Koninklijke Philips (PHG) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 21.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 13,009.40 |
| Mar 27, 2026 | 13,131.99 |
| Mar 26, 2026 | 13,308.52 |
| Mar 25, 2026 | 13,455.63 |
| Mar 24, 2026 | 13,107.47 |
| Mar 23, 2026 | 13,146.70 |
| Mar 20, 2026 | 12,872.09 |
| Mar 19, 2026 | 13,171.22 |
| Mar 18, 2026 | 13,421.30 |
| Mar 17, 2026 | 13,877.34 |
| Mar 16, 2026 | 13,852.82 |
| Mar 13, 2026 | 13,627.26 |
| Mar 12, 2026 | 13,857.73 |
| Mar 11, 2026 | 14,127.43 |
| Mar 10, 2026 | 14,196.08 |
| Mar 9, 2026 | 14,426.55 |
| Mar 6, 2026 | 14,186.27 |
| Mar 5, 2026 | 14,544.24 |
| Mar 4, 2026 | 15,167.00 |
| Mar 3, 2026 | 14,877.69 |
| Mar 2, 2026 | 15,279.79 |
| Feb 27, 2026 | 15,691.69 |
| Feb 26, 2026 | 15,730.92 |
| Feb 25, 2026 | 15,441.61 |
| Feb 24, 2026 | 15,446.51 |
| Feb 23, 2026 | 15,309.21 |
| Feb 20, 2026 | 15,328.82 |
| Feb 19, 2026 | 15,181.71 |
| Feb 18, 2026 | 15,436.70 |
| Feb 17, 2026 | 15,309.21 |
| Feb 13, 2026 | 15,323.92 |
| Feb 12, 2026 | 15,402.38 |
| Feb 11, 2026 | 15,726.02 |
| Feb 10, 2026 | 16,137.93 |
| Feb 9, 2026 | 14,524.62 |
| Feb 6, 2026 | 14,446.16 |
| Feb 5, 2026 | 14,161.75 |
| Feb 4, 2026 | 14,455.97 |
| Feb 3, 2026 | 14,230.40 |
| Feb 2, 2026 | 14,171.56 |
| Jan 30, 2026 | 14,073.49 |
| Jan 29, 2026 | 14,343.19 |
| Jan 28, 2026 | 14,230.40 |
| Jan 27, 2026 | 14,475.59 |
| Jan 26, 2026 | 14,338.28 |
| Jan 23, 2026 | 14,416.74 |
| Jan 22, 2026 | 14,583.47 |
| Jan 21, 2026 | 14,323.57 |
| Jan 20, 2026 | 13,970.51 |
| Jan 16, 2026 | 14,505.01 |
| Jan 15, 2026 | 14,794.32 |
| Jan 14, 2026 | 14,760.00 |
| Jan 13, 2026 | 14,529.53 |
| Jan 12, 2026 | 14,612.89 |
| Jan 9, 2026 | 14,505.01 |
| Jan 8, 2026 | 14,431.45 |
| Jan 7, 2026 | 14,279.44 |
| Jan 6, 2026 | 14,073.49 |
| Jan 5, 2026 | 13,740.04 |
| Jan 2, 2026 | 13,274.19 |
| Dec 31, 2025 | 13,279.10 |
| Mar 28, 2025 | 12,919.18 |
| Mar 27, 2025 | 12,944.38 |
| Mar 26, 2025 | 12,667.25 |
| Mar 25, 2025 | 12,833.53 |
| Mar 24, 2025 | 12,823.45 |
| Mar 21, 2025 | 12,843.60 |
| Mar 20, 2025 | 13,040.11 |
| Mar 19, 2025 | 13,493.59 |
| Mar 18, 2025 | 13,246.70 |
| Mar 17, 2025 | 13,523.83 |
| Mar 14, 2025 | 13,478.48 |
| Mar 13, 2025 | 13,156.00 |
| Mar 12, 2025 | 13,428.09 |
| Mar 11, 2025 | 13,473.44 |
| Mar 10, 2025 | 13,483.52 |
| Mar 7, 2025 | 13,886.61 |
| Mar 6, 2025 | 13,639.72 |
| Mar 5, 2025 | 13,674.99 |
| Mar 4, 2025 | 13,377.70 |
| Mar 3, 2025 | 13,281.97 |
| Feb 28, 2025 | 13,115.69 |
| Feb 27, 2025 | 13,115.69 |
| Feb 26, 2025 | 13,523.83 |
| Feb 25, 2025 | 13,468.40 |
| Feb 24, 2025 | 13,090.50 |
| Feb 21, 2025 | 12,873.84 |
| Feb 20, 2025 | 12,611.83 |
| Feb 19, 2025 | 12,621.90 |
| Feb 18, 2025 | 14,264.51 |
| Feb 14, 2025 | 14,204.05 |
| Feb 13, 2025 | 14,415.67 |
| Feb 12, 2025 | 14,204.05 |
| Feb 11, 2025 | 14,088.16 |
| Feb 10, 2025 | 13,901.73 |
| Feb 7, 2025 | 13,745.53 |
| Feb 6, 2025 | 13,831.19 |
| Feb 5, 2025 | 13,821.11 |
| Feb 4, 2025 | 13,559.10 |
| Feb 3, 2025 | 13,498.63 |
| Jan 31, 2025 | 13,896.69 |
| Jan 30, 2025 | 14,128.47 |
| Jan 29, 2025 | 13,745.53 |
| Jan 28, 2025 | 13,705.22 |
| Jan 27, 2025 | 13,760.64 |
| Jan 24, 2025 | 13,538.94 |
| Jan 23, 2025 | 13,513.75 |
| Jan 22, 2025 | 13,236.62 |
| Jan 21, 2025 | 13,387.78 |
| Jan 17, 2025 | 12,999.80 |
| Jan 16, 2025 | 12,964.53 |
| Jan 15, 2025 | 12,798.26 |
| Jan 14, 2025 | 12,556.40 |
| Jan 13, 2025 | 12,893.99 |
| Jan 10, 2025 | 13,009.88 |
| Jan 8, 2025 | 12,793.22 |
| Jan 7, 2025 | 12,773.06 |
| Jan 6, 2025 | 12,823.45 |
| Jan 3, 2025 | 12,677.33 |
| Jan 2, 2025 | 12,586.63 |
| Dec 31, 2024 | 12,757.95 |
| Sep 27, 2024 | 14,649.82 |
| Sep 26, 2024 | 14,126.29 |
| Sep 25, 2024 | 13,848.86 |
| Sep 24, 2024 | 13,781.75 |
| Sep 23, 2024 | 13,490.90 |
| Sep 20, 2024 | 13,683.30 |
| Sep 19, 2024 | 13,830.97 |
| Sep 18, 2024 | 13,813.07 |
| Sep 17, 2024 | 13,956.25 |
| Sep 16, 2024 | 13,862.29 |
| Sep 13, 2024 | 13,754.90 |
| Sep 12, 2024 | 13,763.85 |
| Sep 11, 2024 | 13,629.61 |
| Sep 10, 2024 | 13,298.49 |
| Sep 9, 2024 | 13,437.20 |
| Sep 6, 2024 | 13,522.22 |
| Sep 5, 2024 | 13,347.71 |
| Sep 4, 2024 | 13,334.29 |
| Sep 3, 2024 | 13,320.86 |
| Aug 30, 2024 | 13,499.85 |
| Aug 29, 2024 | 13,598.29 |
| Aug 28, 2024 | 13,723.58 |
| Aug 27, 2024 | 13,544.59 |
| Aug 26, 2024 | 13,459.57 |
| Aug 23, 2024 | 13,499.85 |
| Aug 22, 2024 | 13,361.13 |
| Aug 21, 2024 | 13,325.34 |
| Aug 20, 2024 | 13,146.35 |
| Aug 19, 2024 | 13,123.98 |
| Aug 16, 2024 | 13,016.59 |
| Aug 15, 2024 | 12,918.15 |
| Aug 14, 2024 | 12,824.18 |
| Aug 13, 2024 | 12,757.06 |
| Aug 12, 2024 | 12,685.47 |
| Aug 9, 2024 | 12,873.40 |
| Aug 8, 2024 | 12,980.79 |
| Aug 7, 2024 | 12,859.98 |
| Aug 6, 2024 | 12,698.89 |
| Aug 5, 2024 | 12,542.28 |
| Aug 2, 2024 | 12,743.64 |
| Aug 1, 2024 | 12,475.16 |
| Jul 31, 2024 | 12,609.40 |
| Jul 30, 2024 | 12,716.79 |
| Jul 29, 2024 | 13,043.44 |
| Jul 26, 2024 | 11,526.55 |
| Jul 25, 2024 | 11,522.08 |
| Jul 24, 2024 | 11,620.52 |
| Jul 23, 2024 | 11,602.62 |
| Jul 22, 2024 | 11,826.35 |
| Jul 19, 2024 | 11,575.77 |
| Jul 18, 2024 | 11,620.52 |
| Jul 17, 2024 | 11,535.50 |
| Jul 16, 2024 | 11,624.99 |
| Jul 15, 2024 | 11,633.94 |
| Jul 12, 2024 | 11,938.21 |
| Jul 11, 2024 | 11,956.11 |
| Jul 10, 2024 | 11,835.30 |
| Jul 9, 2024 | 11,750.28 |
| Jul 8, 2024 | 11,741.33 |
| Jul 5, 2024 | 11,974.01 |
| Jul 3, 2024 | 11,647.37 |
| Jul 2, 2024 | 11,311.77 |
| Jul 1, 2024 | 11,222.28 |
| Mar 28, 2024 | -14,512.50 |
| Mar 27, 2024 | -14,751.89 |
| Mar 26, 2024 | -14,541.77 |
| Mar 25, 2024 | -14,432.95 |
| Mar 22, 2024 | -14,512.50 |
| Mar 21, 2024 | -14,781.15 |
| Mar 20, 2024 | -14,955.25 |
| Mar 19, 2024 | -15,093.33 |
| Mar 18, 2024 | -14,998.78 |
| Mar 15, 2024 | -15,281.69 |
| Mar 14, 2024 | -15,564.60 |
| Mar 13, 2024 | -15,644.89 |
| Mar 12, 2024 | -15,492.56 |
| Mar 11, 2024 | -15,536.08 |
| Mar 8, 2024 | -15,121.84 |
| Mar 7, 2024 | -15,194.64 |
| Mar 6, 2024 | -14,810.42 |
| Mar 5, 2024 | -14,679.84 |
| Mar 4, 2024 | -14,759.39 |
| Mar 1, 2024 | -14,751.89 |
| Feb 29, 2024 | -14,549.27 |
| Feb 28, 2024 | -14,432.95 |
| Feb 27, 2024 | -14,636.32 |
| Feb 26, 2024 | -14,571.03 |
| Feb 23, 2024 | -14,599.55 |
| Feb 22, 2024 | -14,701.61 |
| Feb 21, 2024 | -14,418.70 |
| Feb 20, 2024 | -14,628.81 |
| Feb 16, 2024 | -14,737.63 |
| Feb 15, 2024 | -14,810.42 |
| Feb 14, 2024 | -14,563.53 |
| Feb 13, 2024 | -14,541.77 |
| Feb 12, 2024 | -14,984.52 |
| Feb 9, 2024 | -14,947.75 |
| Feb 8, 2024 | -14,875.71 |
| Feb 7, 2024 | -14,802.91 |
| Feb 6, 2024 | -15,383.74 |
| Feb 5, 2024 | -15,166.12 |
| Feb 2, 2024 | -15,187.88 |
| Feb 1, 2024 | -15,485.05 |
| Jan 31, 2024 | -15,332.71 |
| Jan 30, 2024 | -15,550.34 |
| Jan 29, 2024 | -15,623.13 |
| Jan 26, 2024 | -16,515.39 |
| Jan 25, 2024 | -16,653.47 |
| Jan 24, 2024 | -16,573.17 |
| Jan 23, 2024 | -16,863.59 |
| Jan 22, 2024 | -17,030.93 |
| Jan 19, 2024 | -16,914.62 |
| Jan 18, 2024 | -16,965.64 |
| Jan 17, 2024 | -16,871.09 |
| Jan 16, 2024 | -16,928.87 |
| Jan 12, 2024 | -17,357.37 |
| Jan 11, 2024 | -17,436.91 |
| Jan 10, 2024 | -17,509.70 |
| Jan 9, 2024 | -17,357.37 |
| Jan 8, 2024 | -17,553.23 |
| Jan 5, 2024 | -17,045.19 |
| Jan 4, 2024 | -16,885.35 |
| Jan 3, 2024 | -16,450.10 |
| Jan 2, 2024 | -16,849.33 |
| Sep 29, 2023 | 5,668.14 |
| Sep 28, 2023 | 5,676.67 |
| Sep 27, 2023 | 5,733.70 |
| Sep 26, 2023 | 5,827.48 |
| Sep 25, 2023 | 5,821.60 |
| Sep 22, 2023 | 5,853.05 |
| Sep 21, 2023 | 5,833.06 |
| Sep 20, 2023 | 6,029.14 |
| Sep 19, 2023 | 6,066.18 |
| Sep 18, 2023 | 6,077.65 |
| Sep 15, 2023 | 6,088.82 |
| Sep 14, 2023 | 6,088.82 |
| Sep 13, 2023 | 6,057.66 |
| Sep 12, 2023 | 6,071.77 |
| Sep 11, 2023 | 6,148.50 |
| Sep 8, 2023 | 5,915.37 |
| Sep 7, 2023 | 6,063.24 |
| Sep 6, 2023 | 6,125.86 |
| Sep 5, 2023 | 6,177.01 |
| Sep 1, 2023 | 6,219.64 |
| Aug 31, 2023 | 6,347.52 |
| Aug 30, 2023 | 6,424.25 |
| Aug 29, 2023 | 6,413.07 |
| Aug 28, 2023 | 6,256.68 |
| Aug 25, 2023 | 6,262.26 |
| Aug 24, 2023 | 6,222.58 |
| Aug 23, 2023 | 6,310.77 |
| Aug 22, 2023 | 6,353.40 |
| Aug 21, 2023 | 6,387.50 |
| Aug 18, 2023 | 6,310.77 |
| Aug 17, 2023 | 6,307.83 |
| Aug 16, 2023 | 6,077.65 |
| Aug 15, 2023 | 5,972.41 |
| Aug 14, 2023 | 5,977.99 |
| Aug 11, 2023 | 5,759.27 |
| Aug 10, 2023 | 5,827.48 |
| Aug 9, 2023 | 5,804.55 |
| Aug 8, 2023 | 5,798.96 |
| Aug 7, 2023 | 5,909.79 |
| Aug 4, 2023 | 5,867.16 |
| Aug 3, 2023 | 5,844.53 |
| Aug 2, 2023 | 5,773.38 |
| Aug 1, 2023 | 5,861.58 |
| Jul 31, 2023 | 5,887.15 |
| Jul 28, 2023 | 5,935.36 |
| Jul 27, 2023 | 5,855.70 |
| Jul 26, 2023 | 5,938.30 |
| Jul 25, 2023 | 6,108.81 |
| Jul 24, 2023 | 6,114.40 |
| Jul 21, 2023 | 6,552.12 |
| Jul 20, 2023 | 6,563.59 |
| Jul 19, 2023 | 6,526.55 |
| Jul 18, 2023 | 6,538.01 |
| Jul 17, 2023 | 6,481.28 |
| Jul 14, 2023 | 6,461.29 |
| Jul 13, 2023 | 6,472.75 |
| Jul 12, 2023 | 6,381.62 |
| Jul 11, 2023 | 6,199.65 |
| Jul 10, 2023 | 6,165.55 |
| Jul 7, 2023 | 6,094.70 |
| Jul 6, 2023 | 5,983.87 |
| Jul 5, 2023 | 6,088.82 |
| Jul 3, 2023 | 6,105.87 |
| Jun 30, 2023 | 6,165.55 |
| Mar 30, 2023 | 4,379.58 |
| Mar 29, 2023 | 4,130.23 |
| Mar 28, 2023 | 3,983.55 |
| Mar 27, 2023 | 4,022.75 |
| Mar 24, 2023 | 3,956.49 |
| Mar 23, 2023 | 4,017.69 |
| Mar 22, 2023 | 4,003.02 |
| Mar 21, 2023 | 4,059.42 |
| Mar 20, 2023 | 3,924.88 |
| Mar 17, 2023 | 4,012.89 |
| Mar 16, 2023 | 4,027.55 |
| Mar 15, 2023 | 3,915.02 |
| Mar 14, 2023 | 4,162.09 |
| Mar 13, 2023 | 4,093.56 |
| Mar 10, 2023 | 4,010.36 |
| Mar 9, 2023 | 4,064.22 |
| Mar 8, 2023 | 4,022.75 |
| Mar 7, 2023 | 4,012.89 |
| Mar 6, 2023 | 4,074.08 |
| Mar 3, 2023 | 4,093.56 |
| Mar 2, 2023 | 3,995.69 |
| Mar 1, 2023 | 3,937.02 |
| Feb 28, 2023 | 3,993.16 |
| Feb 27, 2023 | 4,091.03 |
| Feb 24, 2023 | 4,017.69 |
| Feb 23, 2023 | 4,137.56 |
| Feb 22, 2023 | 4,098.36 |
| Feb 21, 2023 | 4,105.70 |
| Feb 17, 2023 | 4,166.90 |
| Feb 16, 2023 | 4,181.56 |
| Feb 15, 2023 | 4,171.70 |
| Feb 14, 2023 | 4,169.42 |
| Feb 13, 2023 | 4,140.09 |
| Feb 10, 2023 | 4,100.89 |
| Feb 9, 2023 | 4,130.23 |
| Feb 8, 2023 | 4,250.10 |
| Feb 7, 2023 | 4,294.10 |
| Feb 6, 2023 | 4,223.04 |
| Feb 3, 2023 | 4,330.77 |
| Feb 2, 2023 | 4,457.97 |
| Feb 1, 2023 | 4,374.77 |
| Jan 31, 2023 | 4,186.37 |
| Jan 30, 2023 | 4,399.30 |
| Jan 27, 2023 | 4,154.76 |
| Jan 26, 2023 | 4,130.23 |
| Jan 25, 2023 | 4,103.42 |
| Jan 24, 2023 | 4,135.03 |
| Jan 23, 2023 | 4,220.76 |
| Jan 20, 2023 | 4,039.69 |
| Jan 19, 2023 | 3,937.02 |
| Jan 18, 2023 | 4,010.36 |
| Jan 17, 2023 | 4,078.89 |
| Jan 13, 2023 | 4,230.37 |
| Jan 12, 2023 | 4,206.09 |
| Jan 11, 2023 | 4,125.42 |
| Jan 10, 2023 | 4,047.03 |
| Jan 9, 2023 | 3,978.49 |
| Jan 6, 2023 | 4,027.55 |
| Jan 5, 2023 | 3,919.82 |
| Jan 4, 2023 | 3,976.22 |
| Jan 3, 2023 | 3,824.48 |
| Sep 29, 2022 | 2,682.42 |
| Sep 28, 2022 | 2,678.80 |
| Sep 27, 2022 | 2,614.02 |
| Sep 26, 2022 | 2,715.53 |
| Sep 23, 2022 | 2,775.06 |
| Sep 22, 2022 | 2,897.57 |
| Sep 21, 2022 | 2,946.60 |
| Sep 20, 2022 | 3,079.60 |
| Sep 19, 2022 | 3,175.69 |
| Sep 16, 2022 | 3,144.20 |
| Sep 15, 2022 | 3,088.29 |
| Sep 14, 2022 | 3,026.95 |
| Sep 13, 2022 | 3,098.78 |
| Sep 12, 2022 | 3,222.92 |
| Sep 9, 2022 | 3,142.57 |
| Sep 8, 2022 | 3,069.11 |
| Sep 7, 2022 | 3,049.75 |
| Sep 6, 2022 | 2,974.47 |
| Sep 2, 2022 | 2,832.79 |
| Sep 1, 2022 | 2,871.33 |
| Aug 31, 2022 | 2,901.00 |
| Aug 30, 2022 | 2,904.62 |
| Aug 29, 2022 | 2,925.61 |
| Aug 26, 2022 | 2,934.30 |
| Aug 25, 2022 | 3,077.79 |
| Aug 24, 2022 | 3,105.84 |
| Aug 23, 2022 | 3,112.72 |
| Aug 22, 2022 | 3,117.97 |
| Aug 19, 2022 | 3,263.27 |
| Aug 18, 2022 | 3,305.25 |
| Aug 17, 2022 | 3,408.39 |
| Aug 16, 2022 | 3,602.73 |
| Aug 15, 2022 | 3,516.96 |
| Aug 12, 2022 | 3,536.14 |
| Aug 11, 2022 | 3,527.46 |
| Aug 10, 2022 | 3,520.40 |
| Aug 9, 2022 | 3,508.28 |
| Aug 8, 2022 | 3,627.16 |
| Aug 5, 2022 | 3,592.24 |
| Aug 4, 2022 | 3,558.94 |
| Aug 3, 2022 | 3,504.66 |
| Aug 2, 2022 | 3,446.93 |
| Aug 1, 2022 | 3,541.39 |
| Jul 29, 2022 | 3,628.97 |
| Jul 28, 2022 | 3,684.88 |
| Jul 27, 2022 | 3,721.62 |
| Jul 26, 2022 | 3,737.36 |
| Jul 25, 2022 | 3,595.68 |
| Jul 22, 2022 | 3,873.98 |
| Jul 21, 2022 | 3,875.61 |
| Jul 20, 2022 | 3,812.64 |
| Jul 19, 2022 | 3,810.83 |
| Jul 18, 2022 | 3,662.27 |
| Jul 15, 2022 | 3,658.65 |
| Jul 14, 2022 | 3,578.12 |
| Jul 13, 2022 | 3,607.98 |
| Jul 12, 2022 | 3,635.85 |
| Jul 11, 2022 | 3,639.47 |
| Jul 8, 2022 | 3,779.34 |
| Jul 7, 2022 | 3,649.96 |
| Jul 6, 2022 | 3,700.63 |
| Jul 5, 2022 | 3,672.76 |
| Jul 1, 2022 | 3,714.74 |
| Jun 30, 2022 | 3,767.22 |
| Mar 30, 2022 | 3,839.09 |
| Mar 29, 2022 | 3,884.40 |
| Mar 28, 2022 | 3,739.58 |
| Mar 25, 2022 | 3,678.28 |
| Mar 24, 2022 | 3,673.33 |
| Mar 23, 2022 | 3,685.64 |
| Mar 22, 2022 | 3,807.10 |
| Mar 21, 2022 | 3,777.66 |
| Mar 18, 2022 | 3,850.13 |
| Mar 17, 2022 | 3,852.54 |
| Mar 16, 2022 | 3,940.88 |
| Mar 15, 2022 | 3,831.73 |
| Mar 14, 2022 | 3,815.73 |
| Mar 11, 2022 | 3,786.29 |
| Mar 10, 2022 | 3,807.10 |
| Mar 9, 2022 | 3,881.99 |
| Mar 8, 2022 | 3,643.88 |
| Mar 7, 2022 | 3,619.38 |
| Mar 4, 2022 | 3,743.26 |
| Mar 3, 2022 | 3,845.18 |
| Mar 2, 2022 | 3,947.10 |
| Mar 1, 2022 | 3,994.95 |
| Feb 28, 2022 | 4,181.40 |
| Feb 25, 2022 | 4,285.74 |
| Feb 24, 2022 | 4,147.13 |
| Feb 23, 2022 | 4,186.35 |
| Feb 22, 2022 | 4,144.60 |
| Feb 18, 2022 | 4,194.98 |
| Feb 17, 2022 | 4,131.14 |
| Feb 16, 2022 | 4,153.23 |
| Feb 15, 2022 | 4,137.23 |
| Feb 14, 2022 | 4,053.84 |
| Feb 11, 2022 | 4,131.14 |
| Feb 10, 2022 | 4,166.68 |
| Feb 9, 2022 | 4,214.53 |
| Feb 8, 2022 | 4,224.43 |
| Feb 7, 2022 | 4,139.77 |
| Feb 4, 2022 | 4,088.24 |
| Feb 3, 2022 | 4,015.77 |
| Feb 2, 2022 | 4,073.39 |
| Feb 1, 2022 | 4,106.65 |
| Jan 31, 2022 | 4,084.56 |
| Jan 28, 2022 | 4,003.46 |
| Jan 27, 2022 | 3,949.51 |
| Jan 26, 2022 | 3,951.92 |
| Jan 25, 2022 | 4,069.71 |
| Jan 24, 2022 | 3,943.29 |
| Jan 21, 2022 | 4,064.89 |
| Jan 20, 2022 | 4,147.13 |
| Jan 19, 2022 | 4,182.67 |
| Jan 18, 2022 | 4,139.77 |
| Jan 14, 2022 | 4,220.75 |
| Jan 13, 2022 | 4,177.72 |
| Jan 12, 2022 | 4,061.21 |
| Jan 11, 2022 | 4,758.28 |
| Jan 10, 2022 | 4,704.33 |
| Jan 7, 2022 | 4,635.54 |
| Jan 6, 2022 | 4,536.16 |
| Jan 5, 2022 | 4,555.83 |
| Jan 4, 2022 | 4,631.86 |
| Jan 3, 2022 | 4,655.21 |
| Dec 31, 2021 | 4,522.70 |
| Sep 29, 2021 | 10,021.56 |
| Sep 28, 2021 | 10,255.12 |
| Sep 27, 2021 | 10,146.05 |
| Sep 24, 2021 | 10,106.01 |
| Sep 23, 2021 | 10,413.20 |
| Sep 22, 2021 | 10,333.12 |
| Sep 21, 2021 | 10,410.90 |
| Sep 20, 2021 | 10,377.53 |
| Sep 17, 2021 | 10,462.21 |
| Sep 16, 2021 | 10,502.25 |
| Sep 15, 2021 | 10,370.86 |
| Sep 14, 2021 | 10,437.59 |
| Sep 13, 2021 | 10,404.22 |
| Sep 10, 2021 | 10,462.21 |
| Sep 9, 2021 | 10,519.97 |
| Sep 8, 2021 | 10,560.01 |
| Sep 7, 2021 | 10,802.54 |
| Sep 3, 2021 | 10,582.33 |
| Sep 2, 2021 | 10,626.74 |
| Sep 1, 2021 | 10,419.87 |
| Aug 31, 2021 | 10,264.09 |
| Aug 30, 2021 | 10,023.86 |
| Aug 27, 2021 | 10,005.91 |
| Aug 26, 2021 | 9,912.49 |
| Aug 25, 2021 | 10,028.23 |
| Aug 24, 2021 | 10,072.64 |
| Aug 23, 2021 | 10,023.86 |
| Aug 20, 2021 | 9,892.47 |
| Aug 19, 2021 | 9,836.78 |
| Aug 18, 2021 | 9,845.76 |
| Aug 17, 2021 | 9,845.76 |
| Aug 16, 2021 | 9,872.45 |
| Aug 13, 2021 | 9,892.47 |
| Aug 12, 2021 | 9,830.11 |
| Aug 11, 2021 | 9,903.52 |
| Aug 10, 2021 | 9,937.11 |
| Aug 9, 2021 | 9,959.20 |
| Aug 6, 2021 | 9,881.43 |
| Aug 5, 2021 | 9,888.10 |
| Aug 4, 2021 | 9,859.10 |
| Aug 3, 2021 | 10,228.42 |
| Aug 2, 2021 | 10,246.37 |
| Jul 30, 2021 | 10,244.07 |
| Jul 29, 2021 | 10,181.71 |
| Jul 28, 2021 | 10,123.96 |
| Jul 27, 2021 | 10,126.03 |
| Jul 26, 2021 | 10,266.39 |
| Jul 23, 2021 | 10,666.78 |
| Jul 22, 2021 | 10,479.93 |
| Jul 21, 2021 | 10,330.82 |
| Jul 20, 2021 | 10,239.70 |
| Jul 19, 2021 | 10,217.38 |
| Jul 16, 2021 | 10,299.76 |
| Jul 15, 2021 | 10,264.09 |
| Jul 14, 2021 | 10,313.10 |
| Jul 13, 2021 | 10,284.11 |
| Jul 12, 2021 | 10,386.51 |
| Jul 9, 2021 | 10,313.10 |
| Jul 8, 2021 | 10,319.78 |
| Jul 7, 2021 | 10,580.03 |
| Jul 6, 2021 | 10,611.09 |
| Jul 2, 2021 | 10,804.84 |
| Jul 1, 2021 | 10,911.61 |
| Jun 30, 2021 | 11,058.41 |
| Mar 30, 2021 | 11,304.60 |
| Mar 29, 2021 | 11,332.62 |
| Mar 26, 2021 | 11,382.49 |
| Mar 25, 2021 | 11,378.37 |
| Mar 24, 2021 | 11,129.46 |
| Mar 23, 2021 | 11,328.50 |
| Mar 22, 2021 | 11,438.12 |
| Mar 19, 2021 | 11,374.45 |
| Mar 18, 2021 | 11,157.28 |
| Mar 17, 2021 | 11,214.97 |
| Mar 16, 2021 | 11,243.00 |
| Mar 15, 2021 | 11,193.13 |
| Mar 12, 2021 | 11,228.98 |
| Mar 11, 2021 | 11,312.64 |
| Mar 10, 2021 | 11,268.75 |
| Mar 9, 2021 | 10,934.14 |
| Mar 8, 2021 | 10,685.03 |
| Mar 5, 2021 | 10,796.70 |
| Mar 4, 2021 | 10,679.05 |
| Mar 3, 2021 | 10,738.81 |
| Mar 2, 2021 | 10,997.80 |
| Mar 1, 2021 | 10,969.99 |
| Feb 26, 2021 | 10,838.53 |
| Feb 25, 2021 | 10,997.80 |
| Feb 24, 2021 | 11,228.98 |
| Feb 23, 2021 | 11,288.74 |
| Feb 22, 2021 | 11,243.00 |
| Feb 19, 2021 | 11,246.91 |
| Feb 18, 2021 | 11,324.59 |
| Feb 17, 2021 | 11,412.36 |
| Feb 16, 2021 | 11,472.12 |
| Feb 12, 2021 | 11,621.50 |
| Feb 11, 2021 | 11,430.29 |
| Feb 10, 2021 | 11,310.58 |
| Feb 9, 2021 | 11,376.51 |
| Feb 8, 2021 | 11,234.96 |
| Feb 5, 2021 | 11,328.50 |
| Feb 4, 2021 | 11,310.58 |
| Feb 3, 2021 | 11,232.90 |
| Feb 2, 2021 | 11,312.64 |
| Feb 1, 2021 | 11,203.02 |
| Jan 29, 2021 | 10,816.48 |
| Jan 28, 2021 | 11,175.21 |
| Jan 27, 2021 | 11,250.82 |
| Jan 26, 2021 | 11,535.78 |
| Jan 25, 2021 | 11,358.59 |
| Jan 22, 2021 | 11,069.51 |
| Jan 21, 2021 | 11,037.78 |
| Jan 20, 2021 | 10,876.24 |
| Jan 19, 2021 | 10,882.21 |
| Jan 15, 2021 | 10,802.68 |
| Jan 14, 2021 | 10,770.74 |
| Jan 13, 2021 | 10,754.88 |
| Jan 12, 2021 | 10,804.53 |
| Jan 11, 2021 | 10,920.12 |
| Jan 8, 2021 | 11,163.26 |
| Jan 7, 2021 | 10,894.16 |
| Jan 6, 2021 | 11,107.42 |
| Jan 5, 2021 | 11,031.80 |
| Jan 4, 2021 | 11,097.53 |
| Dec 31, 2020 | 10,792.58 |
| Sep 29, 2020 | 9,721.53 |
| Sep 28, 2020 | 9,571.21 |
| Sep 25, 2020 | 9,281.01 |
| Sep 24, 2020 | 9,250.14 |
| Sep 23, 2020 | 9,223.31 |
| Sep 22, 2020 | 9,348.93 |
| Sep 21, 2020 | 9,449.85 |
| Sep 18, 2020 | 9,569.08 |
| Sep 17, 2020 | 9,639.13 |
| Sep 16, 2020 | 9,663.83 |
| Sep 15, 2020 | 9,725.57 |
| Sep 14, 2020 | 9,616.56 |
| Sep 11, 2020 | 9,700.87 |
| Sep 10, 2020 | 9,672.13 |
| Sep 9, 2020 | 9,818.19 |
| Sep 8, 2020 | 9,676.18 |
| Sep 4, 2020 | 9,602.08 |
| Sep 3, 2020 | 9,575.26 |
| Sep 2, 2020 | 10,065.38 |
| Sep 1, 2020 | 9,826.49 |
| Aug 31, 2020 | 9,777.10 |
| Aug 28, 2020 | 10,139.47 |
| Aug 27, 2020 | 10,195.04 |
| Aug 26, 2020 | 10,386.45 |
| Aug 25, 2020 | 10,542.94 |
| Aug 24, 2020 | 10,442.02 |
| Aug 21, 2020 | 10,322.58 |
| Aug 20, 2020 | 10,571.89 |
| Aug 19, 2020 | 10,631.51 |
| Aug 18, 2020 | 10,722.00 |
| Aug 17, 2020 | 10,769.48 |
| Aug 14, 2020 | 10,748.82 |
| Aug 13, 2020 | 10,866.14 |
| Aug 12, 2020 | 10,967.06 |
| Aug 11, 2020 | 10,691.13 |
| Aug 10, 2020 | 10,711.78 |
| Aug 7, 2020 | 10,829.09 |
| Aug 6, 2020 | 10,827.18 |
| Aug 5, 2020 | 10,808.65 |
| Aug 4, 2020 | 10,876.57 |
| Aug 3, 2020 | 10,853.79 |
| Jul 31, 2020 | 10,654.08 |
| Jul 30, 2020 | 10,882.74 |
| Jul 29, 2020 | 11,144.20 |
| Jul 28, 2020 | 10,810.57 |
| Jul 27, 2020 | 10,915.53 |
| Jul 24, 2020 | 10,650.03 |
| Jul 23, 2020 | 10,773.52 |
| Jul 22, 2020 | 10,740.52 |
| Jul 21, 2020 | 10,695.38 |
| Jul 20, 2020 | 10,726.26 |
| Jul 17, 2020 | 10,244.44 |
| Jul 16, 2020 | 10,217.61 |
| Jul 15, 2020 | 10,398.80 |
| Jul 14, 2020 | 10,030.25 |
| Jul 13, 2020 | 9,917.19 |
| Jul 10, 2020 | 9,723.66 |
| Jul 9, 2020 | 9,752.40 |
| Jul 8, 2020 | 9,904.84 |
| Jul 7, 2020 | 9,855.24 |
| Jul 6, 2020 | 10,118.82 |
| Jul 2, 2020 | 9,836.71 |
| Jul 1, 2020 | 9,781.14 |
| Jun 30, 2020 | 9,643.39 |
| Mar 30, 2020 | 11,330.42 |
| Mar 27, 2020 | 10,827.77 |
| Mar 26, 2020 | 10,972.26 |
| Mar 25, 2020 | 10,244.51 |
| Mar 24, 2020 | 9,858.21 |
| Mar 23, 2020 | 9,274.95 |
| Mar 20, 2020 | 9,130.46 |
| Mar 19, 2020 | 9,905.40 |
| Mar 18, 2020 | 9,536.10 |
| Mar 17, 2020 | 9,444.36 |
| Mar 16, 2020 | 8,849.97 |
| Mar 13, 2020 | 9,908.33 |
| Mar 12, 2020 | 9,613.77 |
| Mar 11, 2020 | 10,433.26 |
| Mar 10, 2020 | 11,205.56 |
| Mar 9, 2020 | 10,760.94 |
| Mar 6, 2020 | 11,697.08 |
| Mar 5, 2020 | 11,883.20 |
| Mar 4, 2020 | 12,211.17 |
| Mar 3, 2020 | 11,813.73 |
| Mar 2, 2020 | 12,044.40 |
| Feb 28, 2020 | 11,916.61 |
| Feb 27, 2020 | 11,836.01 |
| Feb 26, 2020 | 12,083.38 |
| Feb 25, 2020 | 12,213.81 |
| Feb 24, 2020 | 12,877.66 |
| Feb 21, 2020 | 13,333.13 |
| Feb 20, 2020 | 13,405.53 |
| Feb 19, 2020 | 13,502.83 |
| Feb 18, 2020 | 13,469.42 |
| Feb 14, 2020 | 13,449.78 |
| Feb 13, 2020 | 13,452.71 |
| Feb 12, 2020 | 13,613.92 |
| Feb 11, 2020 | 13,535.95 |
| Feb 10, 2020 | 13,491.70 |
| Feb 7, 2020 | 13,341.63 |
| Feb 6, 2020 | 13,444.21 |
| Feb 5, 2020 | 13,291.51 |
| Feb 4, 2020 | 13,210.91 |
| Feb 3, 2020 | 12,844.25 |
| Jan 31, 2020 | 12,716.46 |
| Jan 30, 2020 | 13,066.71 |
| Jan 29, 2020 | 13,135.88 |
| Jan 28, 2020 | 13,285.94 |
| Jan 27, 2020 | 13,527.75 |
| Jan 24, 2020 | 13,911.11 |
| Jan 23, 2020 | 13,860.99 |
| Jan 22, 2020 | 14,005.49 |
| Jan 21, 2020 | 13,836.08 |
| Jan 17, 2020 | 13,911.11 |
| Jan 16, 2020 | 13,874.77 |
| Jan 15, 2020 | 13,830.51 |
| Jan 14, 2020 | 13,936.03 |
| Jan 13, 2020 | 13,747.27 |
| Jan 10, 2020 | 13,702.72 |
| Jan 9, 2020 | 13,769.25 |
| Jan 8, 2020 | 13,522.18 |
| Jan 7, 2020 | 13,535.95 |
| Jan 6, 2020 | 13,547.09 |
| Jan 3, 2020 | 13,577.57 |
| Jan 2, 2020 | 13,738.77 |
| Dec 31, 2019 | 13,555.59 |
| Sep 27, 2019 | 9,254.95 |
| Sep 26, 2019 | 9,809.47 |
| Sep 25, 2019 | 9,923.68 |
| Sep 24, 2019 | 9,797.21 |
| Sep 23, 2019 | 9,738.05 |
| Sep 20, 2019 | 9,772.90 |
| Sep 19, 2019 | 9,911.42 |
| Sep 18, 2019 | 9,862.59 |
| Sep 17, 2019 | 9,850.33 |
| Sep 16, 2019 | 9,676.97 |
| Sep 13, 2019 | 9,738.05 |
| Sep 12, 2019 | 9,697.40 |
| Sep 11, 2019 | 9,573.08 |
| Sep 10, 2019 | 9,468.97 |
| Sep 9, 2019 | 9,452.84 |
| Sep 6, 2019 | 9,650.51 |
| Sep 5, 2019 | 9,632.23 |
| Sep 4, 2019 | 9,681.05 |
| Sep 3, 2019 | 9,568.99 |
| Aug 30, 2019 | 9,597.38 |
| Aug 29, 2019 | 9,566.84 |
| Aug 28, 2019 | 9,499.73 |
| Aug 27, 2019 | 9,438.42 |
| Aug 26, 2019 | 9,371.10 |
| Aug 23, 2019 | 9,359.05 |
| Aug 22, 2019 | 9,505.75 |
| Aug 21, 2019 | 9,532.21 |
| Aug 20, 2019 | 9,456.92 |
| Aug 19, 2019 | 9,471.12 |
| Aug 16, 2019 | 9,371.10 |
| Aug 15, 2019 | 9,283.56 |
| Aug 14, 2019 | 9,202.03 |
| Aug 13, 2019 | 9,493.49 |
| Aug 12, 2019 | 9,407.88 |
| Aug 9, 2019 | 9,452.84 |
| Aug 8, 2019 | 9,522.10 |
| Aug 7, 2019 | 9,375.19 |
| Aug 6, 2019 | 9,340.56 |
| Aug 5, 2019 | 9,273.45 |
| Aug 2, 2019 | 9,501.66 |
| Aug 1, 2019 | 9,695.25 |
| Jul 31, 2019 | 9,538.44 |
| Jul 30, 2019 | 9,595.45 |
| Jul 29, 2019 | 9,711.60 |
| Jul 26, 2019 | 9,593.51 |
| Jul 25, 2019 | 9,509.84 |
| Jul 24, 2019 | 9,552.64 |
| Jul 23, 2019 | 9,640.19 |
| Jul 22, 2019 | 9,414.12 |
| Jul 19, 2019 | 8,869.71 |
| Jul 18, 2019 | 9,000.27 |
| Jul 17, 2019 | 9,022.64 |
| Jul 16, 2019 | 9,079.64 |
| Jul 15, 2019 | 9,034.90 |
| Jul 12, 2019 | 8,988.01 |
| Jul 11, 2019 | 9,059.21 |
| Jul 10, 2019 | 9,036.84 |
| Jul 9, 2019 | 8,951.23 |
| Jul 8, 2019 | 8,981.78 |
| Jul 5, 2019 | 9,057.27 |
| Jul 3, 2019 | 9,098.14 |
| Jul 2, 2019 | 9,016.41 |
| Jul 1, 2019 | 8,981.78 |
| Mar 29, 2019 | 56.79 |
| Mar 28, 2019 | 56.57 |
| Mar 27, 2019 | 56.32 |
| Mar 26, 2019 | 56.10 |
| Mar 25, 2019 | 55.56 |
| Mar 22, 2019 | 55.11 |
| Mar 21, 2019 | 56.68 |
| Mar 20, 2019 | 56.60 |
| Mar 19, 2019 | 56.75 |
| Mar 18, 2019 | 56.74 |
| Mar 15, 2019 | 57.20 |
| Mar 14, 2019 | 56.10 |
| Mar 13, 2019 | 55.81 |
| Mar 12, 2019 | 55.28 |
| Mar 11, 2019 | 55.31 |
| Mar 8, 2019 | 54.53 |
| Mar 7, 2019 | 55.00 |
| Mar 6, 2019 | 56.36 |
| Mar 5, 2019 | 56.74 |
| Mar 4, 2019 | 56.28 |
| Mar 1, 2019 | 55.88 |
| Feb 28, 2019 | 55.20 |
| Feb 27, 2019 | 54.75 |
| Feb 26, 2019 | 55.24 |
| Feb 25, 2019 | 54.88 |
| Feb 22, 2019 | 54.78 |
| Feb 21, 2019 | 54.61 |
| Feb 20, 2019 | 54.78 |
| Feb 19, 2019 | 54.82 |
| Feb 15, 2019 | 55.04 |
| Feb 14, 2019 | 54.50 |
| Feb 13, 2019 | 54.32 |
| Feb 12, 2019 | 54.07 |
| Feb 11, 2019 | 53.35 |
| Feb 8, 2019 | 53.61 |
| Feb 7, 2019 | 53.39 |
| Feb 6, 2019 | 53.64 |
| Feb 5, 2019 | 53.78 |
| Feb 4, 2019 | 53.71 |
| Feb 1, 2019 | 53.71 |
| Jan 31, 2019 | 54.81 |
| Jan 30, 2019 | 53.12 |
| Jan 29, 2019 | 52.41 |
| Jan 28, 2019 | 51.32 |
| Jan 25, 2019 | 51.50 |
| Jan 24, 2019 | 50.59 |
| Jan 23, 2019 | 50.32 |
| Jan 22, 2019 | 49.59 |
| Jan 18, 2019 | 49.64 |
| Jan 17, 2019 | 49.20 |
| Jan 16, 2019 | 49.22 |
| Jan 15, 2019 | 48.73 |
| Jan 14, 2019 | 48.15 |
| Jan 11, 2019 | 48.61 |
| Jan 10, 2019 | 49.30 |
| Jan 9, 2019 | 49.30 |
| Jan 8, 2019 | 47.87 |
| Jan 7, 2019 | 47.23 |
| Jan 4, 2019 | 47.63 |
| Jan 3, 2019 | 45.92 |
| Jan 2, 2019 | 48.25 |
| Dec 31, 2018 | 48.80 |
| Sep 28, 2018 | 68.30 |
| Sep 27, 2018 | 69.20 |
| Sep 26, 2018 | 69.59 |
| Sep 25, 2018 | 69.52 |
| Sep 24, 2018 | 68.56 |
| Sep 21, 2018 | 68.81 |
| Sep 20, 2018 | 69.40 |
| Sep 19, 2018 | 68.35 |
| Sep 18, 2018 | 68.29 |
| Sep 17, 2018 | 68.15 |
| Sep 14, 2018 | 68.66 |
| Sep 13, 2018 | 68.98 |
| Sep 12, 2018 | 68.12 |
| Sep 11, 2018 | 66.71 |
| Sep 10, 2018 | 65.99 |
| Sep 7, 2018 | 65.18 |
| Sep 6, 2018 | 65.04 |
| Sep 5, 2018 | 65.04 |
| Sep 4, 2018 | 66.02 |
| Aug 31, 2018 | 66.98 |
| Aug 30, 2018 | 67.93 |
| Aug 29, 2018 | 68.45 |
| Aug 28, 2018 | 67.81 |
| Aug 27, 2018 | 66.98 |
| Aug 24, 2018 | 66.17 |
| Aug 23, 2018 | 65.57 |
| Aug 22, 2018 | 65.36 |
| Aug 21, 2018 | 64.47 |
| Aug 20, 2018 | 64.14 |
| Aug 17, 2018 | 64.32 |
| Aug 16, 2018 | 63.59 |
| Aug 15, 2018 | 62.85 |
| Aug 14, 2018 | 64.23 |
| Aug 13, 2018 | 64.19 |
| Aug 10, 2018 | 64.40 |
| Aug 9, 2018 | 65.96 |
| Aug 8, 2018 | 66.58 |
| Aug 7, 2018 | 66.68 |
| Aug 6, 2018 | 65.81 |
| Aug 3, 2018 | 65.76 |
| Aug 2, 2018 | 65.63 |
| Aug 1, 2018 | 65.73 |
| Jul 31, 2018 | 65.76 |
| Jul 30, 2018 | 65.72 |
| Jul 27, 2018 | 66.40 |
| Jul 26, 2018 | 66.53 |
| Jul 25, 2018 | 65.67 |
| Jul 24, 2018 | 64.04 |
| Jul 23, 2018 | 63.21 |
| Jul 20, 2018 | 64.35 |
| Jul 19, 2018 | 64.49 |
| Jul 18, 2018 | 65.37 |
| Jul 17, 2018 | 65.39 |
| Jul 16, 2018 | 65.30 |
| Jul 13, 2018 | 65.52 |
| Jul 12, 2018 | 65.15 |
| Jul 11, 2018 | 64.61 |
| Jul 10, 2018 | 65.99 |
| Jul 9, 2018 | 65.70 |
| Jul 6, 2018 | 65.26 |
| Jul 5, 2018 | 64.49 |
| Jul 3, 2018 | 64.29 |
| Jul 2, 2018 | 63.74 |
| Mar 29, 2018 | 46.34 |
| Mar 28, 2018 | 45.98 |
| Mar 27, 2018 | 45.48 |
| Mar 26, 2018 | 46.16 |
| Mar 23, 2018 | 45.59 |
| Mar 22, 2018 | 47.04 |
| Mar 21, 2018 | 48.38 |
| Mar 20, 2018 | 48.15 |
| Mar 19, 2018 | 48.28 |
| Mar 16, 2018 | 48.64 |
| Mar 15, 2018 | 47.18 |
| Mar 14, 2018 | 47.07 |
| Mar 13, 2018 | 46.98 |
| Mar 12, 2018 | 47.50 |
| Mar 9, 2018 | 47.61 |
| Mar 8, 2018 | 47.56 |
| Mar 7, 2018 | 47.21 |
| Mar 6, 2018 | 46.95 |
| Mar 5, 2018 | 46.65 |
| Mar 2, 2018 | 46.27 |
| Mar 1, 2018 | 45.91 |
| Feb 28, 2018 | 46.04 |
| Feb 27, 2018 | 46.74 |
| Feb 26, 2018 | 47.60 |
| Feb 23, 2018 | 47.21 |
| Feb 22, 2018 | 46.88 |
| Feb 21, 2018 | 46.34 |
| Feb 20, 2018 | 46.32 |
| Feb 16, 2018 | 47.16 |
| Feb 15, 2018 | 47.15 |
| Feb 14, 2018 | 46.30 |
| Feb 13, 2018 | 44.91 |
| Feb 12, 2018 | 44.88 |
| Feb 9, 2018 | 44.04 |
| Feb 8, 2018 | 43.85 |
| Feb 7, 2018 | 45.18 |
| Feb 6, 2018 | 46.39 |
| Feb 5, 2018 | 45.51 |
| Feb 2, 2018 | 47.86 |
| Feb 1, 2018 | 49.41 |
| Jan 31, 2018 | 49.30 |
| Jan 30, 2018 | 48.72 |
| Jan 29, 2018 | 50.57 |
| Jan 26, 2018 | 50.71 |
| Jan 25, 2018 | 50.10 |
| Jan 24, 2018 | 49.88 |
| Jan 23, 2018 | 49.45 |
| Jan 22, 2018 | 49.36 |
| Jan 19, 2018 | 49.63 |
| Jan 18, 2018 | 48.58 |
| Jan 17, 2018 | 48.41 |
| Jan 16, 2018 | 48.90 |
| Jan 12, 2018 | 49.16 |
| Jan 11, 2018 | 48.29 |
| Jan 10, 2018 | 47.97 |
| Jan 9, 2018 | 48.23 |
| Jan 8, 2018 | 47.99 |
| Jan 5, 2018 | 48.07 |
| Jan 4, 2018 | 47.19 |
| Jan 3, 2018 | 45.98 |
| Jan 2, 2018 | 45.69 |
| Mar 30, 2017 | 13.39 |
| Mar 29, 2017 | 13.41 |
| Mar 28, 2017 | 13.44 |
| Mar 27, 2017 | 13.40 |
| Mar 24, 2017 | 13.33 |
| Mar 23, 2017 | 13.27 |
| Mar 22, 2017 | 13.24 |
| Mar 21, 2017 | 13.10 |
| Mar 20, 2017 | 13.22 |
| Mar 17, 2017 | 13.14 |
| Mar 16, 2017 | 13.10 |
| Mar 15, 2017 | 12.92 |
| Mar 14, 2017 | 12.73 |
| Mar 13, 2017 | 12.81 |
| Mar 10, 2017 | 12.73 |
| Mar 9, 2017 | 12.68 |
| Mar 8, 2017 | 12.69 |
| Mar 7, 2017 | 12.76 |
| Mar 6, 2017 | 12.83 |
| Mar 3, 2017 | 12.99 |
| Mar 2, 2017 | 12.78 |
| Mar 1, 2017 | 12.84 |
| Feb 28, 2017 | 12.65 |
| Feb 27, 2017 | 12.59 |
| Feb 24, 2017 | 12.40 |
| Feb 23, 2017 | 12.39 |
| Feb 22, 2017 | 12.40 |
| Feb 21, 2017 | 12.39 |
| Feb 17, 2017 | 12.35 |
| Feb 16, 2017 | 12.30 |
| Feb 15, 2017 | 12.22 |
| Feb 14, 2017 | 12.15 |
| Feb 13, 2017 | 12.23 |
| Feb 10, 2017 | 12.11 |
| Feb 9, 2017 | 12.12 |
| Feb 8, 2017 | 12.09 |
| Feb 7, 2017 | 12.09 |
| Feb 6, 2017 | 12.21 |
| Feb 3, 2017 | 12.34 |
| Feb 2, 2017 | 12.28 |
| Feb 1, 2017 | 12.17 |
| Jan 31, 2017 | 12.27 |
| Jan 30, 2017 | 12.16 |
| Jan 27, 2017 | 12.38 |
| Jan 26, 2017 | 12.44 |
| Jan 25, 2017 | 12.42 |
| Jan 24, 2017 | 12.26 |
| Jan 23, 2017 | 12.56 |
| Jan 20, 2017 | 12.50 |
| Jan 19, 2017 | 12.58 |
| Jan 18, 2017 | 12.63 |
| Jan 17, 2017 | 12.64 |
| Jan 13, 2017 | 12.84 |
| Jan 12, 2017 | 12.78 |
| Jan 11, 2017 | 12.83 |
| Jan 10, 2017 | 12.77 |
| Jan 9, 2017 | 12.69 |
| Jan 6, 2017 | 12.55 |
| Jan 5, 2017 | 12.56 |
| Jan 4, 2017 | 12.47 |
| Jan 3, 2017 | 12.60 |
| Mar 30, 2016 | 37.93 |
| Mar 29, 2016 | 37.47 |
| Mar 28, 2016 | 36.68 |
| Mar 24, 2016 | 36.55 |
| Mar 23, 2016 | 36.68 |
| Mar 22, 2016 | 36.86 |
| Mar 21, 2016 | 37.25 |
| Mar 18, 2016 | 36.93 |
| Mar 17, 2016 | 36.88 |
| Mar 16, 2016 | 36.39 |
| Mar 15, 2016 | 35.97 |
| Mar 14, 2016 | 36.07 |
| Mar 11, 2016 | 35.67 |
| Mar 10, 2016 | 35.09 |
| Mar 9, 2016 | 34.98 |
| Mar 8, 2016 | 34.79 |
| Mar 7, 2016 | 35.14 |
| Mar 4, 2016 | 35.34 |
| Mar 3, 2016 | 34.70 |
| Mar 2, 2016 | 34.61 |
| Mar 1, 2016 | 35.06 |
| Feb 29, 2016 | 33.61 |
| Feb 26, 2016 | 33.76 |
| Feb 25, 2016 | 33.57 |
| Feb 24, 2016 | 33.07 |
| Feb 23, 2016 | 33.32 |
| Feb 22, 2016 | 33.56 |
| Feb 19, 2016 | 33.10 |
| Feb 18, 2016 | 32.68 |
| Feb 17, 2016 | 32.78 |
| Feb 16, 2016 | 32.13 |
| Feb 12, 2016 | 31.42 |
| Feb 11, 2016 | 31.65 |
| Feb 10, 2016 | 32.26 |
| Feb 9, 2016 | 32.44 |
| Feb 8, 2016 | 32.66 |
| Feb 5, 2016 | 33.81 |
| Feb 4, 2016 | 34.38 |
| Feb 3, 2016 | 34.93 |
| Feb 2, 2016 | 34.28 |
| Feb 1, 2016 | 35.26 |
| Jan 29, 2016 | 35.40 |
| Jan 28, 2016 | 34.69 |
| Jan 27, 2016 | 34.70 |
| Jan 26, 2016 | 34.87 |
| Jan 25, 2016 | 32.68 |
| Jan 22, 2016 | 32.74 |
| Jan 21, 2016 | 32.62 |
| Jan 20, 2016 | 32.64 |
| Jan 19, 2016 | 32.96 |
| Jan 15, 2016 | 32.31 |
| Jan 14, 2016 | 33.24 |
| Jan 13, 2016 | 32.42 |
| Jan 12, 2016 | 33.25 |
| Jan 11, 2016 | 32.60 |
| Jan 8, 2016 | 31.90 |
| Jan 7, 2016 | 32.18 |
| Jan 6, 2016 | 32.41 |
| Jan 5, 2016 | 32.83 |
| Jan 4, 2016 | 33.19 |
| Dec 31, 2015 | 33.77 |
| Mar 30, 2015 | -0.71 |
| Mar 27, 2015 | -0.70 |
| Mar 26, 2015 | -0.70 |
| Mar 25, 2015 | -0.71 |
| Mar 24, 2015 | -0.71 |
| Mar 23, 2015 | -0.71 |
| Mar 20, 2015 | -0.71 |
| Mar 19, 2015 | -0.71 |
| Mar 18, 2015 | -0.73 |
| Mar 17, 2015 | -0.71 |
| Mar 16, 2015 | -0.71 |
| Mar 13, 2015 | -0.69 |
| Mar 12, 2015 | -0.70 |
| Mar 11, 2015 | -0.69 |
| Mar 10, 2015 | -0.68 |
| Mar 9, 2015 | -0.71 |
| Mar 6, 2015 | -0.71 |
| Mar 5, 2015 | -0.72 |
| Mar 4, 2015 | -0.72 |
| Mar 3, 2015 | -0.73 |
| Mar 2, 2015 | -0.73 |
| Feb 27, 2015 | -0.73 |
| Feb 26, 2015 | -0.73 |
| Feb 25, 2015 | -0.74 |
| Feb 24, 2015 | -0.73 |
| Feb 23, 2015 | -0.73 |
| Feb 20, 2015 | -0.73 |
| Feb 19, 2015 | -0.72 |
| Feb 18, 2015 | -0.71 |
| Feb 17, 2015 | -0.70 |
| Feb 13, 2015 | -0.71 |
| Feb 12, 2015 | -0.71 |
| Feb 11, 2015 | -0.69 |
| Feb 10, 2015 | -0.69 |
| Feb 9, 2015 | -0.68 |
| Feb 6, 2015 | -0.69 |
| Feb 5, 2015 | -0.71 |
| Feb 4, 2015 | -0.69 |
| Feb 3, 2015 | -0.71 |
| Feb 2, 2015 | -0.69 |
| Jan 30, 2015 | -0.68 |
| Jan 29, 2015 | -0.69 |
| Jan 28, 2015 | -0.69 |
| Jan 27, 2015 | -0.70 |
| Jan 26, 2015 | -0.74 |
| Jan 23, 2015 | -0.74 |
| Jan 22, 2015 | -0.74 |
| Jan 21, 2015 | -0.73 |
| Jan 20, 2015 | -0.72 |
| Jan 16, 2015 | -0.69 |
| Jan 15, 2015 | -0.68 |
| Jan 14, 2015 | -0.68 |
| Jan 13, 2015 | -0.68 |
| Jan 12, 2015 | -0.69 |
| Jan 9, 2015 | -0.68 |
| Jan 8, 2015 | -0.69 |
| Jan 7, 2015 | -0.68 |
| Jan 6, 2015 | -0.68 |
| Jan 5, 2015 | -0.69 |
| Jan 2, 2015 | -0.72 |
| Dec 31, 2014 | -0.71 |