Volitionrx (VNRX) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | -4.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.57 |
| May 29, 2026 | -4.35 |
| May 28, 2026 | -4.70 |
| May 27, 2026 | -4.80 |
| May 26, 2026 | -4.89 |
| May 22, 2026 | -5.11 |
| May 21, 2026 | -4.46 |
| May 20, 2026 | -4.07 |
| May 19, 2026 | -3.86 |
| May 18, 2026 | -3.71 |
| May 15, 2026 | -3.23 |
| May 14, 2026 | -3.58 |
| May 13, 2026 | -3.83 |
| May 12, 2026 | -3.76 |
| May 11, 2026 | -3.31 |
| May 8, 2026 | -3.64 |
| May 7, 2026 | -3.93 |
| May 6, 2026 | -4.04 |
| May 5, 2026 | -3.78 |
| May 4, 2026 | -3.88 |
| May 1, 2026 | -3.94 |
| Apr 30, 2026 | -4.26 |
| Apr 29, 2026 | -4.30 |
| Apr 28, 2026 | -4.53 |
| Apr 27, 2026 | -4.44 |
| Apr 24, 2026 | -4.57 |
| Apr 23, 2026 | -4.70 |
| Apr 22, 2026 | -5.15 |
| Apr 21, 2026 | -5.13 |
| Apr 20, 2026 | -5.34 |
| Apr 17, 2026 | -5.86 |
| Apr 16, 2026 | -5.77 |
| Apr 15, 2026 | -5.60 |
| Apr 14, 2026 | -5.23 |
| Apr 13, 2026 | -5.26 |
| Apr 10, 2026 | -5.42 |
| Apr 9, 2026 | -5.64 |
| Apr 8, 2026 | -5.73 |
| Apr 7, 2026 | -5.49 |
| Apr 6, 2026 | -5.53 |
| Apr 2, 2026 | -5.61 |
| Apr 1, 2026 | -6.57 |
| Mar 31, 2026 | -6.63 |
| Mar 30, 2026 | -6.23 |
| Mar 27, 2026 | -6.45 |
| Mar 26, 2026 | -6.33 |
| Mar 25, 2026 | -6.28 |
| Mar 24, 2026 | -6.60 |
| Mar 23, 2026 | -6.75 |
| Mar 20, 2026 | -6.14 |
| Mar 19, 2026 | -6.23 |
| Mar 18, 2026 | -6.57 |
| Mar 17, 2026 | -6.23 |
| Mar 16, 2026 | -6.11 |
| Mar 13, 2026 | -6.25 |
| Mar 12, 2026 | -6.44 |
| Mar 11, 2026 | -6.66 |
| Mar 10, 2026 | -6.57 |
| Mar 9, 2026 | -6.56 |
| Mar 6, 2026 | -6.50 |
| Mar 5, 2026 | -6.46 |
| Mar 4, 2026 | -6.64 |
| Mar 3, 2026 | -6.57 |
| Mar 2, 2026 | -6.66 |
| Feb 27, 2026 | -7.00 |
| Feb 26, 2026 | -7.74 |
| Feb 25, 2026 | -8.01 |
| Feb 24, 2026 | -6.35 |
| Feb 23, 2026 | -6.35 |
| Feb 20, 2026 | -6.48 |
| Feb 19, 2026 | -6.73 |
| Feb 18, 2026 | -7.07 |
| Feb 17, 2026 | -7.30 |
| Feb 13, 2026 | -7.46 |
| Feb 12, 2026 | -7.74 |
| Feb 11, 2026 | -7.37 |
| Feb 10, 2026 | -8.07 |
| Feb 9, 2026 | -8.33 |
| Feb 6, 2026 | -8.10 |
| Feb 5, 2026 | -8.14 |
| Feb 4, 2026 | -8.57 |
| Feb 3, 2026 | -8.98 |
| Feb 2, 2026 | -8.72 |
| Jan 30, 2026 | -9.40 |
| Jan 29, 2026 | -8.27 |
| Jan 28, 2026 | -8.57 |
| Jan 27, 2026 | -8.79 |
| Jan 26, 2026 | -8.80 |
| Jan 23, 2026 | -9.30 |
| Jan 22, 2026 | -9.53 |
| Jan 21, 2026 | -9.62 |
| Jan 20, 2026 | -10.50 |
| Jan 16, 2026 | -9.68 |
| Jan 15, 2026 | -9.63 |
| Jan 14, 2026 | -9.94 |
| Jan 13, 2026 | -10.41 |
| Jan 12, 2026 | -11.24 |
| Jan 9, 2026 | -11.01 |
| Jan 8, 2026 | -11.74 |
| Jan 7, 2026 | -9.43 |
| Jan 6, 2026 | -9.13 |
| Jan 5, 2026 | -9.24 |
| Jan 2, 2026 | -9.00 |
| Dec 31, 2025 | -8.42 |
| Dec 30, 2025 | -10.53 |
| Dec 29, 2025 | -10.07 |
| Dec 26, 2025 | -10.50 |
| Dec 24, 2025 | -10.58 |
| Dec 23, 2025 | -10.70 |
| Dec 22, 2025 | -11.24 |
| Dec 19, 2025 | -10.75 |
| Dec 18, 2025 | -11.23 |
| Dec 17, 2025 | -11.22 |
| Dec 16, 2025 | -10.16 |
| Dec 15, 2025 | -10.23 |
| Dec 12, 2025 | -11.30 |
| Dec 11, 2025 | -12.07 |
| Dec 10, 2025 | -11.76 |
| Dec 9, 2025 | -12.71 |
| Dec 8, 2025 | -12.50 |
| Dec 5, 2025 | -12.60 |
| Dec 4, 2025 | -13.09 |
| Dec 3, 2025 | -11.95 |
| Dec 2, 2025 | -12.55 |
| Dec 1, 2025 | -12.25 |
| Nov 28, 2025 | -13.53 |
| Nov 26, 2025 | -13.09 |
| Nov 25, 2025 | -12.56 |
| Nov 24, 2025 | -13.96 |
| Nov 21, 2025 | -13.54 |
| Nov 20, 2025 | -14.03 |
| Nov 19, 2025 | -13.78 |
| Nov 18, 2025 | -14.72 |
| Nov 17, 2025 | -13.28 |
| Nov 14, 2025 | -13.92 |
| Nov 13, 2025 | -14.91 |
| Nov 12, 2025 | -15.60 |
| Nov 11, 2025 | -15.99 |
| Nov 10, 2025 | -16.55 |
| Nov 7, 2025 | -16.45 |
| Nov 6, 2025 | -17.34 |
| Nov 5, 2025 | -18.15 |
| Nov 4, 2025 | -18.91 |
| Nov 3, 2025 | -18.45 |
| Oct 31, 2025 | -18.27 |
| Oct 30, 2025 | -18.33 |
| Oct 29, 2025 | -18.10 |
| Oct 28, 2025 | -17.88 |
| Oct 27, 2025 | -18.43 |
| Oct 24, 2025 | -18.69 |
| Oct 23, 2025 | -17.89 |
| Oct 22, 2025 | -17.76 |
| Oct 21, 2025 | -18.11 |
| Oct 20, 2025 | -18.85 |
| Oct 17, 2025 | -18.70 |
| Oct 16, 2025 | -18.83 |
| Oct 15, 2025 | -18.53 |
| Oct 14, 2025 | -19.40 |
| Oct 13, 2025 | -19.06 |
| Oct 10, 2025 | -19.54 |
| Oct 9, 2025 | -25.29 |
| Oct 8, 2025 | -27.31 |
| Oct 7, 2025 | -27.40 |
| Oct 6, 2025 | -27.18 |
| Oct 3, 2025 | -27.31 |
| Oct 2, 2025 | -26.36 |
| Oct 1, 2025 | -26.22 |
| Sep 30, 2025 | -28.62 |
| Sep 29, 2025 | -24.98 |
| Sep 26, 2025 | -24.26 |
| Sep 25, 2025 | -24.06 |
| Sep 24, 2025 | -24.27 |
| Sep 23, 2025 | -24.26 |
| Sep 22, 2025 | -24.67 |
| Sep 19, 2025 | -27.28 |
| Sep 18, 2025 | -25.03 |
| Sep 17, 2025 | -25.02 |
| Sep 16, 2025 | -25.67 |
| Sep 15, 2025 | -25.27 |
| Sep 12, 2025 | -26.32 |
| Sep 11, 2025 | -25.17 |
| Sep 10, 2025 | -24.90 |
| Sep 9, 2025 | -25.55 |
| Sep 8, 2025 | -24.50 |
| Sep 5, 2025 | -24.14 |
| Sep 4, 2025 | -25.46 |
| Sep 3, 2025 | -26.68 |
| Sep 2, 2025 | -26.61 |
| Aug 29, 2025 | -27.69 |
| Aug 28, 2025 | -26.33 |
| Aug 27, 2025 | -26.73 |
| Aug 26, 2025 | -26.48 |
| Aug 25, 2025 | -27.51 |
| Aug 22, 2025 | -27.61 |
| Aug 21, 2025 | -27.32 |
| Aug 20, 2025 | -26.48 |
| Aug 19, 2025 | -27.00 |
| Aug 18, 2025 | -27.41 |
| Aug 15, 2025 | -27.88 |
| Aug 14, 2025 | -25.82 |
| Aug 13, 2025 | -24.86 |
| Aug 12, 2025 | -25.15 |
| Aug 11, 2025 | -24.86 |
| Aug 8, 2025 | -25.75 |
| Aug 7, 2025 | -25.63 |
| Aug 6, 2025 | -26.80 |
| Aug 5, 2025 | -25.67 |
| Aug 4, 2025 | -24.98 |
| Aug 1, 2025 | -25.67 |
| Jul 31, 2025 | -25.72 |
| Jul 30, 2025 | -28.17 |
| Jul 29, 2025 | -28.39 |
| Jul 28, 2025 | -29.31 |
| Jul 25, 2025 | -30.11 |
| Jul 24, 2025 | -29.31 |
| Jul 23, 2025 | -29.50 |
| Jul 22, 2025 | -29.67 |
| Jul 21, 2025 | -31.12 |
| Jul 18, 2025 | -27.08 |
| Jul 17, 2025 | -27.13 |
| Jul 16, 2025 | -28.09 |
| Jul 15, 2025 | -25.91 |
| Jul 14, 2025 | -27.47 |
| Jul 11, 2025 | -26.79 |
| Jul 10, 2025 | -27.28 |
| Jul 9, 2025 | -26.52 |
| Jul 8, 2025 | -28.32 |
| Jul 7, 2025 | -27.02 |
| Jul 3, 2025 | -29.70 |
| Jul 2, 2025 | -30.17 |
| Jul 1, 2025 | -30.83 |
| Jun 30, 2025 | -30.51 |
| Jun 27, 2025 | -25.00 |
| Jun 26, 2025 | -25.91 |
| Jun 25, 2025 | -22.66 |
| Jun 24, 2025 | -23.02 |
| Jun 23, 2025 | -25.67 |
| Jun 20, 2025 | -27.47 |
| Jun 18, 2025 | -20.00 |
| Jun 17, 2025 | -19.42 |
| Jun 16, 2025 | -21.32 |
| Jun 13, 2025 | -18.93 |
| Jun 12, 2025 | -17.74 |
| Jun 11, 2025 | -16.73 |
| Jun 10, 2025 | -16.68 |
| Jun 9, 2025 | -16.56 |
| Jun 6, 2025 | -16.48 |
| Jun 5, 2025 | -17.17 |
| Jun 4, 2025 | -16.97 |
| Jun 3, 2025 | -16.02 |
| Jun 2, 2025 | -15.69 |
| May 30, 2025 | -14.95 |
| May 29, 2025 | -14.50 |
| May 28, 2025 | -14.61 |
| May 27, 2025 | -14.39 |
| May 23, 2025 | -15.32 |
| May 22, 2025 | -15.36 |
| May 21, 2025 | -15.20 |
| May 20, 2025 | -14.59 |
| May 19, 2025 | -12.43 |
| May 16, 2025 | -12.75 |
| May 15, 2025 | -13.46 |
| May 14, 2025 | -13.97 |
| May 13, 2025 | -13.89 |
| May 12, 2025 | -14.70 |
| May 9, 2025 | -14.86 |
| May 8, 2025 | -15.38 |
| May 7, 2025 | -15.44 |
| May 6, 2025 | -15.46 |
| May 5, 2025 | -14.86 |
| May 2, 2025 | -14.11 |
| May 1, 2025 | -14.48 |
| Apr 30, 2025 | -14.26 |
| Apr 29, 2025 | -15.03 |
| Apr 28, 2025 | -13.75 |
| Apr 25, 2025 | -14.47 |
| Apr 24, 2025 | -14.56 |
| Apr 23, 2025 | -14.26 |
| Apr 22, 2025 | -14.26 |
| Apr 21, 2025 | -14.20 |
| Apr 17, 2025 | -14.56 |
| Apr 16, 2025 | -14.86 |
| Apr 15, 2025 | -14.47 |
| Apr 14, 2025 | -14.92 |
| Apr 11, 2025 | -14.50 |
| Apr 10, 2025 | -14.38 |
| Apr 9, 2025 | -14.68 |
| Apr 8, 2025 | -13.66 |
| Apr 7, 2025 | -14.85 |
| Apr 4, 2025 | -15.83 |
| Apr 3, 2025 | -16.59 |
| Apr 2, 2025 | -16.08 |
| Apr 1, 2025 | -15.41 |
| Mar 31, 2025 | -16.96 |
| Mar 28, 2025 | -10.35 |
| Mar 27, 2025 | -9.93 |
| Mar 26, 2025 | -9.68 |
| Mar 25, 2025 | -10.41 |
| Mar 24, 2025 | -10.31 |
| Mar 21, 2025 | -10.35 |
| Mar 20, 2025 | -10.24 |
| Mar 19, 2025 | -10.48 |
| Mar 18, 2025 | -10.26 |
| Mar 17, 2025 | -10.74 |
| Mar 14, 2025 | -10.56 |
| Mar 13, 2025 | -10.96 |
| Mar 12, 2025 | -10.66 |
| Mar 11, 2025 | -11.12 |
| Mar 10, 2025 | -10.92 |
| Mar 7, 2025 | -11.40 |
| Mar 6, 2025 | -11.51 |
| Mar 5, 2025 | -10.95 |
| Mar 4, 2025 | -11.69 |
| Mar 3, 2025 | -11.65 |
| Feb 28, 2025 | -11.69 |
| Feb 27, 2025 | -12.06 |
| Feb 26, 2025 | -11.00 |
| Feb 25, 2025 | -10.83 |
| Feb 24, 2025 | -10.58 |
| Feb 21, 2025 | -10.40 |
| Feb 20, 2025 | -10.85 |
| Feb 19, 2025 | -11.08 |
| Feb 18, 2025 | -11.17 |
| Feb 14, 2025 | -11.88 |
| Feb 13, 2025 | -10.82 |
| Feb 12, 2025 | -10.93 |
| Feb 11, 2025 | -11.04 |
| Feb 10, 2025 | -10.96 |
| Feb 7, 2025 | -11.31 |
| Feb 6, 2025 | -11.68 |
| Feb 5, 2025 | -11.00 |
| Feb 4, 2025 | -11.00 |
| Feb 3, 2025 | -11.23 |
| Jan 31, 2025 | -11.21 |
| Jan 30, 2025 | -11.79 |
| Jan 29, 2025 | -11.45 |
| Jan 28, 2025 | -11.63 |
| Jan 27, 2025 | -10.88 |
| Jan 24, 2025 | -11.78 |
| Jan 23, 2025 | -11.88 |
| Jan 22, 2025 | -11.52 |
| Jan 21, 2025 | -11.88 |
| Jan 17, 2025 | -11.84 |
| Jan 16, 2025 | -12.11 |
| Jan 15, 2025 | -11.88 |
| Jan 14, 2025 | -12.45 |
| Jan 13, 2025 | -11.71 |
| Jan 10, 2025 | -12.30 |
| Jan 8, 2025 | -11.88 |
| Jan 7, 2025 | -12.45 |
| Jan 6, 2025 | -12.05 |
| Jan 3, 2025 | -12.70 |
| Jan 2, 2025 | -11.88 |
| Dec 31, 2024 | -11.31 |
| Dec 30, 2024 | -36.64 |
| Dec 27, 2024 | -35.83 |
| Dec 26, 2024 | -36.14 |
| Dec 24, 2024 | -37.77 |
| Dec 23, 2024 | -35.72 |
| Dec 20, 2024 | -39.40 |
| Dec 19, 2024 | -33.84 |
| Dec 18, 2024 | -35.30 |
| Dec 17, 2024 | -34.31 |
| Dec 16, 2024 | -36.19 |
| Dec 13, 2024 | -32.90 |
| Dec 12, 2024 | -35.54 |
| Dec 11, 2024 | -37.94 |
| Dec 10, 2024 | -33.89 |
| Dec 9, 2024 | -34.37 |
| Dec 6, 2024 | -36.65 |
| Dec 5, 2024 | -33.32 |
| Dec 4, 2024 | -33.08 |
| Dec 3, 2024 | -34.47 |
| Dec 2, 2024 | -37.86 |
| Nov 29, 2024 | -40.52 |
| Nov 27, 2024 | -40.63 |
| Nov 26, 2024 | -40.00 |
| Nov 25, 2024 | -41.04 |
| Nov 22, 2024 | -46.32 |
| Nov 21, 2024 | -47.32 |
| Nov 20, 2024 | -47.26 |
| Nov 19, 2024 | -39.06 |
| Nov 18, 2024 | -38.68 |
| Nov 15, 2024 | -39.64 |
| Nov 14, 2024 | -41.99 |
| Nov 13, 2024 | -44.57 |
| Nov 12, 2024 | -43.63 |
| Nov 11, 2024 | -41.44 |
| Nov 8, 2024 | -40.45 |
| Nov 7, 2024 | -38.35 |
| Nov 6, 2024 | -35.07 |
| Nov 5, 2024 | -34.95 |
| Nov 4, 2024 | -34.95 |
| Nov 1, 2024 | -35.22 |
| Oct 31, 2024 | -32.02 |
| Oct 30, 2024 | -35.36 |
| Oct 29, 2024 | -34.67 |
| Oct 28, 2024 | -36.72 |
| Oct 25, 2024 | -40.54 |
| Oct 24, 2024 | -42.58 |
| Oct 23, 2024 | -41.37 |
| Oct 22, 2024 | -40.82 |
| Oct 21, 2024 | -42.63 |
| Oct 18, 2024 | -42.74 |
| Oct 17, 2024 | -42.56 |
| Oct 16, 2024 | -42.84 |
| Oct 15, 2024 | -42.58 |
| Oct 14, 2024 | -41.70 |
| Oct 11, 2024 | -40.38 |
| Oct 10, 2024 | -40.82 |
| Oct 9, 2024 | -40.82 |
| Oct 8, 2024 | -45.08 |
| Oct 7, 2024 | -45.80 |
| Oct 4, 2024 | -51.54 |
| Oct 3, 2024 | -44.32 |
| Oct 2, 2024 | -40.52 |
| Oct 1, 2024 | -37.06 |
| Sep 30, 2024 | -35.01 |
| Sep 27, 2024 | -28.95 |
| Sep 26, 2024 | -28.04 |
| Sep 25, 2024 | -30.92 |
| Sep 24, 2024 | -30.56 |
| Sep 23, 2024 | -31.12 |
| Sep 20, 2024 | -33.08 |
| Sep 19, 2024 | -31.82 |
| Sep 18, 2024 | -30.77 |
| Sep 17, 2024 | -32.83 |
| Sep 16, 2024 | -34.69 |
| Sep 13, 2024 | -34.07 |
| Sep 12, 2024 | -35.11 |
| Sep 11, 2024 | -35.05 |
| Sep 10, 2024 | -32.68 |
| Sep 9, 2024 | -33.48 |
| Sep 6, 2024 | -35.00 |
| Sep 5, 2024 | -35.94 |
| Sep 4, 2024 | -35.41 |
| Sep 3, 2024 | -35.71 |
| Aug 30, 2024 | -36.11 |
| Aug 29, 2024 | -33.93 |
| Aug 28, 2024 | -34.71 |
| Aug 27, 2024 | -35.07 |
| Aug 26, 2024 | -31.87 |
| Aug 23, 2024 | -30.01 |
| Aug 22, 2024 | -30.57 |
| Aug 21, 2024 | -34.09 |
| Aug 20, 2024 | -33.14 |
| Aug 19, 2024 | -30.06 |
| Aug 16, 2024 | -29.91 |
| Aug 15, 2024 | -28.54 |
| Aug 14, 2024 | -27.66 |
| Aug 13, 2024 | -26.37 |
| Aug 12, 2024 | -25.21 |
| Aug 9, 2024 | -26.48 |
| Aug 8, 2024 | -28.54 |
| Aug 7, 2024 | -27.31 |
| Aug 6, 2024 | -28.70 |
| Aug 5, 2024 | -28.55 |
| Aug 2, 2024 | -31.89 |
| Aug 1, 2024 | -33.24 |
| Jul 31, 2024 | -33.19 |
| Jul 30, 2024 | -33.08 |
| Jul 29, 2024 | -35.11 |
| Jul 26, 2024 | -38.08 |
| Jul 25, 2024 | -34.60 |
| Jul 24, 2024 | -37.35 |
| Jul 23, 2024 | -35.96 |
| Jul 22, 2024 | -36.62 |
| Jul 19, 2024 | -35.61 |
| Jul 18, 2024 | -32.83 |
| Jul 17, 2024 | -32.83 |
| Jul 16, 2024 | -32.39 |
| Jul 15, 2024 | -33.08 |
| Jul 12, 2024 | -33.03 |
| Jul 11, 2024 | -32.32 |
| Jul 10, 2024 | -31.77 |
| Jul 9, 2024 | -30.95 |
| Jul 8, 2024 | -30.66 |
| Jul 5, 2024 | -31.07 |
| Jul 3, 2024 | -32.33 |
| Jul 2, 2024 | -31.57 |
| Jul 1, 2024 | -31.02 |
| Jun 28, 2024 | -27.71 |
| Jun 27, 2024 | -28.92 |
| Jun 26, 2024 | -27.94 |
| Jun 25, 2024 | -30.50 |
| Jun 24, 2024 | -31.07 |
| Jun 21, 2024 | -29.80 |
| Jun 20, 2024 | -30.26 |
| Jun 18, 2024 | -30.26 |
| Jun 17, 2024 | -31.61 |
| Jun 14, 2024 | -32.49 |
| Jun 13, 2024 | -30.96 |
| Jun 12, 2024 | -31.77 |
| Jun 11, 2024 | -33.97 |
| Jun 10, 2024 | -30.73 |
| Jun 7, 2024 | -31.18 |
| Jun 6, 2024 | -31.65 |
| Jun 5, 2024 | -31.19 |
| Jun 4, 2024 | -33.05 |
| Jun 3, 2024 | -33.37 |
| May 31, 2024 | -32.38 |
| May 30, 2024 | -31.24 |
| May 29, 2024 | -34.58 |
| May 28, 2024 | -31.19 |
| May 24, 2024 | -33.40 |
| May 23, 2024 | -34.09 |
| May 22, 2024 | -33.21 |
| May 21, 2024 | -33.05 |
| May 20, 2024 | -34.30 |
| May 17, 2024 | -35.37 |
| May 16, 2024 | -36.76 |
| May 15, 2024 | -36.15 |
| May 14, 2024 | -34.44 |
| May 13, 2024 | -40.35 |
| May 10, 2024 | -38.10 |
| May 9, 2024 | -37.22 |
| May 8, 2024 | -33.79 |
| May 7, 2024 | -33.05 |
| May 6, 2024 | -35.80 |
| May 3, 2024 | -40.97 |
| May 2, 2024 | -40.39 |
| May 1, 2024 | -39.82 |
| Apr 30, 2024 | -41.39 |
| Apr 29, 2024 | -39.49 |
| Apr 26, 2024 | -42.03 |
| Apr 25, 2024 | -40.94 |
| Apr 24, 2024 | -36.76 |
| Apr 23, 2024 | -39.08 |
| Apr 22, 2024 | -27.48 |
| Apr 19, 2024 | -28.22 |
| Apr 18, 2024 | -28.28 |
| Apr 17, 2024 | -27.20 |
| Apr 16, 2024 | -28.41 |
| Apr 15, 2024 | -31.13 |
| Apr 12, 2024 | -31.42 |
| Apr 11, 2024 | -32.58 |
| Apr 10, 2024 | -33.14 |
| Apr 9, 2024 | -33.56 |
| Apr 8, 2024 | -33.50 |
| Apr 5, 2024 | -34.33 |
| Apr 4, 2024 | -34.85 |
| Apr 3, 2024 | -34.58 |
| Apr 2, 2024 | -35.59 |
| Apr 1, 2024 | -35.56 |
| Mar 28, 2024 | 0.24 |
| Mar 27, 2024 | 0.25 |
| Mar 26, 2024 | 0.24 |
| Mar 25, 2024 | 0.26 |
| Mar 22, 2024 | 0.25 |
| Mar 21, 2024 | 0.25 |
| Mar 20, 2024 | 0.22 |
| Mar 19, 2024 | 0.19 |
| Mar 18, 2024 | 0.18 |
| Mar 15, 2024 | 0.14 |
| Mar 14, 2024 | 0.17 |
| Mar 13, 2024 | 0.14 |
| Mar 12, 2024 | 0.13 |
| Mar 11, 2024 | 0.09 |
| Mar 8, 2024 | 0.11 |
| Mar 7, 2024 | 0.13 |
| Mar 6, 2024 | 0.12 |
| Mar 5, 2024 | 0.18 |
| Mar 4, 2024 | 0.12 |
| Mar 1, 2024 | 0.10 |
| Feb 29, 2024 | 0.13 |
| Feb 28, 2024 | 0.12 |
| Feb 27, 2024 | 0.13 |
| Feb 26, 2024 | 0.13 |
| Feb 23, 2024 | 0.10 |
| Feb 22, 2024 | 0.14 |
| Feb 21, 2024 | 0.14 |
| Feb 20, 2024 | 0.10 |
| Feb 16, 2024 | 0.10 |
| Feb 15, 2024 | 0.08 |
| Feb 14, 2024 | 0.09 |
| Feb 13, 2024 | 0.10 |
| Feb 12, 2024 | 0.08 |
| Feb 9, 2024 | 0.06 |
| Feb 8, 2024 | 0.04 |
| Feb 7, 2024 | 0.03 |
| Feb 6, 2024 | 0.06 |
| Feb 5, 2024 | 0.03 |
| Feb 2, 2024 | 0.09 |
| Feb 1, 2024 | 0.09 |
| Jan 31, 2024 | 0.09 |
| Jan 30, 2024 | 0.12 |
| Jan 29, 2024 | 0.14 |
| Jan 26, 2024 | 0.09 |
| Jan 25, 2024 | 0.10 |
| Jan 24, 2024 | 0.07 |
| Jan 23, 2024 | 0.09 |
| Jan 22, 2024 | 0.12 |
| Jan 19, 2024 | 0.13 |
| Jan 18, 2024 | 0.14 |
| Jan 17, 2024 | 0.14 |
| Jan 16, 2024 | 0.11 |
| Jan 12, 2024 | 0.13 |
| Jan 11, 2024 | 0.20 |
| Jan 10, 2024 | 0.19 |
| Jan 9, 2024 | 0.19 |
| Jan 8, 2024 | 0.17 |
| Jan 5, 2024 | 0.14 |
| Jan 4, 2024 | 0.15 |
| Jan 3, 2024 | 0.05 |
| Jan 2, 2024 | 0.10 |
| Dec 29, 2023 | -31.47 |
| Dec 28, 2023 | -28.94 |
| Dec 27, 2023 | -31.09 |
| Dec 26, 2023 | -30.58 |
| Dec 22, 2023 | -29.40 |
| Dec 21, 2023 | -29.60 |
| Dec 20, 2023 | -28.94 |
| Dec 19, 2023 | -30.31 |
| Dec 18, 2023 | -33.37 |
| Dec 15, 2023 | -34.00 |
| Dec 14, 2023 | -30.05 |
| Dec 13, 2023 | -24.06 |
| Dec 12, 2023 | -26.07 |
| Dec 11, 2023 | -25.32 |
| Dec 8, 2023 | -27.91 |
| Dec 7, 2023 | -28.81 |
| Dec 6, 2023 | -30.35 |
| Dec 5, 2023 | -30.05 |
| Dec 4, 2023 | -31.25 |
| Dec 1, 2023 | -31.94 |
| Nov 30, 2023 | -33.28 |
| Nov 29, 2023 | -33.82 |
| Nov 28, 2023 | -34.08 |
| Nov 27, 2023 | -33.73 |
| Nov 24, 2023 | -32.62 |
| Nov 22, 2023 | -32.02 |
| Nov 21, 2023 | -29.60 |
| Nov 20, 2023 | -32.07 |
| Nov 17, 2023 | -32.84 |
| Nov 16, 2023 | -33.37 |
| Nov 15, 2023 | -33.50 |
| Nov 14, 2023 | -33.95 |
| Nov 13, 2023 | -36.64 |
| Nov 10, 2023 | -38.69 |
| Nov 9, 2023 | -38.70 |
| Nov 8, 2023 | -37.81 |
| Nov 7, 2023 | -35.65 |
| Nov 6, 2023 | -36.45 |
| Nov 3, 2023 | -35.55 |
| Nov 2, 2023 | -36.43 |
| Nov 1, 2023 | -32.49 |
| Oct 31, 2023 | -33.95 |
| Oct 30, 2023 | -35.19 |
| Oct 27, 2023 | -35.37 |
| Oct 26, 2023 | -32.26 |
| Oct 25, 2023 | -35.63 |
| Oct 24, 2023 | -35.42 |
| Oct 23, 2023 | -36.55 |
| Oct 20, 2023 | -34.14 |
| Oct 19, 2023 | -29.38 |
| Oct 18, 2023 | -38.85 |
| Oct 17, 2023 | -36.74 |
| Oct 16, 2023 | -28.98 |
| Oct 13, 2023 | -28.94 |
| Oct 12, 2023 | -27.16 |
| Oct 11, 2023 | -27.61 |
| Oct 10, 2023 | -31.27 |
| Oct 9, 2023 | -31.39 |
| Oct 6, 2023 | -31.50 |
| Oct 5, 2023 | -30.71 |
| Oct 4, 2023 | -29.60 |
| Oct 3, 2023 | -31.98 |
| Oct 2, 2023 | -32.93 |
| Sep 29, 2023 | -26.05 |
| Sep 28, 2023 | -26.47 |
| Sep 27, 2023 | -27.46 |
| Sep 26, 2023 | -28.41 |
| Sep 25, 2023 | -28.65 |
| Sep 22, 2023 | -26.21 |
| Sep 21, 2023 | -38.85 |
| Sep 20, 2023 | -40.39 |
| Sep 19, 2023 | -40.01 |
| Sep 18, 2023 | -44.26 |
| Sep 15, 2023 | -46.58 |
| Sep 14, 2023 | -46.19 |
| Sep 13, 2023 | -49.29 |
| Sep 12, 2023 | -51.22 |
| Sep 11, 2023 | -50.06 |
| Sep 8, 2023 | -48.90 |
| Sep 7, 2023 | -50.06 |
| Sep 6, 2023 | -49.29 |
| Sep 5, 2023 | -47.74 |
| Sep 1, 2023 | -49.29 |
| Aug 31, 2023 | -47.74 |
| Aug 30, 2023 | -47.74 |
| Aug 29, 2023 | -48.51 |
| Aug 28, 2023 | -46.58 |
| Aug 25, 2023 | -46.97 |
| Aug 24, 2023 | -45.81 |
| Aug 23, 2023 | -46.97 |
| Aug 22, 2023 | -47.74 |
| Aug 21, 2023 | -47.74 |
| Aug 18, 2023 | -49.67 |
| Aug 17, 2023 | -49.67 |
| Aug 16, 2023 | -45.42 |
| Aug 15, 2023 | -46.19 |
| Aug 14, 2023 | -46.97 |
| Aug 11, 2023 | -46.97 |
| Aug 10, 2023 | -46.58 |
| Aug 9, 2023 | -46.58 |
| Aug 8, 2023 | -46.19 |
| Aug 7, 2023 | -46.97 |
| Aug 4, 2023 | -49.67 |
| Aug 3, 2023 | -49.67 |
| Aug 2, 2023 | -51.60 |
| Aug 1, 2023 | -52.38 |
| Jul 31, 2023 | -51.22 |
| Jul 28, 2023 | -48.51 |
| Jul 27, 2023 | -48.90 |
| Jul 26, 2023 | -49.29 |
| Jul 25, 2023 | -48.90 |
| Jul 24, 2023 | -49.67 |
| Jul 21, 2023 | -58.18 |
| Jul 20, 2023 | -57.79 |
| Jul 19, 2023 | -58.56 |
| Jul 18, 2023 | -58.18 |
| Jul 17, 2023 | -55.77 |
| Jul 14, 2023 | -53.15 |
| Jul 13, 2023 | -50.44 |
| Jul 12, 2023 | -49.66 |
| Jul 11, 2023 | -52.76 |
| Jul 10, 2023 | -53.92 |
| Jul 7, 2023 | -52.76 |
| Jul 6, 2023 | -51.99 |
| Jul 5, 2023 | -55.08 |
| Jul 3, 2023 | -53.92 |
| Jun 30, 2023 | -53.15 |
| Jun 29, 2023 | -51.60 |
| Jun 28, 2023 | -52.33 |
| Jun 27, 2023 | -54.14 |
| Jun 26, 2023 | -53.78 |
| Jun 23, 2023 | -54.14 |
| Jun 22, 2023 | -55.96 |
| Jun 21, 2023 | -55.59 |
| Jun 20, 2023 | -56.32 |
| Jun 16, 2023 | -62.13 |
| Jun 15, 2023 | -57.05 |
| Jun 14, 2023 | -55.59 |
| Jun 13, 2023 | -57.05 |
| Jun 12, 2023 | -52.69 |
| Jun 9, 2023 | -56.32 |
| Jun 8, 2023 | -56.50 |
| Jun 7, 2023 | -57.41 |
| Jun 6, 2023 | -57.77 |
| Jun 5, 2023 | -55.59 |
| Jun 2, 2023 | -55.59 |
| Jun 1, 2023 | -53.41 |
| May 31, 2023 | -55.96 |
| May 30, 2023 | -51.59 |
| May 26, 2023 | -52.33 |
| May 25, 2023 | -52.33 |
| May 24, 2023 | -55.59 |
| May 23, 2023 | -54.50 |
| May 22, 2023 | -55.59 |
| May 19, 2023 | -55.59 |
| May 18, 2023 | -55.59 |
| May 17, 2023 | -56.68 |
| May 16, 2023 | -58.50 |
| May 15, 2023 | -62.13 |
| May 12, 2023 | -63.94 |
| May 11, 2023 | -68.30 |
| May 10, 2023 | -69.03 |
| May 9, 2023 | -70.48 |
| May 8, 2023 | -72.29 |
| May 5, 2023 | -72.29 |
| May 4, 2023 | -73.02 |
| May 3, 2023 | -71.57 |
| May 2, 2023 | -68.66 |
| May 1, 2023 | -60.31 |
| Apr 28, 2023 | -61.40 |
| Apr 27, 2023 | -59.77 |
| Apr 26, 2023 | -57.77 |
| Apr 25, 2023 | -57.05 |
| Apr 24, 2023 | -59.59 |
| Apr 21, 2023 | -63.94 |
| Apr 20, 2023 | -61.40 |
| Apr 19, 2023 | -56.68 |
| Apr 18, 2023 | -58.50 |
| Apr 17, 2023 | -58.86 |
| Apr 14, 2023 | -60.31 |
| Apr 13, 2023 | -62.13 |
| Apr 12, 2023 | -58.13 |
| Apr 11, 2023 | -60.68 |
| Apr 10, 2023 | -62.49 |
| Apr 6, 2023 | -64.67 |
| Apr 5, 2023 | -64.31 |
| Apr 4, 2023 | -67.21 |
| Apr 3, 2023 | -70.12 |
| Mar 31, 2023 | -69.03 |
| Mar 30, 2023 | -0.29 |
| Mar 29, 2023 | -0.27 |
| Mar 28, 2023 | -0.21 |
| Mar 27, 2023 | -0.22 |
| Mar 24, 2023 | -0.20 |
| Mar 23, 2023 | -0.19 |
| Mar 22, 2023 | -0.20 |
| Mar 21, 2023 | -0.21 |
| Mar 20, 2023 | -0.20 |
| Mar 17, 2023 | -0.24 |
| Mar 16, 2023 | -0.22 |
| Mar 15, 2023 | -0.16 |
| Mar 14, 2023 | -0.26 |
| Mar 13, 2023 | -0.26 |
| Mar 10, 2023 | -0.26 |
| Mar 9, 2023 | -0.29 |
| Mar 8, 2023 | -0.33 |
| Mar 7, 2023 | -0.32 |
| Mar 6, 2023 | -0.30 |
| Mar 3, 2023 | -0.29 |
| Mar 2, 2023 | -0.34 |
| Mar 1, 2023 | -0.32 |
| Feb 28, 2023 | -0.32 |
| Feb 27, 2023 | -0.30 |
| Feb 24, 2023 | -0.28 |
| Feb 23, 2023 | -0.26 |
| Feb 22, 2023 | -0.24 |
| Feb 21, 2023 | -0.26 |
| Feb 17, 2023 | -0.31 |
| Feb 16, 2023 | -0.33 |
| Feb 15, 2023 | -0.33 |
| Feb 14, 2023 | -0.29 |
| Feb 13, 2023 | -0.26 |
| Feb 10, 2023 | -0.22 |
| Feb 9, 2023 | -0.24 |
| Feb 8, 2023 | -0.39 |
| Feb 7, 2023 | -0.36 |
| Feb 6, 2023 | -0.37 |
| Feb 3, 2023 | -0.40 |
| Feb 2, 2023 | -0.44 |
| Feb 1, 2023 | -0.44 |
| Jan 31, 2023 | -0.48 |
| Jan 30, 2023 | -0.52 |
| Jan 27, 2023 | -0.54 |
| Jan 26, 2023 | -0.53 |
| Jan 25, 2023 | -0.52 |
| Jan 24, 2023 | -0.55 |
| Jan 23, 2023 | -0.53 |
| Jan 20, 2023 | -0.52 |
| Jan 19, 2023 | -0.54 |
| Jan 18, 2023 | -0.52 |
| Jan 17, 2023 | -0.46 |
| Jan 13, 2023 | -0.45 |
| Jan 12, 2023 | -0.47 |
| Jan 11, 2023 | -0.46 |
| Jan 10, 2023 | -0.45 |
| Jan 9, 2023 | -0.43 |
| Jan 6, 2023 | -0.46 |
| Jan 5, 2023 | -0.45 |
| Jan 4, 2023 | -0.46 |
| Jan 3, 2023 | -0.45 |
| Dec 30, 2022 | -83.73 |
| Dec 29, 2022 | -83.73 |
| Dec 28, 2022 | -79.94 |
| Dec 27, 2022 | -80.97 |
| Dec 23, 2022 | -84.42 |
| Dec 22, 2022 | -84.08 |
| Dec 21, 2022 | -86.83 |
| Dec 20, 2022 | -89.59 |
| Dec 19, 2022 | -78.21 |
| Dec 16, 2022 | -73.39 |
| Dec 15, 2022 | -67.87 |
| Dec 14, 2022 | -69.59 |
| Dec 13, 2022 | -71.32 |
| Dec 12, 2022 | -70.63 |
| Dec 9, 2022 | -71.32 |
| Dec 8, 2022 | -69.25 |
| Dec 7, 2022 | -71.32 |
| Dec 6, 2022 | -72.01 |
| Dec 5, 2022 | -72.01 |
| Dec 2, 2022 | -77.18 |
| Dec 1, 2022 | -77.87 |
| Nov 30, 2022 | -82.01 |
| Nov 29, 2022 | -74.08 |
| Nov 28, 2022 | -76.15 |
| Nov 25, 2022 | -79.59 |
| Nov 23, 2022 | -76.83 |
| Nov 22, 2022 | -74.77 |
| Nov 21, 2022 | -68.22 |
| Nov 18, 2022 | -66.49 |
| Nov 17, 2022 | -67.87 |
| Nov 16, 2022 | -66.84 |
| Nov 15, 2022 | -60.63 |
| Nov 14, 2022 | -57.18 |
| Nov 11, 2022 | -58.91 |
| Nov 10, 2022 | -56.15 |
| Nov 9, 2022 | -58.22 |
| Nov 8, 2022 | -60.63 |
| Nov 7, 2022 | -62.01 |
| Nov 4, 2022 | -61.66 |
| Nov 3, 2022 | -63.73 |
| Nov 2, 2022 | -66.49 |
| Nov 1, 2022 | -67.87 |
| Oct 31, 2022 | -68.56 |
| Oct 28, 2022 | -67.53 |
| Oct 27, 2022 | -65.46 |
| Oct 26, 2022 | -65.46 |
| Oct 25, 2022 | -65.11 |
| Oct 24, 2022 | -65.11 |
| Oct 21, 2022 | -61.32 |
| Oct 20, 2022 | -61.32 |
| Oct 19, 2022 | -49.94 |
| Oct 18, 2022 | -49.94 |
| Oct 17, 2022 | -48.22 |
| Oct 14, 2022 | -50.98 |
| Oct 13, 2022 | -52.01 |
| Oct 12, 2022 | -51.67 |
| Oct 11, 2022 | -52.01 |
| Oct 10, 2022 | -55.11 |
| Oct 7, 2022 | -53.39 |
| Oct 6, 2022 | -57.53 |
| Oct 5, 2022 | -53.73 |
| Oct 4, 2022 | -50.29 |
| Oct 3, 2022 | -47.87 |
| Sep 30, 2022 | -46.84 |
| Sep 29, 2022 | -47.70 |
| Sep 28, 2022 | -47.03 |
| Sep 27, 2022 | -49.71 |
| Sep 26, 2022 | -49.88 |
| Sep 23, 2022 | -52.06 |
| Sep 22, 2022 | -54.07 |
| Sep 21, 2022 | -56.08 |
| Sep 20, 2022 | -54.74 |
| Sep 19, 2022 | -56.75 |
| Sep 16, 2022 | -55.07 |
| Sep 15, 2022 | -58.09 |
| Sep 14, 2022 | -58.76 |
| Sep 13, 2022 | -58.76 |
| Sep 12, 2022 | -58.09 |
| Sep 9, 2022 | -58.25 |
| Sep 8, 2022 | -56.41 |
| Sep 7, 2022 | -54.74 |
| Sep 6, 2022 | -55.74 |
| Sep 2, 2022 | -54.74 |
| Sep 1, 2022 | -54.40 |
| Aug 31, 2022 | -56.08 |
| Aug 30, 2022 | -55.07 |
| Aug 29, 2022 | -53.40 |
| Aug 26, 2022 | -56.08 |
| Aug 25, 2022 | -57.42 |
| Aug 24, 2022 | -55.74 |
| Aug 23, 2022 | -52.73 |
| Aug 22, 2022 | -53.06 |
| Aug 19, 2022 | -62.44 |
| Aug 18, 2022 | -63.45 |
| Aug 17, 2022 | -62.11 |
| Aug 16, 2022 | -65.46 |
| Aug 15, 2022 | -66.80 |
| Aug 12, 2022 | -68.14 |
| Aug 11, 2022 | -67.13 |
| Aug 10, 2022 | -67.13 |
| Aug 9, 2022 | -66.80 |
| Aug 8, 2022 | -67.47 |
| Aug 5, 2022 | -67.47 |
| Aug 4, 2022 | -68.14 |
| Aug 3, 2022 | -65.46 |
| Aug 2, 2022 | -64.45 |
| Aug 1, 2022 | -66.46 |
| Jul 29, 2022 | -67.47 |
| Jul 28, 2022 | -75.84 |
| Jul 27, 2022 | -72.16 |
| Jul 26, 2022 | -74.84 |
| Jul 25, 2022 | -74.17 |
| Jul 22, 2022 | -72.16 |
| Jul 21, 2022 | -78.19 |
| Jul 20, 2022 | -72.16 |
| Jul 19, 2022 | -70.15 |
| Jul 18, 2022 | -72.16 |
| Jul 15, 2022 | -68.81 |
| Jul 14, 2022 | -70.48 |
| Jul 13, 2022 | -71.48 |
| Jul 12, 2022 | -71.49 |
| Jul 11, 2022 | -76.85 |
| Jul 8, 2022 | -79.19 |
| Jul 7, 2022 | -75.17 |
| Jul 6, 2022 | -75.51 |
| Jul 5, 2022 | -70.48 |
| Jul 1, 2022 | -66.80 |
| Jun 30, 2022 | -68.14 |
| Jun 29, 2022 | -73.60 |
| Jun 28, 2022 | -73.96 |
| Jun 27, 2022 | -76.48 |
| Jun 24, 2022 | -74.32 |
| Jun 23, 2022 | -75.04 |
| Jun 22, 2022 | -73.96 |
| Jun 21, 2022 | -73.96 |
| Jun 17, 2022 | -72.52 |
| Jun 16, 2022 | -74.68 |
| Jun 15, 2022 | -71.81 |
| Jun 14, 2022 | -69.65 |
| Jun 13, 2022 | -75.40 |
| Jun 10, 2022 | -84.74 |
| Jun 9, 2022 | -86.90 |
| Jun 8, 2022 | -87.26 |
| Jun 7, 2022 | -88.34 |
| Jun 6, 2022 | -88.70 |
| Jun 3, 2022 | -89.06 |
| Jun 2, 2022 | -91.21 |
| Jun 1, 2022 | -87.26 |
| May 31, 2022 | -92.29 |
| May 27, 2022 | -88.34 |
| May 26, 2022 | -84.38 |
| May 25, 2022 | -82.95 |
| May 24, 2022 | -82.23 |
| May 23, 2022 | -85.82 |
| May 20, 2022 | -89.06 |
| May 19, 2022 | -91.21 |
| May 18, 2022 | -93.01 |
| May 17, 2022 | -96.24 |
| May 16, 2022 | -94.45 |
| May 13, 2022 | -81.87 |
| May 12, 2022 | -75.04 |
| May 11, 2022 | -83.31 |
| May 10, 2022 | -87.98 |
| May 9, 2022 | -89.06 |
| May 6, 2022 | -94.09 |
| May 5, 2022 | -95.89 |
| May 4, 2022 | -102.00 |
| May 3, 2022 | -102.00 |
| May 2, 2022 | -97.32 |
| Apr 29, 2022 | -99.48 |
| Apr 28, 2022 | -101.64 |
| Apr 27, 2022 | -89.06 |
| Apr 26, 2022 | -89.78 |
| Apr 25, 2022 | -96.24 |
| Apr 22, 2022 | -95.89 |
| Apr 21, 2022 | -99.12 |
| Apr 20, 2022 | -103.43 |
| Apr 19, 2022 | -102.35 |
| Apr 18, 2022 | -100.56 |
| Apr 14, 2022 | -99.84 |
| Apr 13, 2022 | -105.23 |
| Apr 12, 2022 | -98.40 |
| Apr 11, 2022 | -99.12 |
| Apr 8, 2022 | -104.15 |
| Apr 7, 2022 | -103.43 |
| Apr 6, 2022 | -106.31 |
| Apr 5, 2022 | -104.87 |
| Apr 4, 2022 | -105.23 |
| Apr 1, 2022 | -108.82 |
| Mar 31, 2022 | -107.39 |
| Mar 30, 2022 | -119.69 |
| Mar 29, 2022 | -113.75 |
| Mar 28, 2022 | -110.03 |
| Mar 25, 2022 | -111.15 |
| Mar 24, 2022 | -104.83 |
| Mar 23, 2022 | -101.85 |
| Mar 22, 2022 | -97.39 |
| Mar 21, 2022 | -94.05 |
| Mar 18, 2022 | -101.48 |
| Mar 17, 2022 | -98.14 |
| Mar 16, 2022 | -94.79 |
| Mar 15, 2022 | -89.59 |
| Mar 14, 2022 | -91.07 |
| Mar 11, 2022 | -94.42 |
| Mar 10, 2022 | -97.76 |
| Mar 9, 2022 | -97.76 |
| Mar 8, 2022 | -92.19 |
| Mar 7, 2022 | -95.16 |
| Mar 4, 2022 | -97.39 |
| Mar 3, 2022 | -99.62 |
| Mar 2, 2022 | -106.68 |
| Mar 1, 2022 | -103.71 |
| Feb 28, 2022 | -107.80 |
| Feb 25, 2022 | -105.94 |
| Feb 24, 2022 | -103.71 |
| Feb 23, 2022 | -103.71 |
| Feb 22, 2022 | -105.20 |
| Feb 18, 2022 | -106.68 |
| Feb 17, 2022 | -110.03 |
| Feb 16, 2022 | -113.38 |
| Feb 15, 2022 | -110.03 |
| Feb 14, 2022 | -105.94 |
| Feb 11, 2022 | -108.54 |
| Feb 10, 2022 | -110.77 |
| Feb 9, 2022 | -111.89 |
| Feb 8, 2022 | -104.45 |
| Feb 7, 2022 | -98.51 |
| Feb 4, 2022 | -100.74 |
| Feb 3, 2022 | -93.30 |
| Feb 2, 2022 | -97.02 |
| Feb 1, 2022 | -101.48 |
| Jan 31, 2022 | -97.76 |
| Jan 28, 2022 | -88.84 |
| Jan 27, 2022 | -91.82 |
| Jan 26, 2022 | -96.28 |
| Jan 25, 2022 | -105.20 |
| Jan 24, 2022 | -105.57 |
| Jan 21, 2022 | -106.68 |
| Jan 20, 2022 | -108.54 |
| Jan 19, 2022 | -108.91 |
| Jan 18, 2022 | -107.80 |
| Jan 14, 2022 | -111.52 |
| Jan 13, 2022 | -112.26 |
| Jan 12, 2022 | -113.38 |
| Jan 11, 2022 | -111.89 |
| Jan 10, 2022 | -112.26 |
| Jan 7, 2022 | -113.75 |
| Jan 6, 2022 | -115.98 |
| Jan 5, 2022 | -117.09 |
| Jan 4, 2022 | -117.84 |
| Jan 3, 2022 | -119.32 |
| Dec 31, 2021 | -115.98 |
| Dec 30, 2021 | -131.19 |
| Dec 29, 2021 | -130.36 |
| Dec 28, 2021 | -132.85 |
| Dec 27, 2021 | -134.10 |
| Dec 23, 2021 | -133.68 |
| Dec 22, 2021 | -135.76 |
| Dec 21, 2021 | -140.74 |
| Dec 20, 2021 | -138.67 |
| Dec 17, 2021 | -140.33 |
| Dec 16, 2021 | -142.82 |
| Dec 15, 2021 | -139.50 |
| Dec 14, 2021 | -134.93 |
| Dec 13, 2021 | -135.34 |
| Dec 10, 2021 | -137.84 |
| Dec 9, 2021 | -132.02 |
| Dec 8, 2021 | -134.51 |
| Dec 7, 2021 | -135.34 |
| Dec 6, 2021 | -128.28 |
| Dec 3, 2021 | -128.70 |
| Dec 2, 2021 | -132.02 |
| Dec 1, 2021 | -132.02 |
| Nov 30, 2021 | -133.27 |
| Nov 29, 2021 | -136.59 |
| Nov 26, 2021 | -143.65 |
| Nov 24, 2021 | -152.79 |
| Nov 23, 2021 | -145.73 |
| Nov 22, 2021 | -151.96 |
| Nov 19, 2021 | -160.68 |
| Nov 18, 2021 | -161.93 |
| Nov 17, 2021 | -154.87 |
| Nov 16, 2021 | -164.42 |
| Nov 15, 2021 | -170.65 |
| Nov 12, 2021 | -159.02 |
| Nov 11, 2021 | -151.96 |
| Nov 10, 2021 | -148.64 |
| Nov 9, 2021 | -148.22 |
| Nov 8, 2021 | -149.05 |
| Nov 5, 2021 | -147.39 |
| Nov 4, 2021 | -148.22 |
| Nov 3, 2021 | -150.30 |
| Nov 2, 2021 | -150.71 |
| Nov 1, 2021 | -144.90 |
| Oct 29, 2021 | -137.42 |
| Oct 28, 2021 | -139.50 |
| Oct 27, 2021 | -141.16 |
| Oct 26, 2021 | -139.08 |
| Oct 25, 2021 | -142.82 |
| Oct 22, 2021 | -138.67 |
| Oct 21, 2021 | -143.65 |
| Oct 20, 2021 | -148.64 |
| Oct 19, 2021 | -144.48 |
| Oct 18, 2021 | -140.74 |
| Oct 15, 2021 | -142.41 |
| Oct 14, 2021 | -141.57 |
| Oct 13, 2021 | -142.41 |
| Oct 12, 2021 | -139.50 |
| Oct 11, 2021 | -139.08 |
| Oct 8, 2021 | -134.51 |
| Oct 7, 2021 | -125.79 |
| Oct 6, 2021 | -124.96 |
| Oct 5, 2021 | -124.54 |
| Oct 4, 2021 | -125.37 |
| Oct 1, 2021 | -124.54 |
| Sep 30, 2021 | -127.87 |
| Sep 29, 2021 | -147.43 |
| Sep 28, 2021 | -148.38 |
| Sep 27, 2021 | -153.64 |
| Sep 24, 2021 | -154.12 |
| Sep 23, 2021 | -151.73 |
| Sep 22, 2021 | -148.38 |
| Sep 21, 2021 | -145.99 |
| Sep 20, 2021 | -145.99 |
| Sep 17, 2021 | -150.30 |
| Sep 16, 2021 | -150.30 |
| Sep 15, 2021 | -151.25 |
| Sep 14, 2021 | -145.51 |
| Sep 13, 2021 | -149.34 |
| Sep 10, 2021 | -152.69 |
| Sep 9, 2021 | -157.47 |
| Sep 8, 2021 | -156.51 |
| Sep 7, 2021 | -157.47 |
| Sep 3, 2021 | -158.90 |
| Sep 2, 2021 | -165.12 |
| Sep 1, 2021 | -157.94 |
| Aug 31, 2021 | -156.51 |
| Aug 30, 2021 | -156.03 |
| Aug 27, 2021 | -157.47 |
| Aug 26, 2021 | -155.08 |
| Aug 25, 2021 | -151.25 |
| Aug 24, 2021 | -149.82 |
| Aug 23, 2021 | -148.38 |
| Aug 20, 2021 | -147.90 |
| Aug 19, 2021 | -145.51 |
| Aug 18, 2021 | -147.43 |
| Aug 17, 2021 | -143.12 |
| Aug 16, 2021 | -149.34 |
| Aug 13, 2021 | -154.12 |
| Aug 12, 2021 | -152.69 |
| Aug 11, 2021 | -151.73 |
| Aug 10, 2021 | -147.43 |
| Aug 9, 2021 | -149.82 |
| Aug 6, 2021 | -150.30 |
| Aug 5, 2021 | -151.73 |
| Aug 4, 2021 | -155.55 |
| Aug 3, 2021 | -156.99 |
| Aug 2, 2021 | -158.90 |
| Jul 30, 2021 | -150.77 |
| Jul 29, 2021 | -149.34 |
| Jul 28, 2021 | -146.47 |
| Jul 27, 2021 | -141.69 |
| Jul 26, 2021 | -141.21 |
| Jul 23, 2021 | -145.04 |
| Jul 22, 2021 | -145.51 |
| Jul 21, 2021 | -145.51 |
| Jul 20, 2021 | -146.47 |
| Jul 19, 2021 | -144.56 |
| Jul 16, 2021 | -143.60 |
| Jul 15, 2021 | -145.99 |
| Jul 14, 2021 | -146.95 |
| Jul 13, 2021 | -149.34 |
| Jul 12, 2021 | -149.82 |
| Jul 9, 2021 | -147.90 |
| Jul 8, 2021 | -145.04 |
| Jul 7, 2021 | -142.17 |
| Jul 6, 2021 | -145.51 |
| Jul 2, 2021 | -151.73 |
| Jul 1, 2021 | -151.73 |
| Jun 30, 2021 | -156.03 |
| Jun 29, 2021 | -153.66 |
| Jun 28, 2021 | -158.88 |
| Jun 25, 2021 | -156.03 |
| Jun 24, 2021 | -153.18 |
| Jun 23, 2021 | -146.54 |
| Jun 22, 2021 | -142.74 |
| Jun 21, 2021 | -147.01 |
| Jun 18, 2021 | -151.76 |
| Jun 17, 2021 | -155.08 |
| Jun 16, 2021 | -159.83 |
| Jun 15, 2021 | -163.15 |
| Jun 14, 2021 | -163.15 |
| Jun 11, 2021 | -166.95 |
| Jun 10, 2021 | -168.37 |
| Jun 9, 2021 | -169.32 |
| Jun 8, 2021 | -170.27 |
| Jun 7, 2021 | -167.42 |
| Jun 4, 2021 | -158.88 |
| Jun 3, 2021 | -166.95 |
| Jun 2, 2021 | -167.42 |
| Jun 1, 2021 | -165.05 |
| May 28, 2021 | -164.10 |
| May 27, 2021 | -170.75 |
| May 26, 2021 | -170.27 |
| May 25, 2021 | -165.52 |
| May 24, 2021 | -166.00 |
| May 21, 2021 | -163.63 |
| May 20, 2021 | -164.58 |
| May 19, 2021 | -167.42 |
| May 18, 2021 | -173.59 |
| May 17, 2021 | -164.10 |
| May 14, 2021 | -160.30 |
| May 13, 2021 | -141.32 |
| May 12, 2021 | -148.44 |
| May 11, 2021 | -147.01 |
| May 10, 2021 | -142.27 |
| May 7, 2021 | -146.54 |
| May 6, 2021 | -149.86 |
| May 5, 2021 | -145.59 |
| May 4, 2021 | -148.44 |
| May 3, 2021 | -155.56 |
| Apr 30, 2021 | -157.46 |
| Apr 29, 2021 | -154.13 |
| Apr 28, 2021 | -156.98 |
| Apr 27, 2021 | -155.56 |
| Apr 26, 2021 | -158.41 |
| Apr 23, 2021 | -155.08 |
| Apr 22, 2021 | -154.61 |
| Apr 21, 2021 | -154.61 |
| Apr 20, 2021 | -148.44 |
| Apr 19, 2021 | -153.18 |
| Apr 16, 2021 | -149.39 |
| Apr 15, 2021 | -155.08 |
| Apr 14, 2021 | -155.56 |
| Apr 13, 2021 | -161.73 |
| Apr 12, 2021 | -163.15 |
| Apr 9, 2021 | -168.85 |
| Apr 8, 2021 | -169.32 |
| Apr 7, 2021 | -165.05 |
| Apr 6, 2021 | -168.85 |
| Apr 5, 2021 | -177.86 |
| Apr 1, 2021 | -174.07 |
| Mar 31, 2021 | -177.86 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -177.67 |
| Dec 29, 2020 | -177.22 |
| Dec 28, 2020 | -179.96 |
| Dec 24, 2020 | -196.87 |
| Dec 23, 2020 | -195.96 |
| Dec 22, 2020 | -178.59 |
| Dec 21, 2020 | -173.10 |
| Dec 18, 2020 | -185.90 |
| Dec 17, 2020 | -172.19 |
| Dec 16, 2020 | -162.59 |
| Dec 15, 2020 | -160.76 |
| Dec 14, 2020 | -156.19 |
| Dec 11, 2020 | -160.76 |
| Dec 10, 2020 | -162.59 |
| Dec 9, 2020 | -153.90 |
| Dec 8, 2020 | -156.64 |
| Dec 7, 2020 | -152.07 |
| Dec 4, 2020 | -157.56 |
| Dec 3, 2020 | -154.36 |
| Dec 2, 2020 | -150.70 |
| Dec 1, 2020 | -149.78 |
| Nov 30, 2020 | -148.87 |
| Nov 27, 2020 | -153.44 |
| Nov 25, 2020 | -152.07 |
| Nov 24, 2020 | -152.98 |
| Nov 23, 2020 | -154.36 |
| Nov 20, 2020 | -162.13 |
| Nov 19, 2020 | -156.64 |
| Nov 18, 2020 | -151.16 |
| Nov 17, 2020 | -152.53 |
| Nov 16, 2020 | -164.87 |
| Nov 13, 2020 | -157.10 |
| Nov 12, 2020 | -146.13 |
| Nov 11, 2020 | -146.58 |
| Nov 10, 2020 | -147.50 |
| Nov 9, 2020 | -140.18 |
| Nov 6, 2020 | -136.53 |
| Nov 5, 2020 | -138.36 |
| Nov 4, 2020 | -137.90 |
| Nov 3, 2020 | -140.18 |
| Nov 2, 2020 | -130.58 |
| Oct 30, 2020 | -134.70 |
| Oct 29, 2020 | -147.96 |
| Oct 28, 2020 | -135.15 |
| Oct 27, 2020 | -136.07 |
| Oct 26, 2020 | -137.90 |
| Oct 23, 2020 | -147.96 |
| Oct 22, 2020 | -147.04 |
| Oct 21, 2020 | -143.84 |
| Oct 20, 2020 | -147.04 |
| Oct 19, 2020 | -159.84 |
| Oct 16, 2020 | -162.13 |
| Oct 15, 2020 | -165.79 |
| Oct 14, 2020 | -168.53 |
| Oct 13, 2020 | -171.73 |
| Oct 12, 2020 | -164.87 |
| Oct 9, 2020 | -156.64 |
| Oct 8, 2020 | -158.01 |
| Oct 7, 2020 | -158.01 |
| Oct 6, 2020 | -154.81 |
| Oct 5, 2020 | -153.90 |
| Oct 2, 2020 | -144.76 |
| Oct 1, 2020 | -143.84 |
| Sep 30, 2020 | -145.67 |
| Sep 29, 2020 | -142.85 |
| Sep 28, 2020 | -146.86 |
| Sep 25, 2020 | -134.38 |
| Sep 24, 2020 | -139.73 |
| Sep 23, 2020 | -133.94 |
| Sep 22, 2020 | -129.92 |
| Sep 21, 2020 | -134.83 |
| Sep 18, 2020 | -137.50 |
| Sep 17, 2020 | -141.96 |
| Sep 16, 2020 | -141.07 |
| Sep 15, 2020 | -141.07 |
| Sep 14, 2020 | -141.51 |
| Sep 11, 2020 | -139.28 |
| Sep 10, 2020 | -139.73 |
| Sep 9, 2020 | -141.07 |
| Sep 8, 2020 | -142.40 |
| Sep 4, 2020 | -142.40 |
| Sep 3, 2020 | -143.30 |
| Sep 2, 2020 | -147.31 |
| Sep 1, 2020 | -148.20 |
| Aug 31, 2020 | -149.98 |
| Aug 28, 2020 | -146.86 |
| Aug 27, 2020 | -153.55 |
| Aug 26, 2020 | -154.88 |
| Aug 25, 2020 | -155.33 |
| Aug 24, 2020 | -156.22 |
| Aug 21, 2020 | -153.10 |
| Aug 20, 2020 | -156.67 |
| Aug 19, 2020 | -153.99 |
| Aug 18, 2020 | -154.44 |
| Aug 17, 2020 | -154.88 |
| Aug 14, 2020 | -153.10 |
| Aug 13, 2020 | -148.20 |
| Aug 12, 2020 | -149.09 |
| Aug 11, 2020 | -145.08 |
| Aug 10, 2020 | -154.88 |
| Aug 7, 2020 | -148.20 |
| Aug 6, 2020 | -142.85 |
| Aug 5, 2020 | -152.66 |
| Aug 4, 2020 | -157.11 |
| Aug 3, 2020 | -145.52 |
| Jul 31, 2020 | -142.85 |
| Jul 30, 2020 | -145.08 |
| Jul 29, 2020 | -145.97 |
| Jul 28, 2020 | -146.86 |
| Jul 27, 2020 | -151.32 |
| Jul 24, 2020 | -165.58 |
| Jul 23, 2020 | -166.92 |
| Jul 22, 2020 | -170.49 |
| Jul 21, 2020 | -174.94 |
| Jul 20, 2020 | -179.40 |
| Jul 17, 2020 | -164.24 |
| Jul 16, 2020 | -168.70 |
| Jul 15, 2020 | -163.35 |
| Jul 14, 2020 | -166.03 |
| Jul 13, 2020 | -154.88 |
| Jul 10, 2020 | -154.88 |
| Jul 9, 2020 | -143.74 |
| Jul 8, 2020 | -145.97 |
| Jul 7, 2020 | -147.75 |
| Jul 6, 2020 | -162.46 |
| Jul 2, 2020 | -166.03 |
| Jul 1, 2020 | -160.23 |
| Jun 30, 2020 | -172.27 |
| Jun 29, 2020 | -192.90 |
| Jun 26, 2020 | -189.22 |
| Jun 25, 2020 | -189.22 |
| Jun 24, 2020 | -178.17 |
| Jun 23, 2020 | -189.68 |
| Jun 22, 2020 | -179.09 |
| Jun 19, 2020 | -168.50 |
| Jun 18, 2020 | -153.31 |
| Jun 17, 2020 | -161.59 |
| Jun 16, 2020 | -160.21 |
| Jun 15, 2020 | -153.77 |
| Jun 12, 2020 | -133.51 |
| Jun 11, 2020 | -133.05 |
| Jun 10, 2020 | -139.95 |
| Jun 9, 2020 | -144.56 |
| Jun 8, 2020 | -145.02 |
| Jun 5, 2020 | -144.56 |
| Jun 4, 2020 | -148.24 |
| Jun 3, 2020 | -145.94 |
| Jun 2, 2020 | -145.94 |
| Jun 1, 2020 | -143.18 |
| May 29, 2020 | -141.80 |
| May 28, 2020 | -141.80 |
| May 27, 2020 | -144.10 |
| May 26, 2020 | -142.72 |
| May 22, 2020 | -138.11 |
| May 21, 2020 | -139.49 |
| May 20, 2020 | -140.42 |
| May 19, 2020 | -145.02 |
| May 18, 2020 | -159.75 |
| May 15, 2020 | -168.04 |
| May 14, 2020 | -170.80 |
| May 13, 2020 | -189.68 |
| May 12, 2020 | -192.90 |
| May 11, 2020 | -198.88 |
| May 8, 2020 | -191.52 |
| May 7, 2020 | -192.90 |
| May 6, 2020 | -190.60 |
| May 5, 2020 | -192.44 |
| May 4, 2020 | -189.68 |
| May 1, 2020 | -189.22 |
| Apr 30, 2020 | -187.83 |
| Apr 29, 2020 | -198.42 |
| Apr 28, 2020 | -191.98 |
| Apr 27, 2020 | -191.98 |
| Apr 24, 2020 | -188.29 |
| Apr 23, 2020 | -190.14 |
| Apr 22, 2020 | -185.07 |
| Apr 21, 2020 | -172.18 |
| Apr 20, 2020 | -175.86 |
| Apr 17, 2020 | -169.42 |
| Apr 16, 2020 | -169.42 |
| Apr 15, 2020 | -171.26 |
| Apr 14, 2020 | -163.89 |
| Apr 13, 2020 | -162.05 |
| Apr 9, 2020 | -158.37 |
| Apr 8, 2020 | -165.28 |
| Apr 7, 2020 | -157.45 |
| Apr 6, 2020 | -154.23 |
| Apr 3, 2020 | -147.32 |
| Apr 2, 2020 | -148.70 |
| Apr 1, 2020 | -142.72 |
| Mar 31, 2020 | -143.18 |
| Mar 30, 2020 | -19.30 |
| Mar 27, 2020 | -18.30 |
| Mar 26, 2020 | -21.48 |
| Mar 25, 2020 | -21.17 |
| Mar 24, 2020 | -20.80 |
| Mar 23, 2020 | -18.42 |
| Mar 20, 2020 | -17.42 |
| Mar 19, 2020 | -15.99 |
| Mar 18, 2020 | -14.55 |
| Mar 17, 2020 | -14.49 |
| Mar 16, 2020 | -14.37 |
| Mar 13, 2020 | -17.49 |
| Mar 12, 2020 | -14.61 |
| Mar 11, 2020 | -17.61 |
| Mar 10, 2020 | -19.80 |
| Mar 9, 2020 | -20.55 |
| Mar 6, 2020 | -21.73 |
| Mar 5, 2020 | -23.11 |
| Mar 4, 2020 | -24.29 |
| Mar 3, 2020 | -22.80 |
| Mar 2, 2020 | -22.36 |
| Feb 28, 2020 | -20.42 |
| Feb 27, 2020 | -19.74 |
| Feb 26, 2020 | -25.11 |
| Feb 25, 2020 | -24.98 |
| Feb 24, 2020 | -27.23 |
| Feb 21, 2020 | -27.48 |
| Feb 20, 2020 | -30.04 |
| Feb 19, 2020 | -29.04 |
| Feb 18, 2020 | -29.35 |
| Feb 14, 2020 | -29.41 |
| Feb 13, 2020 | -30.10 |
| Feb 12, 2020 | -27.79 |
| Feb 11, 2020 | -27.04 |
| Feb 10, 2020 | -28.60 |
| Feb 7, 2020 | -26.04 |
| Feb 6, 2020 | -28.23 |
| Feb 5, 2020 | -28.98 |
| Feb 4, 2020 | -29.17 |
| Feb 3, 2020 | -28.29 |
| Jan 31, 2020 | -28.85 |
| Jan 30, 2020 | -28.42 |
| Jan 29, 2020 | -29.10 |
| Jan 28, 2020 | -28.48 |
| Jan 27, 2020 | -27.98 |
| Jan 24, 2020 | -29.04 |
| Jan 23, 2020 | -28.67 |
| Jan 22, 2020 | -29.23 |
| Jan 21, 2020 | -28.67 |
| Jan 17, 2020 | -28.54 |
| Jan 16, 2020 | -28.85 |
| Jan 15, 2020 | -29.48 |
| Jan 14, 2020 | -29.66 |
| Jan 13, 2020 | -30.16 |
| Jan 10, 2020 | -29.48 |
| Jan 9, 2020 | -29.98 |
| Jan 8, 2020 | -29.85 |
| Jan 7, 2020 | -29.60 |
| Jan 6, 2020 | -31.16 |
| Jan 3, 2020 | -28.92 |
| Jan 2, 2020 | -28.10 |
| Dec 31, 2019 | -28.54 |
| Dec 30, 2019 | -217.57 |
| Dec 27, 2019 | -214.31 |
| Dec 26, 2019 | -235.28 |
| Dec 24, 2019 | -232.95 |
| Dec 23, 2019 | -230.15 |
| Dec 20, 2019 | -217.57 |
| Dec 19, 2019 | -220.84 |
| Dec 18, 2019 | -203.60 |
| Dec 17, 2019 | -205.46 |
| Dec 16, 2019 | -204.06 |
| Dec 13, 2019 | -208.72 |
| Dec 12, 2019 | -213.38 |
| Dec 11, 2019 | -216.64 |
| Dec 10, 2019 | -211.98 |
| Dec 9, 2019 | -201.73 |
| Dec 6, 2019 | -215.25 |
| Dec 5, 2019 | -199.40 |
| Dec 4, 2019 | -230.15 |
| Dec 3, 2019 | -236.68 |
| Dec 2, 2019 | -243.66 |
| Nov 29, 2019 | -250.65 |
| Nov 27, 2019 | -248.79 |
| Nov 26, 2019 | -245.99 |
| Nov 25, 2019 | -239.01 |
| Nov 22, 2019 | -244.13 |
| Nov 21, 2019 | -240.87 |
| Nov 20, 2019 | -238.54 |
| Nov 19, 2019 | -245.99 |
| Nov 18, 2019 | -253.91 |
| Nov 15, 2019 | -255.78 |
| Nov 14, 2019 | -250.19 |
| Nov 13, 2019 | -249.72 |
| Nov 12, 2019 | -241.80 |
| Nov 11, 2019 | -256.24 |
| Nov 8, 2019 | -252.52 |
| Nov 7, 2019 | -244.13 |
| Nov 6, 2019 | -244.13 |
| Nov 5, 2019 | -251.59 |
| Nov 4, 2019 | -256.24 |
| Nov 1, 2019 | -262.30 |
| Oct 31, 2019 | -259.97 |
| Oct 30, 2019 | -269.29 |
| Oct 29, 2019 | -270.69 |
| Oct 28, 2019 | -272.08 |
| Oct 25, 2019 | -277.21 |
| Oct 24, 2019 | -264.63 |
| Oct 23, 2019 | -260.90 |
| Oct 22, 2019 | -264.16 |
| Oct 21, 2019 | -277.21 |
| Oct 18, 2019 | -264.63 |
| Oct 17, 2019 | -252.98 |
| Oct 16, 2019 | -251.59 |
| Oct 15, 2019 | -249.72 |
| Oct 14, 2019 | -235.28 |
| Oct 11, 2019 | -240.40 |
| Oct 10, 2019 | -247.86 |
| Oct 9, 2019 | -251.12 |
| Oct 8, 2019 | -241.34 |
| Oct 7, 2019 | -260.90 |
| Oct 4, 2019 | -253.45 |
| Oct 3, 2019 | -236.21 |
| Oct 2, 2019 | -245.53 |
| Oct 1, 2019 | -258.11 |
| Sep 30, 2019 | -261.84 |
| Sep 27, 2019 | -251.37 |
| Sep 26, 2019 | -271.71 |
| Sep 25, 2019 | -295.76 |
| Sep 24, 2019 | -255.07 |
| Sep 23, 2019 | -212.99 |
| Sep 20, 2019 | -219.46 |
| Sep 19, 2019 | -195.42 |
| Sep 18, 2019 | -195.88 |
| Sep 17, 2019 | -200.50 |
| Sep 16, 2019 | -182.01 |
| Sep 13, 2019 | -184.32 |
| Sep 12, 2019 | -183.40 |
| Sep 11, 2019 | -180.16 |
| Sep 10, 2019 | -174.15 |
| Sep 9, 2019 | -170.45 |
| Sep 6, 2019 | -178.31 |
| Sep 5, 2019 | -177.85 |
| Sep 4, 2019 | -168.60 |
| Sep 3, 2019 | -163.51 |
| Aug 30, 2019 | -165.82 |
| Aug 29, 2019 | -165.82 |
| Aug 28, 2019 | -169.99 |
| Aug 27, 2019 | -169.52 |
| Aug 26, 2019 | -173.22 |
| Aug 23, 2019 | -184.32 |
| Aug 22, 2019 | -191.26 |
| Aug 21, 2019 | -193.11 |
| Aug 20, 2019 | -188.48 |
| Aug 19, 2019 | -187.56 |
| Aug 16, 2019 | -194.49 |
| Aug 15, 2019 | -182.47 |
| Aug 14, 2019 | -184.78 |
| Aug 13, 2019 | -178.31 |
| Aug 12, 2019 | -179.70 |
| Aug 9, 2019 | -177.38 |
| Aug 8, 2019 | -175.54 |
| Aug 7, 2019 | -181.08 |
| Aug 6, 2019 | -180.16 |
| Aug 5, 2019 | -169.99 |
| Aug 2, 2019 | -191.72 |
| Aug 1, 2019 | -196.34 |
| Jul 31, 2019 | -198.65 |
| Jul 30, 2019 | -205.59 |
| Jul 29, 2019 | -196.81 |
| Jul 26, 2019 | -202.35 |
| Jul 25, 2019 | -180.16 |
| Jul 24, 2019 | -193.11 |
| Jul 23, 2019 | -173.69 |
| Jul 22, 2019 | -163.05 |
| Jul 19, 2019 | -160.74 |
| Jul 18, 2019 | -162.59 |
| Jul 17, 2019 | -154.26 |
| Jul 16, 2019 | -157.96 |
| Jul 15, 2019 | -154.26 |
| Jul 12, 2019 | -154.73 |
| Jul 11, 2019 | -155.19 |
| Jul 10, 2019 | -154.26 |
| Jul 9, 2019 | -136.23 |
| Jul 8, 2019 | -139.93 |
| Jul 5, 2019 | -142.70 |
| Jul 3, 2019 | -140.86 |
| Jul 2, 2019 | -139.01 |
| Jul 1, 2019 | -143.17 |
| Jun 28, 2019 | -131.79 |
| Jun 27, 2019 | -132.63 |
| Jun 26, 2019 | -131.79 |
| Jun 25, 2019 | -132.63 |
| Jun 24, 2019 | -131.79 |
| Jun 21, 2019 | -130.95 |
| Jun 20, 2019 | -125.07 |
| Jun 19, 2019 | -124.65 |
| Jun 18, 2019 | -124.65 |
| Jun 17, 2019 | -133.88 |
| Jun 14, 2019 | -126.75 |
| Jun 13, 2019 | -126.75 |
| Jun 12, 2019 | -126.75 |
| Jun 11, 2019 | -129.27 |
| Jun 10, 2019 | -131.37 |
| Jun 7, 2019 | -125.30 |
| Jun 6, 2019 | -128.43 |
| Jun 5, 2019 | -127.17 |
| Jun 4, 2019 | -131.79 |
| Jun 3, 2019 | -126.33 |
| May 31, 2019 | -122.97 |
| May 30, 2019 | -135.99 |
| May 29, 2019 | -138.92 |
| May 28, 2019 | -138.08 |
| May 24, 2019 | -135.56 |
| May 23, 2019 | -139.76 |
| May 22, 2019 | -137.66 |
| May 21, 2019 | -140.18 |
| May 20, 2019 | -137.66 |
| May 17, 2019 | -142.07 |
| May 16, 2019 | -142.70 |
| May 15, 2019 | -142.70 |
| May 14, 2019 | -141.02 |
| May 13, 2019 | -139.34 |
| May 10, 2019 | -142.70 |
| May 9, 2019 | -137.66 |
| May 8, 2019 | -139.76 |
| May 7, 2019 | -136.82 |
| May 6, 2019 | -135.14 |
| May 3, 2019 | -139.34 |
| May 2, 2019 | -141.44 |
| May 1, 2019 | -151.09 |
| Apr 30, 2019 | -149.41 |
| Apr 29, 2019 | -147.73 |
| Apr 26, 2019 | -142.70 |
| Apr 25, 2019 | -142.70 |
| Apr 24, 2019 | -138.50 |
| Apr 23, 2019 | -145.64 |
| Apr 22, 2019 | -141.02 |
| Apr 18, 2019 | -142.28 |
| Apr 17, 2019 | -135.14 |
| Apr 16, 2019 | -140.18 |
| Apr 15, 2019 | -140.60 |
| Apr 12, 2019 | -145.22 |
| Apr 11, 2019 | -142.28 |
| Apr 10, 2019 | -138.08 |
| Apr 9, 2019 | -132.63 |
| Apr 8, 2019 | -130.11 |
| Apr 5, 2019 | -134.30 |
| Apr 4, 2019 | -134.30 |
| Apr 3, 2019 | -134.72 |
| Apr 2, 2019 | -135.14 |
| Apr 1, 2019 | -133.05 |
| Mar 29, 2019 | -141.58 |
| Mar 28, 2019 | -137.20 |
| Mar 27, 2019 | -132.81 |
| Mar 26, 2019 | -131.06 |
| Mar 25, 2019 | -134.13 |
| Mar 22, 2019 | -134.57 |
| Mar 21, 2019 | -126.67 |
| Mar 20, 2019 | -127.11 |
| Mar 19, 2019 | -138.51 |
| Mar 18, 2019 | -130.62 |
| Mar 15, 2019 | -126.23 |
| Mar 14, 2019 | -129.30 |
| Mar 13, 2019 | -150.35 |
| Mar 12, 2019 | -141.14 |
| Mar 11, 2019 | -138.95 |
| Mar 8, 2019 | -127.11 |
| Mar 7, 2019 | -139.39 |
| Mar 6, 2019 | -136.76 |
| Mar 5, 2019 | -143.78 |
| Mar 4, 2019 | -135.44 |
| Mar 1, 2019 | -140.71 |
| Feb 28, 2019 | -128.43 |
| Feb 27, 2019 | -125.80 |
| Feb 26, 2019 | -125.36 |
| Feb 25, 2019 | -125.36 |
| Feb 22, 2019 | -123.17 |
| Feb 21, 2019 | -127.11 |
| Feb 20, 2019 | -126.67 |
| Feb 19, 2019 | -124.48 |
| Feb 15, 2019 | -125.36 |
| Feb 14, 2019 | -124.04 |
| Feb 13, 2019 | -126.67 |
| Feb 12, 2019 | -138.95 |
| Feb 11, 2019 | -137.64 |
| Feb 8, 2019 | -124.48 |
| Feb 7, 2019 | -126.67 |
| Feb 6, 2019 | -124.04 |
| Feb 5, 2019 | -126.23 |
| Feb 4, 2019 | -126.23 |
| Feb 1, 2019 | -123.60 |
| Jan 31, 2019 | -117.90 |
| Jan 30, 2019 | -110.45 |
| Jan 29, 2019 | -109.57 |
| Jan 28, 2019 | -101.24 |
| Jan 25, 2019 | -100.80 |
| Jan 24, 2019 | -100.80 |
| Jan 23, 2019 | -97.29 |
| Jan 22, 2019 | -110.01 |
| Jan 18, 2019 | -101.68 |
| Jan 17, 2019 | -99.48 |
| Jan 16, 2019 | -99.92 |
| Jan 15, 2019 | -100.36 |
| Jan 14, 2019 | -100.80 |
| Jan 11, 2019 | -101.24 |
| Jan 10, 2019 | -102.55 |
| Jan 9, 2019 | -103.43 |
| Jan 8, 2019 | -99.92 |
| Jan 7, 2019 | -105.19 |
| Jan 4, 2019 | -102.99 |
| Jan 3, 2019 | -95.10 |
| Jan 2, 2019 | -95.54 |
| Dec 31, 2018 | -78.44 |
| Dec 28, 2018 | -100.89 |
| Dec 27, 2018 | -100.89 |
| Dec 26, 2018 | -101.99 |
| Dec 24, 2018 | -100.89 |
| Dec 21, 2018 | -103.09 |
| Dec 20, 2018 | -94.31 |
| Dec 19, 2018 | -93.22 |
| Dec 18, 2018 | -104.18 |
| Dec 17, 2018 | -111.86 |
| Dec 14, 2018 | -115.15 |
| Dec 13, 2018 | -115.70 |
| Dec 12, 2018 | -116.25 |
| Dec 11, 2018 | -113.51 |
| Dec 10, 2018 | -115.15 |
| Dec 7, 2018 | -113.51 |
| Dec 6, 2018 | -114.60 |
| Dec 4, 2018 | -124.47 |
| Dec 3, 2018 | -125.57 |
| Nov 30, 2018 | -122.83 |
| Nov 29, 2018 | -128.31 |
| Nov 28, 2018 | -121.73 |
| Nov 27, 2018 | -128.86 |
| Nov 26, 2018 | -128.86 |
| Nov 23, 2018 | -123.38 |
| Nov 21, 2018 | -117.89 |
| Nov 20, 2018 | -117.34 |
| Nov 19, 2018 | -128.86 |
| Nov 16, 2018 | -125.02 |
| Nov 15, 2018 | -128.86 |
| Nov 14, 2018 | -120.09 |
| Nov 13, 2018 | -126.12 |
| Nov 12, 2018 | -137.63 |
| Nov 9, 2018 | -149.70 |
| Nov 8, 2018 | -148.05 |
| Nov 7, 2018 | -150.79 |
| Nov 6, 2018 | -144.21 |
| Nov 5, 2018 | -140.92 |
| Nov 2, 2018 | -130.50 |
| Nov 1, 2018 | -129.96 |
| Oct 31, 2018 | -126.12 |
| Oct 30, 2018 | -134.34 |
| Oct 29, 2018 | -129.96 |
| Oct 26, 2018 | -137.63 |
| Oct 25, 2018 | -141.47 |
| Oct 24, 2018 | -143.66 |
| Oct 23, 2018 | -156.28 |
| Oct 22, 2018 | -148.60 |
| Oct 19, 2018 | -153.53 |
| Oct 18, 2018 | -148.60 |
| Oct 17, 2018 | -151.34 |
| Oct 16, 2018 | -154.63 |
| Oct 15, 2018 | -153.53 |
| Oct 12, 2018 | -156.28 |
| Oct 11, 2018 | -139.28 |
| Oct 10, 2018 | -143.66 |
| Oct 9, 2018 | -151.89 |
| Oct 8, 2018 | -152.99 |
| Oct 5, 2018 | -153.53 |
| Oct 4, 2018 | -156.28 |
| Oct 3, 2018 | -157.92 |
| Oct 2, 2018 | -157.37 |
| Oct 1, 2018 | -156.28 |
| Sep 28, 2018 | -207.12 |
| Sep 27, 2018 | -195.84 |
| Sep 26, 2018 | -195.03 |
| Sep 25, 2018 | -191.00 |
| Sep 24, 2018 | -189.39 |
| Sep 21, 2018 | -186.97 |
| Sep 20, 2018 | -182.14 |
| Sep 19, 2018 | -182.14 |
| Sep 18, 2018 | -176.50 |
| Sep 17, 2018 | -176.50 |
| Sep 14, 2018 | -177.30 |
| Sep 13, 2018 | -179.72 |
| Sep 12, 2018 | -185.36 |
| Sep 11, 2018 | -196.64 |
| Sep 10, 2018 | -179.72 |
| Sep 7, 2018 | -178.11 |
| Sep 6, 2018 | -185.36 |
| Sep 5, 2018 | -194.23 |
| Sep 4, 2018 | -191.00 |
| Aug 31, 2018 | -186.17 |
| Aug 30, 2018 | -178.11 |
| Aug 29, 2018 | -161.99 |
| Aug 28, 2018 | -158.77 |
| Aug 27, 2018 | -160.38 |
| Aug 24, 2018 | -159.57 |
| Aug 23, 2018 | -149.10 |
| Aug 22, 2018 | -150.71 |
| Aug 21, 2018 | -146.68 |
| Aug 20, 2018 | -140.23 |
| Aug 17, 2018 | -148.29 |
| Aug 16, 2018 | -137.82 |
| Aug 15, 2018 | -141.85 |
| Aug 14, 2018 | -151.52 |
| Aug 13, 2018 | -152.32 |
| Aug 10, 2018 | -134.59 |
| Aug 9, 2018 | -147.49 |
| Aug 8, 2018 | -136.21 |
| Aug 7, 2018 | -139.43 |
| Aug 6, 2018 | -141.85 |
| Aug 3, 2018 | -137.82 |
| Aug 2, 2018 | -124.92 |
| Aug 1, 2018 | -137.82 |
| Jul 31, 2018 | -137.01 |
| Jul 30, 2018 | -145.07 |
| Jul 27, 2018 | -145.07 |
| Jul 26, 2018 | -152.32 |
| Jul 25, 2018 | -149.10 |
| Jul 24, 2018 | -146.68 |
| Jul 23, 2018 | -153.93 |
| Jul 20, 2018 | -158.77 |
| Jul 19, 2018 | -157.16 |
| Jul 18, 2018 | -161.99 |
| Jul 17, 2018 | -155.55 |
| Jul 16, 2018 | -160.38 |
| Jul 13, 2018 | -161.19 |
| Jul 12, 2018 | -171.66 |
| Jul 11, 2018 | -167.63 |
| Jul 10, 2018 | -168.44 |
| Jul 9, 2018 | -178.92 |
| Jul 6, 2018 | -177.30 |
| Jul 5, 2018 | -174.08 |
| Jul 3, 2018 | -166.83 |
| Jul 2, 2018 | -174.08 |
| Sep 27, 2013 | -120.60 |
| Sep 26, 2013 | -116.56 |
| Sep 23, 2013 | -115.41 |
| Sep 20, 2013 | -118.29 |
| Sep 19, 2013 | -117.72 |
| Sep 18, 2013 | -122.33 |
| Sep 16, 2013 | -115.41 |
| Sep 11, 2013 | -115.41 |
| Sep 10, 2013 | -117.72 |
| Sep 6, 2013 | -115.41 |
| Sep 5, 2013 | -87.71 |
| Sep 4, 2013 | -117.72 |
| Aug 27, 2013 | -117.14 |
| Aug 23, 2013 | -118.29 |
| Aug 22, 2013 | -111.37 |
| Aug 19, 2013 | -118.29 |
| Aug 16, 2013 | -118.29 |
| Aug 15, 2013 | -115.41 |
| Aug 13, 2013 | -121.18 |
| Aug 12, 2013 | -118.29 |
| Aug 9, 2013 | -123.49 |
| Aug 8, 2013 | -114.83 |
| Aug 5, 2013 | -125.22 |
| Aug 2, 2013 | -125.22 |
| Jul 31, 2013 | -115.41 |
| Jul 30, 2013 | -86.56 |
| Jul 23, 2013 | -126.95 |
| Jul 22, 2013 | -128.10 |
| Jul 19, 2013 | -115.41 |
| Jul 18, 2013 | -115.41 |
| Jul 17, 2013 | -115.41 |
| Jul 15, 2013 | -115.41 |
| Jul 11, 2013 | -117.72 |
| Jul 10, 2013 | -124.07 |
| Jul 8, 2013 | -126.95 |
| Jun 26, 2013 | -494.89 |
| Jun 20, 2013 | -539.88 |
| Jun 19, 2013 | -539.88 |
| Jun 11, 2013 | -544.38 |
| Jun 10, 2013 | -546.63 |
| Jun 6, 2013 | -494.89 |
| Jun 5, 2013 | -551.12 |
| Jun 4, 2013 | -551.12 |
| Jun 3, 2013 | -494.89 |
| May 29, 2013 | -474.64 |
| May 23, 2013 | -497.14 |
| May 22, 2013 | -524.13 |
| May 21, 2013 | -497.14 |
| May 20, 2013 | -497.14 |
| May 14, 2013 | -562.37 |
| May 13, 2013 | -598.36 |
| May 10, 2013 | -618.61 |
| May 9, 2013 | -562.37 |
| May 8, 2013 | -562.37 |
| May 7, 2013 | -562.37 |
| May 3, 2013 | -562.37 |
| Apr 30, 2013 | -596.11 |
| Apr 26, 2013 | -506.13 |
| Apr 23, 2013 | -591.62 |
| Apr 22, 2013 | -499.39 |
| Apr 18, 2013 | -596.11 |
| Apr 17, 2013 | -506.13 |
| Apr 15, 2013 | -506.13 |
| Apr 12, 2013 | -501.64 |
| Apr 10, 2013 | -506.13 |
| Apr 3, 2013 | -506.13 |
| Apr 2, 2013 | -506.13 |
| Mar 27, 2013 | -105.45 |
| Mar 26, 2013 | -105.45 |
| Mar 25, 2013 | -107.74 |
| Mar 21, 2013 | -107.74 |
| Mar 20, 2013 | -107.74 |
| Mar 18, 2013 | -109.58 |
| Mar 14, 2013 | -127.92 |
| Mar 13, 2013 | -123.79 |
| Mar 12, 2013 | -114.62 |
| Mar 1, 2013 | -114.62 |
| Feb 25, 2013 | -114.62 |
| Feb 21, 2013 | -126.08 |
| Feb 20, 2013 | -114.62 |
| Feb 15, 2013 | -114.62 |
| Feb 13, 2013 | -114.62 |
| Feb 12, 2013 | -114.16 |
| Feb 11, 2013 | -114.16 |
| Feb 8, 2013 | -114.16 |
| Feb 7, 2013 | -91.70 |
| Jan 24, 2013 | -114.62 |
| Jan 23, 2013 | -91.70 |
| Jan 18, 2013 | -105.45 |
| Jan 17, 2013 | -103.62 |
| Jan 11, 2013 | -129.75 |
| Jan 10, 2013 | -129.75 |
| Jan 7, 2013 | -132.96 |
| Jan 4, 2013 | -126.54 |
| Dec 31, 2012 | -126.54 |
| Aug 13, 2012 | -817.14 |
| Aug 1, 2012 | -777.66 |
| Jul 31, 2012 | -663.80 |
| Jul 17, 2012 | -758.69 |
| Jul 16, 2012 | -757.74 |
| Jul 3, 2012 | -663.80 |
| Jul 2, 2012 | -660.00 |
| Jun 29, 2012 | -752.70 |
| Jun 27, 2012 | -754.85 |
| Jun 26, 2012 | -754.85 |
| Jun 25, 2012 | -647.02 |
| May 25, 2012 | -754.85 |
| May 17, 2012 | -754.85 |
| Apr 27, 2012 | -744.97 |
| Apr 26, 2012 | -733.29 |
| Apr 25, 2012 | -733.29 |
| Apr 24, 2012 | -715.17 |
| Apr 19, 2012 | -700.93 |
| Apr 18, 2012 | -681.52 |
| Apr 16, 2012 | -679.37 |
| Apr 13, 2012 | -653.49 |
| Apr 12, 2012 | -593.10 |
| Apr 4, 2012 | -595.26 |
| Mar 29, 2012 | -132.55 |
| Mar 26, 2012 | -132.55 |
| Mar 21, 2012 | -131.66 |
| Mar 20, 2012 | -132.55 |
| Mar 19, 2012 | -131.66 |
| Mar 16, 2012 | -131.22 |
| Mar 15, 2012 | -131.22 |
| Mar 14, 2012 | -131.66 |
| Mar 13, 2012 | -131.66 |
| Mar 12, 2012 | -131.66 |
| Mar 9, 2012 | -131.66 |
| Mar 8, 2012 | -131.22 |
| Mar 7, 2012 | -132.55 |
| Mar 6, 2012 | -131.22 |
| Mar 5, 2012 | -132.55 |
| Mar 2, 2012 | -132.55 |
| Mar 1, 2012 | -121.49 |
| Feb 29, 2012 | -132.55 |
| Feb 28, 2012 | -132.55 |
| Feb 27, 2012 | -131.88 |
| Feb 24, 2012 | -132.55 |
| Feb 23, 2012 | -132.55 |
| Feb 22, 2012 | -131.88 |
| Feb 21, 2012 | -131.66 |
| Feb 17, 2012 | -132.55 |
| Feb 16, 2012 | -131.66 |
| Feb 15, 2012 | -133.70 |
| Feb 14, 2012 | -131.88 |
| Feb 13, 2012 | -132.10 |
| Feb 3, 2012 | -132.10 |
| Feb 2, 2012 | -130.33 |
| Feb 1, 2012 | -131.66 |
| Jan 31, 2012 | -131.66 |
| Jan 30, 2012 | -132.10 |
| Jan 27, 2012 | -132.10 |
| Jan 26, 2012 | -132.32 |
| Jan 10, 2012 | -132.55 |
| Jan 5, 2012 | -114.85 |