| Sep 28, 2018 | -116.93 |
| Sep 27, 2018 | -110.56 |
| Sep 26, 2018 | -110.11 |
| Sep 25, 2018 | -107.83 |
| Sep 24, 2018 | -106.92 |
| Sep 21, 2018 | -105.56 |
| Sep 20, 2018 | -102.83 |
| Sep 19, 2018 | -102.83 |
| Sep 18, 2018 | -99.64 |
| Sep 17, 2018 | -99.64 |
| Sep 14, 2018 | -100.10 |
| Sep 13, 2018 | -101.46 |
| Sep 12, 2018 | -104.65 |
| Sep 11, 2018 | -111.02 |
| Sep 10, 2018 | -101.46 |
| Sep 7, 2018 | -100.55 |
| Sep 6, 2018 | -104.65 |
| Sep 5, 2018 | -109.65 |
| Sep 4, 2018 | -107.83 |
| Aug 31, 2018 | -105.10 |
| Aug 30, 2018 | -100.55 |
| Aug 29, 2018 | -91.45 |
| Aug 28, 2018 | -89.63 |
| Aug 27, 2018 | -90.54 |
| Aug 24, 2018 | -90.09 |
| Aug 23, 2018 | -84.17 |
| Aug 22, 2018 | -85.08 |
| Aug 21, 2018 | -82.81 |
| Aug 20, 2018 | -79.17 |
| Aug 17, 2018 | -83.72 |
| Aug 16, 2018 | -77.80 |
| Aug 15, 2018 | -80.08 |
| Aug 14, 2018 | -85.54 |
| Aug 13, 2018 | -85.99 |
| Aug 10, 2018 | -75.98 |
| Aug 9, 2018 | -83.26 |
| Aug 8, 2018 | -76.89 |
| Aug 7, 2018 | -78.71 |
| Aug 6, 2018 | -80.08 |
| Aug 3, 2018 | -77.80 |
| Aug 2, 2018 | -70.53 |
| Aug 1, 2018 | -77.80 |
| Jul 31, 2018 | -77.35 |
| Jul 30, 2018 | -81.90 |
| Jul 27, 2018 | -81.90 |
| Jul 26, 2018 | -85.99 |
| Jul 25, 2018 | -84.17 |
| Jul 24, 2018 | -82.81 |
| Jul 23, 2018 | -86.90 |
| Jul 20, 2018 | -89.63 |
| Jul 19, 2018 | -88.72 |
| Jul 18, 2018 | -91.45 |
| Jul 17, 2018 | -87.81 |
| Jul 16, 2018 | -90.54 |
| Jul 13, 2018 | -91.00 |
| Jul 12, 2018 | -96.91 |
| Jul 11, 2018 | -94.64 |
| Jul 10, 2018 | -95.09 |
| Jul 9, 2018 | -101.01 |
| Jul 6, 2018 | -100.10 |
| Jul 5, 2018 | -98.28 |
| Jul 3, 2018 | -94.18 |
| Jul 2, 2018 | -98.28 |
| Jun 29, 2018 | -83.70 |
| Jun 28, 2018 | -78.68 |
| Jun 27, 2018 | -86.21 |
| Jun 26, 2018 | -89.14 |
| Jun 25, 2018 | -91.65 |
| Jun 22, 2018 | -92.07 |
| Jun 21, 2018 | -92.91 |
| Jun 20, 2018 | -90.82 |
| Jun 19, 2018 | -90.82 |
| Jun 18, 2018 | -96.26 |
| Jun 15, 2018 | -100.44 |
| Jun 14, 2018 | -100.02 |
| Jun 13, 2018 | -100.44 |
| Jun 12, 2018 | -100.44 |
| Jun 11, 2018 | -97.09 |
| Jun 8, 2018 | -98.77 |
| Jun 7, 2018 | -98.77 |
| Jun 6, 2018 | -97.09 |
| Jun 5, 2018 | -99.60 |
| Jun 4, 2018 | -96.67 |
| Jun 1, 2018 | -98.77 |
| May 31, 2018 | -99.19 |
| May 30, 2018 | -96.67 |
| May 29, 2018 | -96.67 |
| May 25, 2018 | -97.51 |
| May 24, 2018 | -97.51 |
| May 23, 2018 | -100.02 |
| May 22, 2018 | -93.74 |
| May 21, 2018 | -97.09 |
| May 18, 2018 | -97.93 |
| May 17, 2018 | -99.19 |
| May 16, 2018 | -94.16 |
| May 15, 2018 | -86.63 |
| May 14, 2018 | -89.56 |
| May 11, 2018 | -90.82 |
| May 10, 2018 | -93.74 |
| May 9, 2018 | -93.74 |
| May 8, 2018 | -100.86 |
| May 7, 2018 | -96.26 |
| May 4, 2018 | -93.33 |
| May 3, 2018 | -85.37 |
| May 2, 2018 | -84.12 |
| May 1, 2018 | -80.35 |
| Apr 30, 2018 | -84.12 |
| Apr 27, 2018 | -87.05 |
| Apr 26, 2018 | -87.89 |
| Apr 25, 2018 | -87.47 |
| Apr 24, 2018 | -85.79 |
| Apr 23, 2018 | -93.74 |
| Apr 20, 2018 | -91.65 |
| Apr 19, 2018 | -92.07 |
| Apr 18, 2018 | -92.07 |
| Apr 17, 2018 | -91.23 |
| Apr 16, 2018 | -92.49 |
| Apr 13, 2018 | -94.58 |
| Apr 12, 2018 | -95.84 |
| Apr 11, 2018 | -95.84 |
| Apr 10, 2018 | -95.00 |
| Apr 9, 2018 | -95.84 |
| Apr 6, 2018 | -94.58 |
| Apr 5, 2018 | -96.26 |
| Apr 4, 2018 | -97.51 |
| Apr 3, 2018 | -95.84 |
| Apr 2, 2018 | -97.09 |
| Mar 29, 2018 | 0.64 |
| Mar 28, 2018 | 0.65 |
| Mar 27, 2018 | 0.65 |
| Mar 26, 2018 | 0.65 |
| Mar 23, 2018 | 0.65 |
| Mar 22, 2018 | 0.65 |
| Mar 21, 2018 | 0.65 |
| Mar 20, 2018 | 0.65 |
| Mar 19, 2018 | 0.65 |
| Mar 16, 2018 | 0.64 |
| Mar 15, 2018 | 0.65 |
| Mar 14, 2018 | 0.65 |
| Mar 13, 2018 | 0.65 |
| Mar 12, 2018 | 0.65 |
| Mar 9, 2018 | 0.65 |
| Mar 8, 2018 | 0.60 |
| Mar 7, 2018 | 0.61 |
| Mar 6, 2018 | 0.61 |
| Mar 5, 2018 | 0.60 |
| Mar 2, 2018 | 0.59 |
| Mar 1, 2018 | 0.61 |
| Feb 28, 2018 | 0.59 |
| Feb 27, 2018 | 0.59 |
| Feb 26, 2018 | 0.58 |
| Feb 23, 2018 | 0.60 |
| Feb 22, 2018 | 0.60 |
| Feb 21, 2018 | 0.59 |
| Feb 20, 2018 | 0.58 |
| Feb 16, 2018 | 0.60 |
| Feb 15, 2018 | 0.60 |
| Feb 14, 2018 | 0.60 |
| Feb 13, 2018 | 0.59 |
| Feb 12, 2018 | 0.61 |
| Feb 9, 2018 | 0.60 |
| Feb 8, 2018 | 0.61 |
| Feb 7, 2018 | 0.59 |
| Feb 6, 2018 | 0.61 |
| Feb 5, 2018 | 0.60 |
| Feb 2, 2018 | 0.58 |
| Feb 1, 2018 | 0.56 |
| Jan 31, 2018 | 0.55 |
| Jan 30, 2018 | 0.56 |
| Jan 29, 2018 | 0.55 |
| Jan 26, 2018 | 0.55 |
| Jan 25, 2018 | 0.54 |
| Jan 24, 2018 | 0.53 |
| Jan 23, 2018 | 0.54 |
| Jan 22, 2018 | 0.54 |
| Jan 19, 2018 | 0.59 |
| Jan 18, 2018 | 0.60 |
| Jan 17, 2018 | 0.60 |
| Jan 16, 2018 | 0.61 |
| Jan 12, 2018 | 0.62 |
| Jan 11, 2018 | 0.61 |
| Jan 10, 2018 | 0.62 |
| Jan 9, 2018 | 0.61 |
| Jan 8, 2018 | 0.60 |
| Jan 5, 2018 | 0.59 |
| Jan 4, 2018 | 0.60 |
| Jan 3, 2018 | 0.62 |
| Jan 2, 2018 | 0.61 |
| Dec 29, 2017 | -148.49 |
| Dec 28, 2017 | -158.09 |
| Dec 27, 2017 | -152.03 |
| Dec 26, 2017 | -145.46 |
| Dec 22, 2017 | -140.92 |
| Dec 21, 2017 | -142.44 |
| Dec 20, 2017 | -142.43 |
| Dec 19, 2017 | -138.39 |
| Dec 18, 2017 | -135.36 |
| Dec 15, 2017 | -157.08 |
| Dec 14, 2017 | -163.14 |
| Dec 13, 2017 | -166.17 |
| Dec 12, 2017 | -164.66 |
| Dec 11, 2017 | -166.68 |
| Dec 8, 2017 | -171.73 |
| Dec 7, 2017 | -162.64 |
| Dec 6, 2017 | -161.12 |
| Dec 5, 2017 | -167.18 |
| Dec 4, 2017 | -170.21 |
| Dec 1, 2017 | -168.70 |
| Nov 30, 2017 | -158.09 |
| Nov 29, 2017 | -158.85 |
| Nov 28, 2017 | -163.14 |
| Nov 27, 2017 | -161.63 |
| Nov 24, 2017 | -163.14 |
| Nov 22, 2017 | -167.18 |
| Nov 21, 2017 | -172.23 |
| Nov 20, 2017 | -168.70 |
| Nov 17, 2017 | -174.76 |
| Nov 16, 2017 | -183.85 |
| Nov 15, 2017 | -186.88 |
| Nov 14, 2017 | -181.83 |
| Nov 13, 2017 | -187.89 |
| Nov 10, 2017 | -170.21 |
| Nov 9, 2017 | -157.59 |
| Nov 8, 2017 | -149.00 |
| Nov 7, 2017 | -148.49 |
| Nov 6, 2017 | -148.49 |
| Nov 3, 2017 | -145.97 |
| Nov 2, 2017 | -146.47 |
| Nov 1, 2017 | -147.48 |
| Oct 31, 2017 | -147.48 |
| Oct 30, 2017 | -124.76 |
| Oct 27, 2017 | -119.20 |
| Oct 26, 2017 | -122.73 |
| Oct 25, 2017 | -122.73 |
| Oct 24, 2017 | -106.07 |
| Oct 23, 2017 | -110.11 |
| Oct 20, 2017 | -113.64 |
| Oct 19, 2017 | -117.68 |
| Oct 18, 2017 | -120.21 |
| Oct 17, 2017 | -115.67 |
| Oct 16, 2017 | -119.70 |
| Oct 13, 2017 | -122.23 |
| Oct 12, 2017 | -121.22 |
| Oct 11, 2017 | -123.24 |
| Oct 10, 2017 | -127.28 |
| Oct 9, 2017 | -128.80 |
| Oct 6, 2017 | -136.37 |
| Oct 5, 2017 | -139.91 |
| Oct 4, 2017 | -132.84 |
| Oct 3, 2017 | -134.86 |
| Oct 2, 2017 | -138.39 |
| Sep 29, 2017 | -9.63 |
| Sep 28, 2017 | -10.18 |
| Sep 27, 2017 | -10.43 |
| Sep 26, 2017 | -10.54 |
| Sep 25, 2017 | -10.54 |
| Sep 22, 2017 | -10.91 |
| Sep 21, 2017 | -9.81 |
| Sep 20, 2017 | -9.96 |
| Sep 19, 2017 | -10.07 |
| Sep 18, 2017 | -9.81 |
| Sep 15, 2017 | -9.88 |
| Sep 14, 2017 | -10.25 |
| Sep 13, 2017 | -10.14 |
| Sep 12, 2017 | -10.36 |
| Sep 11, 2017 | -10.47 |
| Sep 8, 2017 | -10.32 |
| Sep 7, 2017 | -9.85 |
| Sep 6, 2017 | -10.10 |
| Sep 5, 2017 | -10.21 |
| Sep 1, 2017 | -10.56 |
| Aug 31, 2017 | -10.83 |
| Aug 30, 2017 | -10.69 |
| Aug 29, 2017 | -9.66 |
| Aug 28, 2017 | -9.22 |
| Aug 25, 2017 | -9.41 |
| Aug 24, 2017 | -9.41 |
| Aug 23, 2017 | -9.04 |
| Aug 22, 2017 | -9.00 |
| Aug 21, 2017 | -8.97 |
| Aug 18, 2017 | -9.22 |
| Aug 17, 2017 | -9.11 |
| Aug 16, 2017 | -9.41 |
| Aug 15, 2017 | -10.07 |
| Aug 14, 2017 | -10.62 |
| Aug 11, 2017 | -10.69 |
| Aug 10, 2017 | -10.47 |
| Aug 9, 2017 | -10.47 |
| Aug 8, 2017 | -10.83 |
| Aug 7, 2017 | -11.16 |
| Aug 4, 2017 | -11.37 |
| Aug 3, 2017 | -11.35 |
| Aug 2, 2017 | -11.97 |
| Aug 1, 2017 | -11.94 |
| Jul 31, 2017 | -11.05 |
| Jul 28, 2017 | -11.53 |
| Jul 27, 2017 | -11.49 |
| Jul 26, 2017 | -11.53 |
| Jul 25, 2017 | -11.60 |
| Jul 24, 2017 | -11.75 |
| Jul 21, 2017 | -11.35 |
| Jul 20, 2017 | -12.34 |
| Jul 19, 2017 | -11.57 |
| Jul 18, 2017 | -11.86 |
| Jul 17, 2017 | -11.71 |
| Jul 14, 2017 | -11.97 |
| Jul 13, 2017 | -11.53 |
| Jul 12, 2017 | -12.04 |
| Jul 11, 2017 | -12.26 |
| Jul 10, 2017 | -12.15 |
| Jul 7, 2017 | -12.37 |
| Jul 6, 2017 | -12.59 |
| Jul 5, 2017 | -12.34 |
| Jul 3, 2017 | -12.88 |
| Jun 30, 2017 | -12.96 |
| Jun 29, 2017 | -197.36 |
| Jun 28, 2017 | -188.44 |
| Jun 27, 2017 | -175.62 |
| Jun 26, 2017 | -194.58 |
| Jun 23, 2017 | -189.56 |
| Jun 22, 2017 | -188.44 |
| Jun 21, 2017 | -182.87 |
| Jun 20, 2017 | -180.64 |
| Jun 19, 2017 | -178.41 |
| Jun 16, 2017 | -180.08 |
| Jun 15, 2017 | -185.66 |
| Jun 14, 2017 | -193.00 |
| Jun 13, 2017 | -194.58 |
| Jun 12, 2017 | -195.13 |
| Jun 9, 2017 | -202.94 |
| Jun 8, 2017 | -200.15 |
| Jun 7, 2017 | -195.69 |
| Jun 6, 2017 | -196.81 |
| Jun 5, 2017 | -193.46 |
| Jun 2, 2017 | -191.23 |
| Jun 1, 2017 | -185.10 |
| May 31, 2017 | -187.89 |
| May 30, 2017 | -192.90 |
| May 26, 2017 | -189.56 |
| May 25, 2017 | -196.25 |
| May 24, 2017 | -206.84 |
| May 23, 2017 | -214.09 |
| May 22, 2017 | -188.44 |
| May 19, 2017 | -189.00 |
| May 18, 2017 | -189.55 |
| May 17, 2017 | -187.33 |
| May 16, 2017 | -194.02 |
| May 15, 2017 | -197.92 |
| May 12, 2017 | -209.63 |
| May 11, 2017 | -214.09 |
| May 10, 2017 | -199.59 |
| May 9, 2017 | -192.35 |
| May 8, 2017 | -188.45 |
| May 5, 2017 | -193.46 |
| May 4, 2017 | -199.04 |
| May 3, 2017 | -199.59 |
| May 2, 2017 | -200.71 |
| May 1, 2017 | -205.73 |
| Apr 28, 2017 | -214.65 |
| Apr 27, 2017 | -207.96 |
| Apr 26, 2017 | -209.63 |
| Apr 25, 2017 | -214.09 |
| Apr 24, 2017 | -210.74 |
| Apr 21, 2017 | -212.42 |
| Apr 20, 2017 | -217.44 |
| Apr 19, 2017 | -212.98 |
| Apr 18, 2017 | -213.53 |
| Apr 17, 2017 | -209.63 |
| Apr 13, 2017 | -221.34 |
| Apr 12, 2017 | -224.13 |
| Apr 11, 2017 | -228.59 |
| Apr 10, 2017 | -220.78 |
| Apr 7, 2017 | -224.13 |
| Apr 6, 2017 | -224.68 |
| Apr 5, 2017 | -225.80 |
| Apr 4, 2017 | -224.13 |
| Apr 3, 2017 | -229.14 |
| Mar 31, 2017 | -224.13 |
| Mar 30, 2017 | -217.37 |
| Mar 29, 2017 | -221.01 |
| Mar 28, 2017 | -218.41 |
| Mar 27, 2017 | -217.37 |
| Mar 24, 2017 | -210.61 |
| Mar 23, 2017 | -209.57 |
| Mar 22, 2017 | -214.25 |
| Mar 21, 2017 | -214.25 |
| Mar 20, 2017 | -226.72 |
| Mar 17, 2017 | -229.85 |
| Mar 16, 2017 | -225.17 |
| Mar 15, 2017 | -225.69 |
| Mar 14, 2017 | -227.25 |
| Mar 13, 2017 | -236.61 |
| Mar 10, 2017 | -233.49 |
| Mar 9, 2017 | -234.53 |
| Mar 8, 2017 | -238.69 |
| Mar 7, 2017 | -224.65 |
| Mar 6, 2017 | -225.17 |
| Mar 3, 2017 | -225.69 |
| Mar 2, 2017 | -227.25 |
| Mar 1, 2017 | -235.57 |
| Feb 28, 2017 | -229.85 |
| Feb 27, 2017 | -232.97 |
| Feb 24, 2017 | -226.73 |
| Feb 23, 2017 | -226.73 |
| Feb 22, 2017 | -230.89 |
| Feb 21, 2017 | -229.85 |
| Feb 17, 2017 | -230.37 |
| Feb 16, 2017 | -228.81 |
| Feb 15, 2017 | -231.41 |
| Feb 14, 2017 | -226.73 |
| Feb 13, 2017 | -235.05 |
| Feb 10, 2017 | -236.09 |
| Feb 9, 2017 | -227.77 |
| Feb 8, 2017 | -221.53 |
| Feb 7, 2017 | -226.73 |
| Feb 6, 2017 | -232.97 |
| Feb 3, 2017 | -226.73 |
| Feb 2, 2017 | -229.85 |
| Feb 1, 2017 | -233.49 |
| Jan 31, 2017 | -247.01 |
| Jan 30, 2017 | -241.29 |
| Jan 27, 2017 | -229.33 |
| Jan 26, 2017 | -229.85 |
| Jan 25, 2017 | -218.41 |
| Jan 24, 2017 | -218.93 |
| Jan 23, 2017 | -217.89 |
| Jan 20, 2017 | -224.13 |
| Jan 19, 2017 | -223.61 |
| Jan 18, 2017 | -224.13 |
| Jan 17, 2017 | -220.49 |
| Jan 13, 2017 | -225.17 |
| Jan 12, 2017 | -229.85 |
| Jan 11, 2017 | -241.81 |
| Jan 10, 2017 | -245.45 |
| Jan 9, 2017 | -265.20 |
| Jan 6, 2017 | -268.33 |
| Jan 5, 2017 | -273.53 |
| Jan 4, 2017 | -258.45 |
| Jan 3, 2017 | -249.09 |
| Dec 30, 2016 | -246.05 |
| Dec 29, 2016 | -231.51 |
| Dec 28, 2016 | -230.43 |
| Dec 27, 2016 | -229.36 |
| Dec 23, 2016 | -219.67 |
| Dec 22, 2016 | -211.14 |
| Dec 21, 2016 | -219.13 |
| Dec 20, 2016 | -225.05 |
| Dec 19, 2016 | -221.28 |
| Dec 16, 2016 | -215.36 |
| Dec 15, 2016 | -225.05 |
| Dec 14, 2016 | -230.97 |
| Dec 13, 2016 | -226.66 |
| Dec 12, 2016 | -229.36 |
| Dec 9, 2016 | -236.36 |
| Dec 8, 2016 | -246.58 |
| Dec 7, 2016 | -255.20 |
| Dec 6, 2016 | -232.05 |
| Dec 5, 2016 | -236.36 |
| Dec 2, 2016 | -234.20 |
| Dec 1, 2016 | -224.51 |
| Nov 30, 2016 | -223.43 |
| Nov 29, 2016 | -233.13 |
| Nov 28, 2016 | -237.97 |
| Nov 25, 2016 | -239.05 |
| Nov 23, 2016 | -244.43 |
| Nov 22, 2016 | -234.20 |
| Nov 21, 2016 | -241.20 |
| Nov 18, 2016 | -241.20 |
| Nov 17, 2016 | -220.74 |
| Nov 16, 2016 | -222.09 |
| Nov 15, 2016 | -223.97 |
| Nov 14, 2016 | -230.43 |
| Nov 11, 2016 | -231.51 |
| Nov 10, 2016 | -234.20 |
| Nov 9, 2016 | -236.89 |
| Nov 8, 2016 | -228.82 |
| Nov 7, 2016 | -239.59 |
| Nov 4, 2016 | -228.82 |
| Nov 3, 2016 | -211.05 |
| Nov 2, 2016 | -220.74 |
| Nov 1, 2016 | -234.20 |
| Oct 31, 2016 | -238.51 |
| Oct 28, 2016 | -246.05 |
| Oct 27, 2016 | -246.05 |
| Oct 26, 2016 | -262.20 |
| Oct 25, 2016 | -265.97 |
| Oct 24, 2016 | -262.74 |
| Oct 21, 2016 | -261.12 |
| Oct 20, 2016 | -267.58 |
| Oct 19, 2016 | -265.43 |
| Oct 18, 2016 | -264.89 |
| Oct 17, 2016 | -265.43 |
| Oct 14, 2016 | -260.04 |
| Oct 13, 2016 | -262.74 |
| Oct 12, 2016 | -283.73 |
| Oct 11, 2016 | -267.85 |
| Oct 10, 2016 | -273.50 |
| Oct 7, 2016 | -263.81 |
| Oct 6, 2016 | -273.50 |
| Oct 5, 2016 | -262.20 |
| Oct 4, 2016 | -261.66 |
| Oct 3, 2016 | -272.97 |
| Sep 30, 2016 | -285.35 |
| Sep 29, 2016 | -289.83 |
| Sep 28, 2016 | -292.97 |
| Sep 27, 2016 | -294.53 |
| Sep 26, 2016 | -292.97 |
| Sep 23, 2016 | -275.73 |
| Sep 22, 2016 | -254.84 |
| Sep 21, 2016 | -256.93 |
| Sep 20, 2016 | -264.24 |
| Sep 19, 2016 | -273.64 |
| Sep 16, 2016 | -266.33 |
| Sep 15, 2016 | -255.37 |
| Sep 14, 2016 | -253.28 |
| Sep 13, 2016 | -242.83 |
| Sep 12, 2016 | -252.46 |
| Sep 9, 2016 | -245.44 |
| Sep 8, 2016 | -253.28 |
| Sep 7, 2016 | -238.66 |
| Sep 6, 2016 | -218.81 |
| Sep 2, 2016 | -201.06 |
| Sep 1, 2016 | -186.96 |
| Aug 31, 2016 | -188.52 |
| Aug 30, 2016 | -192.18 |
| Aug 29, 2016 | -197.92 |
| Aug 26, 2016 | -195.83 |
| Aug 25, 2016 | -193.74 |
| Aug 24, 2016 | -188.00 |
| Aug 23, 2016 | -182.78 |
| Aug 22, 2016 | -187.47 |
| Aug 19, 2016 | -181.73 |
| Aug 18, 2016 | -183.30 |
| Aug 17, 2016 | -182.78 |
| Aug 16, 2016 | -180.69 |
| Aug 15, 2016 | -178.60 |
| Aug 12, 2016 | -171.81 |
| Aug 11, 2016 | -171.81 |
| Aug 10, 2016 | -171.29 |
| Aug 9, 2016 | -172.86 |
| Aug 8, 2016 | -175.47 |
| Aug 5, 2016 | -177.04 |
| Aug 4, 2016 | -180.17 |
| Aug 3, 2016 | -181.21 |
| Aug 2, 2016 | -179.12 |
| Aug 1, 2016 | -169.72 |
| Jul 29, 2016 | -179.64 |
| Jul 28, 2016 | -166.85 |
| Jul 27, 2016 | -166.07 |
| Jul 26, 2016 | -162.93 |
| Jul 25, 2016 | -164.50 |
| Jul 22, 2016 | -169.72 |
| Jul 21, 2016 | -174.42 |
| Jul 20, 2016 | -172.33 |
| Jul 19, 2016 | -173.38 |
| Jul 18, 2016 | -172.33 |
| Jul 15, 2016 | -173.90 |
| Jul 14, 2016 | -173.90 |
| Jul 13, 2016 | -174.94 |
| Jul 12, 2016 | -171.81 |
| Jul 11, 2016 | -176.51 |
| Jul 8, 2016 | -174.94 |
| Jul 7, 2016 | -160.84 |
| Jul 6, 2016 | -163.46 |
| Jul 5, 2016 | -162.41 |
| Jul 1, 2016 | -169.46 |
| Jun 30, 2016 | -164.50 |
| Jun 29, 2016 | -140.67 |
| Jun 28, 2016 | -142.03 |
| Jun 27, 2016 | -149.29 |
| Jun 24, 2016 | -154.28 |
| Jun 23, 2016 | -152.01 |
| Jun 22, 2016 | -151.56 |
| Jun 21, 2016 | -152.92 |
| Jun 20, 2016 | -156.10 |
| Jun 17, 2016 | -151.56 |
| Jun 16, 2016 | -153.83 |
| Jun 15, 2016 | -150.20 |
| Jun 14, 2016 | -148.38 |
| Jun 13, 2016 | -147.48 |
| Jun 10, 2016 | -150.65 |
| Jun 9, 2016 | -157.00 |
| Jun 8, 2016 | -156.55 |
| Jun 7, 2016 | -158.82 |
| Jun 6, 2016 | -165.63 |
| Jun 3, 2016 | -161.09 |
| Jun 2, 2016 | -160.18 |
| Jun 1, 2016 | -166.53 |
| May 31, 2016 | -164.72 |
| May 27, 2016 | -150.20 |
| May 26, 2016 | -150.20 |
| May 25, 2016 | -153.37 |
| May 24, 2016 | -158.37 |
| May 23, 2016 | -157.91 |
| May 20, 2016 | -160.63 |
| May 19, 2016 | -154.28 |
| May 18, 2016 | -154.28 |
| May 17, 2016 | -154.28 |
| May 16, 2016 | -153.83 |
| May 13, 2016 | -155.19 |
| May 12, 2016 | -150.20 |
| May 11, 2016 | -151.56 |
| May 10, 2016 | -146.11 |
| May 9, 2016 | -144.75 |
| May 6, 2016 | -147.02 |
| May 5, 2016 | -144.29 |
| May 4, 2016 | -149.24 |
| May 3, 2016 | -152.01 |
| May 2, 2016 | -152.01 |
| Apr 29, 2016 | -153.83 |
| Apr 28, 2016 | -152.01 |
| Apr 27, 2016 | -152.47 |
| Apr 26, 2016 | -159.28 |
| Apr 25, 2016 | -162.90 |
| Apr 22, 2016 | -158.82 |
| Apr 21, 2016 | -164.26 |
| Apr 20, 2016 | -172.89 |
| Apr 19, 2016 | -169.71 |
| Apr 18, 2016 | -170.16 |
| Apr 15, 2016 | -170.16 |
| Apr 14, 2016 | -166.53 |
| Apr 13, 2016 | -165.17 |
| Apr 12, 2016 | -164.27 |
| Apr 11, 2016 | -166.99 |
| Apr 8, 2016 | -170.16 |
| Apr 7, 2016 | -164.26 |
| Apr 6, 2016 | -162.45 |
| Apr 5, 2016 | -166.08 |
| Apr 4, 2016 | -167.89 |
| Apr 1, 2016 | -163.36 |
| Mar 31, 2016 | -161.09 |
| Mar 30, 2016 | -157.68 |
| Mar 29, 2016 | -153.54 |
| Mar 28, 2016 | -157.68 |
| Mar 24, 2016 | -158.10 |
| Mar 23, 2016 | -161.42 |
| Mar 22, 2016 | -151.88 |
| Mar 21, 2016 | -147.31 |
| Mar 18, 2016 | -147.31 |
| Mar 17, 2016 | -150.59 |
| Mar 16, 2016 | -146.90 |
| Mar 15, 2016 | -147.73 |
| Mar 14, 2016 | -148.97 |
| Mar 11, 2016 | -145.24 |
| Mar 10, 2016 | -152.71 |
| Mar 9, 2016 | -145.24 |
| Mar 8, 2016 | -145.65 |
| Mar 7, 2016 | -145.65 |
| Mar 4, 2016 | -147.31 |
| Mar 3, 2016 | -143.16 |
| Mar 2, 2016 | -147.73 |
| Mar 1, 2016 | -151.88 |
| Feb 29, 2016 | -151.88 |
| Feb 26, 2016 | -149.80 |
| Feb 25, 2016 | -147.31 |
| Feb 24, 2016 | -150.22 |
| Feb 23, 2016 | -145.40 |
| Feb 22, 2016 | -141.09 |
| Feb 19, 2016 | -141.09 |
| Feb 18, 2016 | -136.94 |
| Feb 17, 2016 | -138.60 |
| Feb 16, 2016 | -155.20 |
| Feb 12, 2016 | -152.71 |
| Feb 11, 2016 | -151.46 |
| Feb 10, 2016 | -153.12 |
| Feb 9, 2016 | -151.46 |
| Feb 8, 2016 | -155.61 |
| Feb 5, 2016 | -162.66 |
| Feb 4, 2016 | -156.85 |
| Feb 3, 2016 | -159.76 |
| Feb 2, 2016 | -163.49 |
| Feb 1, 2016 | -165.57 |
| Jan 29, 2016 | -156.44 |
| Jan 28, 2016 | -161.00 |
| Jan 27, 2016 | -161.00 |
| Jan 26, 2016 | -164.32 |
| Jan 25, 2016 | -160.17 |
| Jan 22, 2016 | -170.13 |
| Jan 21, 2016 | -154.37 |
| Jan 20, 2016 | -151.05 |
| Jan 19, 2016 | -146.07 |
| Jan 15, 2016 | -165.15 |
| Jan 14, 2016 | -176.36 |
| Jan 13, 2016 | -166.40 |
| Jan 12, 2016 | -174.28 |
| Jan 11, 2016 | -180.09 |
| Jan 8, 2016 | -178.02 |
| Jan 7, 2016 | -177.19 |
| Jan 6, 2016 | -174.28 |
| Jan 5, 2016 | -178.02 |
| Jan 4, 2016 | -178.02 |
| Dec 31, 2015 | -186.73 |
| Dec 30, 2015 | -207.62 |
| Dec 29, 2015 | -207.62 |
| Dec 28, 2015 | -211.00 |
| Dec 23, 2015 | -209.55 |
| Dec 22, 2015 | -210.03 |
| Dec 21, 2015 | -206.17 |
| Dec 18, 2015 | -205.20 |
| Dec 17, 2015 | -215.83 |
| Dec 16, 2015 | -212.45 |
| Dec 15, 2015 | -200.38 |
| Dec 14, 2015 | -203.27 |
| Dec 11, 2015 | -197.00 |
| Dec 10, 2015 | -202.79 |
| Dec 9, 2015 | -204.24 |
| Dec 8, 2015 | -202.79 |
| Dec 7, 2015 | -195.55 |
| Dec 4, 2015 | -192.17 |
| Dec 3, 2015 | -195.55 |
| Dec 2, 2015 | -200.56 |
| Nov 30, 2015 | -202.31 |
| Nov 27, 2015 | -196.51 |
| Nov 24, 2015 | -195.55 |
| Nov 23, 2015 | -190.72 |
| Nov 20, 2015 | -197.48 |
| Nov 19, 2015 | -202.31 |
| Nov 18, 2015 | -188.31 |
| Nov 17, 2015 | -190.72 |
| Nov 16, 2015 | -178.65 |
| Nov 13, 2015 | -189.75 |
| Nov 12, 2015 | -197.00 |
| Nov 11, 2015 | -202.79 |
| Nov 10, 2015 | -205.20 |
| Nov 9, 2015 | -196.03 |
| Nov 6, 2015 | -188.31 |
| Nov 5, 2015 | -187.34 |
| Nov 4, 2015 | -192.25 |
| Nov 3, 2015 | -200.86 |
| Nov 2, 2015 | -201.83 |
| Oct 30, 2015 | -202.31 |
| Oct 29, 2015 | -208.58 |
| Oct 28, 2015 | -210.03 |
| Oct 27, 2015 | -209.55 |
| Oct 26, 2015 | -202.79 |
| Oct 23, 2015 | -207.68 |
| Oct 22, 2015 | -203.27 |
| Oct 21, 2015 | -209.07 |
| Oct 20, 2015 | -219.21 |
| Oct 19, 2015 | -225.00 |
| Oct 16, 2015 | -223.55 |
| Oct 15, 2015 | -216.31 |
| Oct 14, 2015 | -211.96 |
| Oct 13, 2015 | -219.20 |
| Oct 12, 2015 | -224.52 |
| Oct 9, 2015 | -212.45 |
| Oct 8, 2015 | -211.96 |
| Oct 7, 2015 | -210.03 |
| Oct 6, 2015 | -219.69 |
| Oct 5, 2015 | -217.28 |
| Oct 2, 2015 | -208.58 |
| Oct 1, 2015 | -219.69 |
| Sep 30, 2015 | -216.31 |
| Sep 29, 2015 | -252.63 |
| Sep 28, 2015 | -261.24 |
| Sep 25, 2015 | -278.47 |
| Sep 24, 2015 | -269.85 |
| Sep 23, 2015 | -269.85 |
| Sep 22, 2015 | -277.89 |
| Sep 21, 2015 | -289.95 |
| Sep 18, 2015 | -268.13 |
| Sep 17, 2015 | -288.23 |
| Sep 16, 2015 | -299.71 |
| Sep 15, 2015 | -301.43 |
| Sep 14, 2015 | -255.50 |
| Sep 11, 2015 | -264.11 |
| Sep 10, 2015 | -258.37 |
| Sep 9, 2015 | -258.37 |
| Sep 8, 2015 | -241.15 |
| Sep 4, 2015 | -211.86 |
| Sep 3, 2015 | -209.57 |
| Sep 2, 2015 | -191.19 |
| Sep 1, 2015 | -198.08 |
| Aug 31, 2015 | -191.77 |
| Aug 28, 2015 | -192.34 |
| Aug 27, 2015 | -180.86 |
| Aug 26, 2015 | -176.27 |
| Aug 25, 2015 | -180.29 |
| Aug 24, 2015 | -180.86 |
| Aug 21, 2015 | -183.73 |
| Aug 20, 2015 | -196.36 |
| Aug 18, 2015 | -198.08 |
| Aug 17, 2015 | -190.05 |
| Aug 14, 2015 | -188.32 |
| Aug 13, 2015 | -194.64 |
| Aug 12, 2015 | -185.45 |
| Aug 11, 2015 | -199.23 |
| Aug 10, 2015 | -209.57 |
| Aug 7, 2015 | -192.34 |
| Aug 6, 2015 | -198.08 |
| Aug 5, 2015 | -195.79 |
| Aug 4, 2015 | -209.57 |
| Aug 3, 2015 | -206.70 |
| Jul 31, 2015 | -212.44 |
| Jul 30, 2015 | -206.70 |
| Jul 29, 2015 | -200.96 |
| Jul 28, 2015 | -203.25 |
| Jul 27, 2015 | -208.99 |
| Jul 24, 2015 | -206.70 |
| Jul 23, 2015 | -203.83 |
| Jul 22, 2015 | -209.57 |
| Jul 21, 2015 | -206.70 |
| Jul 20, 2015 | -206.70 |
| Jul 17, 2015 | -212.44 |
| Jul 16, 2015 | -208.99 |
| Jul 15, 2015 | -215.31 |
| Jul 14, 2015 | -215.31 |
| Jul 13, 2015 | -215.31 |
| Jul 10, 2015 | -215.31 |
| Jul 9, 2015 | -207.50 |
| Jul 8, 2015 | -206.70 |
| Jul 7, 2015 | -211.29 |
| Jul 6, 2015 | -215.30 |
| Jul 2, 2015 | -221.05 |
| Jul 1, 2015 | -223.92 |
| Jun 30, 2015 | -226.79 |
| Jun 29, 2015 | -238.54 |
| Jun 26, 2015 | -248.35 |
| Jun 25, 2015 | -242.22 |
| Jun 24, 2015 | -242.22 |
| Jun 23, 2015 | -242.22 |
| Jun 22, 2015 | -245.90 |
| Jun 19, 2015 | -239.15 |
| Jun 18, 2015 | -250.19 |
| Jun 17, 2015 | -251.42 |
| Jun 16, 2015 | -249.58 |
| Jun 15, 2015 | -261.84 |
| Jun 12, 2015 | -245.90 |
| Jun 11, 2015 | -239.15 |
| Jun 10, 2015 | -242.22 |
| Jun 9, 2015 | -237.92 |
| Jun 8, 2015 | -236.09 |
| Jun 5, 2015 | -240.99 |
| Jun 4, 2015 | -240.99 |
| Jun 3, 2015 | -233.02 |
| Jun 2, 2015 | -244.66 |
| Jun 1, 2015 | -224.43 |
| May 29, 2015 | -231.79 |
| May 28, 2015 | -223.82 |
| May 27, 2015 | -226.89 |
| May 26, 2015 | -217.69 |
| May 22, 2015 | -224.43 |
| May 21, 2015 | -214.62 |
| May 20, 2015 | -223.21 |
| May 19, 2015 | -217.69 |
| May 18, 2015 | -211.56 |
| May 15, 2015 | -214.01 |
| May 14, 2015 | -211.56 |
| May 13, 2015 | -218.92 |
| May 12, 2015 | -214.63 |
| May 11, 2015 | -209.72 |
| May 8, 2015 | -223.82 |
| May 7, 2015 | -199.91 |
| May 6, 2015 | -183.96 |
| May 5, 2015 | -199.30 |
| May 4, 2015 | -206.04 |
| May 1, 2015 | -202.36 |
| Apr 30, 2015 | -204.81 |
| Apr 29, 2015 | -219.98 |
| Apr 28, 2015 | -222.60 |
| Apr 27, 2015 | -220.75 |
| Apr 24, 2015 | -226.89 |
| Apr 23, 2015 | -222.59 |
| Apr 22, 2015 | -225.05 |
| Apr 21, 2015 | -234.42 |
| Apr 20, 2015 | -240.38 |
| Apr 17, 2015 | -242.83 |
| Apr 16, 2015 | -244.67 |
| Apr 15, 2015 | -247.74 |
| Apr 14, 2015 | -242.22 |
| Apr 13, 2015 | -248.35 |
| Apr 10, 2015 | -245.28 |
| Apr 9, 2015 | -242.22 |
| Apr 8, 2015 | -243.44 |
| Apr 7, 2015 | -245.90 |
| Apr 6, 2015 | -251.42 |
| Apr 2, 2015 | -251.44 |
| Apr 1, 2015 | -258.75 |
| Mar 31, 2015 | -252.03 |
| Mar 30, 2015 | -268.65 |
| Mar 27, 2015 | -269.30 |
| Mar 26, 2015 | -275.79 |
| Mar 25, 2015 | -267.35 |
| Mar 24, 2015 | -271.25 |
| Mar 23, 2015 | -282.28 |
| Mar 20, 2015 | -259.57 |
| Mar 19, 2015 | -310.83 |
| Mar 18, 2015 | -298.50 |
| Mar 17, 2015 | -307.59 |
| Mar 16, 2015 | -297.20 |
| Mar 13, 2015 | -288.77 |
| Mar 12, 2015 | -275.79 |
| Mar 11, 2015 | -255.67 |
| Mar 10, 2015 | -249.83 |
| Mar 9, 2015 | -266.06 |
| Mar 6, 2015 | -249.83 |
| Mar 5, 2015 | -257.62 |
| Mar 4, 2015 | -253.73 |
| Mar 3, 2015 | -260.22 |
| Mar 2, 2015 | -259.57 |
| Feb 27, 2015 | -266.90 |
| Feb 26, 2015 | -266.06 |
| Feb 25, 2015 | -258.34 |
| Feb 24, 2015 | -264.15 |
| Feb 23, 2015 | -262.81 |
| Feb 20, 2015 | -262.16 |
| Feb 19, 2015 | -257.62 |
| Feb 18, 2015 | -259.57 |
| Feb 17, 2015 | -259.57 |
| Feb 13, 2015 | -269.30 |
| Feb 12, 2015 | -259.57 |
| Feb 11, 2015 | -264.11 |
| Feb 10, 2015 | -269.30 |
| Feb 9, 2015 | -259.57 |
| Feb 6, 2015 | -275.79 |
| Feb 5, 2015 | -266.06 |
| Feb 4, 2015 | -268.00 |
| Feb 3, 2015 | -311.48 |
| Feb 2, 2015 | -302.40 |
| Jan 30, 2015 | -324.46 |
| Jan 29, 2015 | -317.97 |
| Jan 28, 2015 | -324.46 |
| Jan 27, 2015 | -317.97 |
| Jan 26, 2015 | -311.48 |
| Jan 23, 2015 | -308.24 |
| Jan 22, 2015 | -308.24 |
| Jan 21, 2015 | -301.75 |
| Jan 20, 2015 | -304.99 |
| Jan 16, 2015 | -304.99 |
| Jan 15, 2015 | -311.48 |
| Jan 14, 2015 | -330.95 |
| Jan 13, 2015 | -324.46 |
| Jan 12, 2015 | -340.03 |
| Jan 9, 2015 | -311.48 |
| Jan 8, 2015 | -304.99 |
| Jan 7, 2015 | -307.59 |
| Jan 6, 2015 | -253.08 |
| Jan 5, 2015 | -253.08 |
| Jan 2, 2015 | -259.57 |
| Dec 31, 2014 | -253.08 |
| Dec 30, 2014 | -257.27 |
| Dec 29, 2014 | -264.04 |
| Dec 26, 2014 | -245.08 |
| Dec 24, 2014 | -250.50 |
| Dec 23, 2014 | -250.50 |
| Dec 19, 2014 | -260.65 |
| Dec 17, 2014 | -270.81 |
| Dec 16, 2014 | -251.18 |
| Dec 15, 2014 | -251.18 |
| Dec 12, 2014 | -247.79 |
| Dec 11, 2014 | -253.88 |
| Dec 10, 2014 | -255.24 |
| Dec 9, 2014 | -270.81 |
| Dec 8, 2014 | -253.88 |
| Dec 3, 2014 | -243.73 |
| Dec 2, 2014 | -240.34 |
| Dec 1, 2014 | -243.05 |
| Nov 28, 2014 | -243.73 |
| Nov 26, 2014 | -246.44 |
| Nov 25, 2014 | -262.01 |
| Nov 24, 2014 | -270.81 |
| Nov 20, 2014 | -250.50 |
| Nov 19, 2014 | -241.70 |
| Nov 18, 2014 | -260.65 |
| Nov 17, 2014 | -270.13 |
| Nov 14, 2014 | -267.42 |
| Nov 13, 2014 | -267.42 |
| Nov 11, 2014 | -270.13 |
| Nov 10, 2014 | -270.13 |
| Nov 7, 2014 | -262.69 |
| Nov 6, 2014 | -253.88 |
| Nov 5, 2014 | -245.08 |
| Nov 4, 2014 | -247.11 |
| Nov 3, 2014 | -252.53 |
| Oct 31, 2014 | -239.67 |
| Oct 30, 2014 | -235.60 |
| Oct 29, 2014 | -233.57 |
| Oct 28, 2014 | -227.48 |
| Oct 27, 2014 | -236.96 |
| Oct 24, 2014 | -236.96 |
| Oct 23, 2014 | -236.96 |
| Oct 22, 2014 | -238.31 |
| Oct 21, 2014 | -233.57 |
| Oct 20, 2014 | -232.90 |
| Oct 17, 2014 | -226.80 |
| Oct 16, 2014 | -230.19 |
| Oct 15, 2014 | -236.96 |
| Oct 14, 2014 | -250.50 |
| Oct 13, 2014 | -266.75 |
| Oct 10, 2014 | -271.49 |
| Oct 9, 2014 | -270.81 |
| Oct 8, 2014 | -270.81 |
| Oct 7, 2014 | -277.58 |
| Oct 6, 2014 | -270.81 |
| Oct 3, 2014 | -272.16 |
| Oct 2, 2014 | -284.35 |
| Oct 1, 2014 | -285.03 |
| Sep 30, 2014 | -287.74 |
| Sep 29, 2014 | -288.52 |
| Sep 26, 2014 | -298.59 |
| Sep 25, 2014 | -285.17 |
| Sep 24, 2014 | -334.82 |
| Sep 23, 2014 | -335.49 |
| Sep 22, 2014 | -299.26 |
| Sep 19, 2014 | -268.39 |
| Sep 18, 2014 | -228.13 |
| Sep 17, 2014 | -185.19 |
| Sep 16, 2014 | -164.39 |
| Sep 15, 2014 | -160.37 |
| Sep 12, 2014 | -140.91 |
| Sep 11, 2014 | -154.33 |
| Sep 10, 2014 | -138.22 |
| Sep 9, 2014 | -136.88 |
| Sep 8, 2014 | -135.54 |
| Sep 5, 2014 | -140.91 |
| Sep 4, 2014 | -134.87 |
| Sep 3, 2014 | -134.20 |
| Sep 2, 2014 | -134.87 |
| Aug 28, 2014 | -136.21 |
| Aug 27, 2014 | -138.89 |
| Aug 26, 2014 | -134.87 |
| Aug 25, 2014 | -126.15 |
| Aug 22, 2014 | -150.97 |
| Aug 21, 2014 | -135.54 |
| Aug 20, 2014 | -130.84 |
| Aug 19, 2014 | -130.17 |
| Aug 18, 2014 | -124.13 |
| Aug 15, 2014 | -122.12 |
| Aug 14, 2014 | -120.78 |
| Aug 12, 2014 | -120.78 |
| Aug 11, 2014 | -113.40 |
| Aug 8, 2014 | -112.73 |
| Aug 7, 2014 | -124.13 |
| Aug 6, 2014 | -133.53 |
| Aug 1, 2014 | -133.53 |
| Jul 31, 2014 | -127.49 |
| Jul 29, 2014 | -120.78 |
| Jul 28, 2014 | -107.36 |
| Jul 25, 2014 | -111.38 |
| Jul 24, 2014 | -118.09 |
| Jul 23, 2014 | -116.08 |
| Jul 21, 2014 | -119.44 |
| Jul 18, 2014 | -118.76 |
| Jul 17, 2014 | -114.74 |
| Jul 16, 2014 | -114.74 |
| Jul 15, 2014 | -117.42 |
| Jul 10, 2014 | -114.74 |
| Jul 9, 2014 | -107.36 |
| Jul 8, 2014 | -98.63 |
| Jul 7, 2014 | -100.65 |
| Jul 3, 2014 | -100.65 |
| Jul 2, 2014 | -110.04 |
| Jul 1, 2014 | -104.00 |
| Jun 30, 2014 | -102.66 |
| Jun 25, 2014 | -115.29 |
| Jun 24, 2014 | -106.20 |
| Jun 23, 2014 | -111.79 |
| Jun 20, 2014 | -122.27 |
| Jun 19, 2014 | -111.79 |
| Jun 18, 2014 | -105.51 |
| Jun 17, 2014 | -101.31 |
| Jun 16, 2014 | -118.78 |
| Jun 13, 2014 | -117.38 |
| Jun 12, 2014 | -118.78 |
| Jun 11, 2014 | -104.81 |
| Jun 10, 2014 | -104.81 |
| Jun 9, 2014 | -90.83 |
| Jun 6, 2014 | -99.22 |
| Jun 5, 2014 | -108.30 |
| Jun 3, 2014 | -108.30 |
| May 30, 2014 | -105.51 |
| May 29, 2014 | -105.51 |
| May 28, 2014 | -118.08 |
| May 27, 2014 | -121.58 |
| May 23, 2014 | -112.49 |
| May 22, 2014 | -125.77 |
| May 21, 2014 | -128.56 |
| May 20, 2014 | -127.86 |
| May 19, 2014 | -139.74 |
| May 16, 2014 | -140.09 |
| May 14, 2014 | -142.54 |
| May 13, 2014 | -142.54 |
| May 12, 2014 | -139.74 |
| May 8, 2014 | -155.11 |
| May 7, 2014 | -146.73 |
| May 6, 2014 | -141.84 |
| May 2, 2014 | -157.21 |
| Apr 30, 2014 | -160.70 |
| Apr 29, 2014 | -163.50 |
| Apr 28, 2014 | -179.57 |
| Apr 25, 2014 | -171.18 |
| Apr 24, 2014 | -169.09 |
| Apr 23, 2014 | -167.69 |
| Apr 21, 2014 | -168.39 |
| Apr 17, 2014 | -181.67 |
| Apr 16, 2014 | -167.69 |
| Apr 15, 2014 | -167.69 |
| Apr 14, 2014 | -171.18 |
| Apr 11, 2014 | -192.15 |
| Apr 10, 2014 | -188.65 |
| Apr 9, 2014 | -188.65 |
| Apr 8, 2014 | -181.67 |
| Apr 7, 2014 | -171.18 |
| Apr 4, 2014 | -171.18 |
| Apr 2, 2014 | -180.27 |
| Apr 1, 2014 | -180.97 |
| Mar 31, 2014 | -192.15 |
| Mar 28, 2014 | -189.66 |
| Mar 27, 2014 | -182.63 |
| Mar 26, 2014 | -182.63 |
| Mar 25, 2014 | -218.46 |
| Mar 24, 2014 | -224.78 |
| Mar 21, 2014 | -228.29 |
| Mar 20, 2014 | -224.78 |
| Mar 19, 2014 | -228.29 |
| Mar 18, 2014 | -228.29 |
| Mar 17, 2014 | -227.59 |
| Mar 14, 2014 | -228.29 |
| Mar 13, 2014 | -224.78 |
| Mar 12, 2014 | -221.27 |
| Mar 11, 2014 | -228.29 |
| Mar 10, 2014 | -221.27 |
| Mar 7, 2014 | -217.76 |
| Mar 6, 2014 | -228.29 |
| Mar 5, 2014 | -203.71 |
| Mar 4, 2014 | -205.82 |
| Mar 3, 2014 | -205.82 |
| Feb 28, 2014 | -193.17 |
| Feb 27, 2014 | -187.55 |
| Feb 26, 2014 | -188.25 |
| Feb 24, 2014 | -188.25 |
| Feb 21, 2014 | -188.25 |
| Feb 20, 2014 | -188.25 |
| Feb 19, 2014 | -188.25 |
| Feb 18, 2014 | -186.15 |
| Feb 14, 2014 | -186.15 |
| Feb 13, 2014 | -186.15 |
| Feb 12, 2014 | -186.15 |
| Feb 11, 2014 | -182.63 |
| Feb 10, 2014 | -175.61 |
| Feb 7, 2014 | -172.10 |
| Feb 5, 2014 | -168.59 |
| Feb 4, 2014 | -167.18 |
| Feb 3, 2014 | -168.59 |
| Jan 31, 2014 | -175.61 |
| Jan 30, 2014 | -175.61 |
| Jan 29, 2014 | -174.21 |
| Jan 27, 2014 | -158.75 |
| Jan 24, 2014 | -175.61 |
| Jan 23, 2014 | -168.59 |
| Jan 22, 2014 | -158.75 |
| Jan 21, 2014 | -160.86 |
| Jan 17, 2014 | -151.02 |
| Jan 16, 2014 | -148.22 |
| Jan 15, 2014 | -172.10 |
| Jan 14, 2014 | -154.54 |
| Jan 13, 2014 | -179.12 |
| Jan 10, 2014 | -175.61 |
| Jan 8, 2014 | -161.56 |
| Jan 7, 2014 | -176.31 |
| Jan 6, 2014 | -175.61 |
| Jan 3, 2014 | -174.21 |
| Jan 2, 2014 | -175.61 |
| Dec 31, 2013 | -174.21 |
| Dec 30, 2013 | -208.19 |
| Dec 27, 2013 | -215.26 |
| Dec 26, 2013 | -197.98 |
| Dec 24, 2013 | -200.34 |
| Dec 23, 2013 | -200.34 |
| Dec 20, 2013 | -164.98 |
| Dec 19, 2013 | -157.13 |
| Dec 18, 2013 | -164.98 |
| Dec 17, 2013 | -164.98 |
| Dec 11, 2013 | -164.98 |
| Dec 9, 2013 | -157.13 |
| Dec 6, 2013 | -153.20 |
| Dec 5, 2013 | -168.13 |
| Dec 4, 2013 | -170.48 |
| Dec 3, 2013 | -176.77 |
| Dec 2, 2013 | -161.06 |
| Nov 27, 2013 | -149.27 |
| Nov 26, 2013 | -137.49 |
| Nov 25, 2013 | -149.27 |
| Nov 22, 2013 | -149.27 |
| Nov 21, 2013 | -149.27 |
| Nov 20, 2013 | -149.27 |
| Nov 19, 2013 | -149.27 |
| Nov 15, 2013 | -133.56 |
| Nov 14, 2013 | -149.27 |
| Nov 13, 2013 | -106.06 |
| Nov 12, 2013 | -102.13 |
| Nov 11, 2013 | -110.77 |
| Nov 8, 2013 | -125.70 |
| Nov 7, 2013 | -149.27 |
| Nov 5, 2013 | -149.27 |
| Nov 4, 2013 | -141.41 |
| Nov 1, 2013 | -149.27 |
| Oct 31, 2013 | -149.27 |
| Oct 30, 2013 | -149.27 |
| Oct 29, 2013 | -149.27 |
| Oct 25, 2013 | -157.13 |
| Oct 24, 2013 | -142.20 |
| Oct 22, 2013 | -157.13 |
| Oct 21, 2013 | -157.13 |
| Oct 15, 2013 | -164.20 |
| Oct 14, 2013 | -157.91 |
| Oct 7, 2013 | -157.13 |
| Oct 1, 2013 | -164.20 |
| Sep 27, 2013 | -163.67 |
| Sep 26, 2013 | -158.19 |
| Sep 23, 2013 | -156.62 |
| Sep 20, 2013 | -160.54 |
| Sep 19, 2013 | -159.75 |
| Sep 18, 2013 | -166.02 |
| Sep 16, 2013 | -156.62 |
| Sep 11, 2013 | -156.62 |
| Sep 10, 2013 | -159.75 |
| Sep 6, 2013 | -156.62 |
| Sep 5, 2013 | -119.03 |
| Sep 4, 2013 | -159.75 |
| Aug 27, 2013 | -158.97 |
| Aug 23, 2013 | -160.54 |
| Aug 22, 2013 | -151.14 |
| Aug 19, 2013 | -160.54 |
| Aug 16, 2013 | -160.54 |
| Aug 15, 2013 | -156.62 |
| Aug 13, 2013 | -164.45 |
| Aug 12, 2013 | -160.54 |
| Aug 9, 2013 | -167.59 |
| Aug 8, 2013 | -155.84 |
| Aug 5, 2013 | -169.93 |
| Aug 2, 2013 | -169.93 |
| Jul 31, 2013 | -156.62 |
| Jul 30, 2013 | -117.47 |
| Jul 23, 2013 | -172.28 |
| Jul 22, 2013 | -173.85 |
| Jul 19, 2013 | -156.62 |
| Jul 18, 2013 | -156.62 |
| Jul 17, 2013 | -156.62 |
| Jul 15, 2013 | -156.62 |
| Jul 11, 2013 | -159.75 |
| Jul 10, 2013 | -168.37 |
| Jul 8, 2013 | -172.28 |
| Jun 26, 2013 | -194.75 |
| Jun 20, 2013 | -212.45 |
| Jun 19, 2013 | -212.45 |
| Jun 11, 2013 | -214.22 |
| Jun 10, 2013 | -215.11 |
| Jun 6, 2013 | -194.75 |
| Jun 5, 2013 | -216.88 |
| Jun 4, 2013 | -216.88 |
| Jun 3, 2013 | -194.75 |
| May 29, 2013 | -186.78 |
| May 23, 2013 | -195.63 |
| May 22, 2013 | -206.26 |
| May 21, 2013 | -195.63 |
| May 20, 2013 | -195.63 |
| May 14, 2013 | -221.31 |
| May 13, 2013 | -235.47 |
| May 10, 2013 | -243.44 |
| May 9, 2013 | -221.31 |
| May 8, 2013 | -221.31 |
| May 7, 2013 | -221.31 |
| May 3, 2013 | -221.31 |
| Apr 30, 2013 | -234.58 |
| Apr 26, 2013 | -199.17 |
| Apr 23, 2013 | -232.81 |
| Apr 22, 2013 | -196.52 |
| Apr 18, 2013 | -234.58 |
| Apr 17, 2013 | -199.17 |
| Apr 15, 2013 | -199.17 |
| Apr 12, 2013 | -197.40 |
| Apr 10, 2013 | -199.17 |
| Apr 3, 2013 | -199.17 |
| Apr 2, 2013 | -199.17 |
| Mar 27, 2013 | -186.02 |
| Mar 26, 2013 | -186.02 |
| Mar 25, 2013 | -190.06 |
| Mar 21, 2013 | -190.06 |
| Mar 20, 2013 | -190.06 |
| Mar 18, 2013 | -193.30 |
| Mar 14, 2013 | -225.65 |
| Mar 13, 2013 | -218.37 |
| Mar 12, 2013 | -202.19 |
| Mar 1, 2013 | -202.19 |
| Feb 25, 2013 | -202.19 |
| Feb 21, 2013 | -222.41 |
| Feb 20, 2013 | -202.19 |
| Feb 15, 2013 | -202.19 |
| Feb 13, 2013 | -202.19 |
| Feb 12, 2013 | -201.39 |
| Feb 11, 2013 | -201.39 |
| Feb 8, 2013 | -201.39 |
| Feb 7, 2013 | -161.76 |
| Jan 24, 2013 | -202.19 |
| Jan 23, 2013 | -161.76 |
| Jan 18, 2013 | -186.02 |
| Jan 17, 2013 | -182.78 |
| Jan 11, 2013 | -228.88 |
| Jan 10, 2013 | -228.88 |
| Jan 7, 2013 | -234.55 |
| Jan 4, 2013 | -223.22 |
| Dec 31, 2012 | -223.22 |
| Dec 27, 2012 | -229.16 |
| Dec 21, 2012 | -244.19 |
| Dec 14, 2012 | -236.68 |
| Dec 13, 2012 | -225.41 |
| Nov 23, 2012 | -225.41 |
| Nov 16, 2012 | -262.98 |
| Nov 15, 2012 | -262.98 |
| Nov 14, 2012 | -225.41 |
| Nov 6, 2012 | -262.98 |
| Nov 5, 2012 | -262.98 |
| Oct 19, 2012 | -315.57 |
| Oct 18, 2012 | -308.06 |
| Aug 13, 2012 | -351.98 |
| Aug 1, 2012 | -334.98 |
| Jul 31, 2012 | -285.93 |
| Jul 17, 2012 | -326.80 |
| Jul 16, 2012 | -326.39 |
| Jul 3, 2012 | -285.93 |
| Jul 2, 2012 | -284.30 |
| Jun 29, 2012 | -321.29 |
| Jun 27, 2012 | -322.21 |
| Jun 26, 2012 | -322.21 |
| Jun 25, 2012 | -276.18 |
| May 25, 2012 | -322.21 |
| May 17, 2012 | -322.21 |
| Apr 27, 2012 | -318.00 |
| Apr 26, 2012 | -313.01 |
| Apr 25, 2012 | -313.01 |
| Apr 24, 2012 | -305.27 |
| Apr 19, 2012 | -299.20 |
| Apr 18, 2012 | -290.91 |
| Apr 16, 2012 | -289.99 |
| Apr 13, 2012 | -278.94 |
| Apr 12, 2012 | -253.17 |
| Apr 4, 2012 | -254.09 |
| Mar 29, 2012 | -209.23 |
| Mar 26, 2012 | -209.23 |
| Mar 21, 2012 | -207.83 |
| Mar 20, 2012 | -209.23 |
| Mar 19, 2012 | -207.83 |
| Mar 16, 2012 | -207.14 |
| Mar 15, 2012 | -207.14 |
| Mar 14, 2012 | -207.83 |
| Mar 13, 2012 | -207.83 |
| Mar 12, 2012 | -207.83 |
| Mar 9, 2012 | -207.83 |
| Mar 8, 2012 | -207.14 |
| Mar 7, 2012 | -209.23 |
| Mar 6, 2012 | -207.14 |
| Mar 5, 2012 | -209.23 |
| Mar 2, 2012 | -209.23 |
| Mar 1, 2012 | -191.78 |
| Feb 29, 2012 | -209.23 |
| Feb 28, 2012 | -209.23 |
| Feb 27, 2012 | -208.18 |
| Feb 24, 2012 | -209.23 |
| Feb 23, 2012 | -209.23 |
| Feb 22, 2012 | -208.18 |
| Feb 21, 2012 | -207.83 |
| Feb 17, 2012 | -209.23 |
| Feb 16, 2012 | -207.83 |
| Feb 15, 2012 | -211.05 |
| Feb 14, 2012 | -208.18 |
| Feb 13, 2012 | -208.53 |
| Feb 3, 2012 | -208.53 |
| Feb 2, 2012 | -205.74 |
| Feb 1, 2012 | -207.83 |
| Jan 31, 2012 | -207.83 |
| Jan 30, 2012 | -208.53 |
| Jan 27, 2012 | -208.53 |
| Jan 26, 2012 | -208.88 |
| Jan 10, 2012 | -209.23 |
| Jan 5, 2012 | -181.31 |
| Dec 5, 2011 | -689.01 |
| Nov 29, 2011 | -728.76 |
| Nov 18, 2011 | -795.01 |
| Nov 11, 2011 | -795.01 |
| Nov 7, 2011 | -742.01 |
| Nov 4, 2011 | -795.01 |
| Nov 3, 2011 | -795.01 |
| Nov 2, 2011 | -689.01 |
| Nov 1, 2011 | -689.01 |
| Oct 26, 2011 | -795.01 |
| Oct 25, 2011 | -530.01 |
| Oct 20, 2011 | -397.51 |
| Oct 14, 2011 | -397.51 |
| Oct 12, 2011 | -530.01 |
| Oct 11, 2011 | -662.51 |
| Oct 10, 2011 | -795.01 |
| Oct 7, 2011 | -795.01 |