Volitionrx (VNRX) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | 3.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.03 |
| May 29, 2026 | 3.05 |
| May 28, 2026 | 3.07 |
| May 27, 2026 | 3.09 |
| May 26, 2026 | 3.11 |
| May 22, 2026 | 3.12 |
| May 21, 2026 | 3.14 |
| May 20, 2026 | 3.16 |
| May 19, 2026 | 3.19 |
| May 18, 2026 | 3.23 |
| May 15, 2026 | 3.26 |
| May 14, 2026 | 3.30 |
| May 13, 2026 | 3.34 |
| May 12, 2026 | 3.37 |
| May 11, 2026 | 3.40 |
| May 8, 2026 | 3.45 |
| May 7, 2026 | 3.50 |
| May 6, 2026 | 3.55 |
| May 5, 2026 | 3.57 |
| May 4, 2026 | 3.60 |
| May 1, 2026 | 3.64 |
| Apr 30, 2026 | 3.67 |
| Apr 29, 2026 | 3.70 |
| Apr 28, 2026 | 3.74 |
| Apr 27, 2026 | 3.77 |
| Apr 24, 2026 | 3.81 |
| Apr 23, 2026 | 3.85 |
| Apr 22, 2026 | 3.89 |
| Apr 21, 2026 | 3.92 |
| Apr 20, 2026 | 3.96 |
| Apr 17, 2026 | 3.99 |
| Apr 16, 2026 | 4.03 |
| Apr 15, 2026 | 4.06 |
| Apr 14, 2026 | 4.10 |
| Apr 13, 2026 | 4.15 |
| Apr 10, 2026 | 4.19 |
| Apr 9, 2026 | 4.23 |
| Apr 8, 2026 | 4.26 |
| Apr 7, 2026 | 4.30 |
| Apr 6, 2026 | 4.35 |
| Apr 2, 2026 | 4.39 |
| Apr 1, 2026 | 4.44 |
| Mar 31, 2026 | 4.49 |
| Mar 30, 2026 | 4.53 |
| Mar 27, 2026 | 4.57 |
| Mar 26, 2026 | 4.61 |
| Mar 25, 2026 | 4.66 |
| Mar 24, 2026 | 4.72 |
| Mar 23, 2026 | 4.77 |
| Mar 20, 2026 | 4.83 |
| Mar 19, 2026 | 4.87 |
| Mar 18, 2026 | 4.90 |
| Mar 17, 2026 | 4.93 |
| Mar 16, 2026 | 4.97 |
| Mar 13, 2026 | 5.00 |
| Mar 12, 2026 | 5.02 |
| Mar 11, 2026 | 5.04 |
| Mar 10, 2026 | 5.06 |
| Mar 9, 2026 | 5.08 |
| Mar 6, 2026 | 5.10 |
| Mar 5, 2026 | 5.13 |
| Mar 4, 2026 | 5.15 |
| Mar 3, 2026 | 5.18 |
| Mar 2, 2026 | 5.20 |
| Feb 27, 2026 | 5.22 |
| Feb 26, 2026 | 5.23 |
| Feb 25, 2026 | 5.25 |
| Feb 24, 2026 | 5.26 |
| Feb 23, 2026 | 5.30 |
| Feb 20, 2026 | 5.34 |
| Feb 19, 2026 | 5.38 |
| Feb 18, 2026 | 5.42 |
| Feb 17, 2026 | 5.46 |
| Feb 13, 2026 | 5.48 |
| Feb 12, 2026 | 5.51 |
| Feb 11, 2026 | 5.53 |
| Feb 10, 2026 | 5.57 |
| Feb 9, 2026 | 5.60 |
| Feb 6, 2026 | 5.62 |
| Feb 5, 2026 | 5.65 |
| Feb 4, 2026 | 5.68 |
| Feb 3, 2026 | 5.71 |
| Feb 2, 2026 | 5.73 |
| Jan 30, 2026 | 5.77 |
| Jan 29, 2026 | 5.78 |
| Jan 28, 2026 | 5.81 |
| Jan 27, 2026 | 5.85 |
| Jan 26, 2026 | 5.89 |
| Jan 23, 2026 | 5.94 |
| Jan 22, 2026 | 5.98 |
| Jan 21, 2026 | 6.02 |
| Jan 20, 2026 | 6.07 |
| Jan 16, 2026 | 6.12 |
| Jan 15, 2026 | 6.18 |
| Jan 14, 2026 | 6.24 |
| Jan 13, 2026 | 6.29 |
| Jan 12, 2026 | 6.34 |
| Jan 9, 2026 | 6.37 |
| Jan 8, 2026 | 6.41 |
| Jan 7, 2026 | 6.44 |
| Jan 6, 2026 | 6.51 |
| Jan 5, 2026 | 6.57 |
| Jan 2, 2026 | 6.62 |
| Dec 31, 2025 | 6.69 |
| Dec 30, 2025 | 6.76 |
| Dec 29, 2025 | 6.84 |
| Dec 26, 2025 | 6.92 |
| Dec 24, 2025 | 7.00 |
| Dec 23, 2025 | 7.08 |
| Dec 22, 2025 | 7.16 |
| Dec 19, 2025 | 7.24 |
| Dec 18, 2025 | 7.38 |
| Dec 17, 2025 | 7.53 |
| Dec 16, 2025 | 7.68 |
| Dec 15, 2025 | 7.84 |
| Dec 12, 2025 | 8.01 |
| Dec 11, 2025 | 8.15 |
| Dec 10, 2025 | 8.28 |
| Dec 9, 2025 | 8.44 |
| Dec 8, 2025 | 8.57 |
| Dec 5, 2025 | 8.69 |
| Dec 4, 2025 | 8.81 |
| Dec 3, 2025 | 8.93 |
| Dec 2, 2025 | 9.06 |
| Dec 1, 2025 | 9.19 |
| Nov 28, 2025 | 9.34 |
| Nov 26, 2025 | 9.46 |
| Nov 25, 2025 | 9.59 |
| Nov 24, 2025 | 9.72 |
| Nov 21, 2025 | 9.84 |
| Nov 20, 2025 | 9.98 |
| Nov 19, 2025 | 10.09 |
| Nov 18, 2025 | 10.21 |
| Nov 17, 2025 | 10.33 |
| Nov 14, 2025 | 10.44 |
| Nov 13, 2025 | 10.55 |
| Nov 12, 2025 | 10.67 |
| Nov 11, 2025 | 10.78 |
| Nov 10, 2025 | 10.90 |
| Nov 7, 2025 | 11.01 |
| Nov 6, 2025 | 11.12 |
| Nov 5, 2025 | 11.22 |
| Nov 4, 2025 | 11.31 |
| Nov 3, 2025 | 11.41 |
| Oct 31, 2025 | 11.51 |
| Oct 30, 2025 | 11.61 |
| Oct 29, 2025 | 11.70 |
| Oct 28, 2025 | 11.79 |
| Oct 27, 2025 | 11.90 |
| Oct 24, 2025 | 12.00 |
| Oct 23, 2025 | 12.08 |
| Oct 22, 2025 | 12.16 |
| Oct 21, 2025 | 12.24 |
| Oct 20, 2025 | 12.32 |
| Oct 17, 2025 | 12.39 |
| Oct 16, 2025 | 12.47 |
| Oct 15, 2025 | 12.56 |
| Oct 14, 2025 | 12.64 |
| Oct 13, 2025 | 12.71 |
| Oct 10, 2025 | 12.78 |
| Oct 9, 2025 | 12.85 |
| Oct 8, 2025 | 12.89 |
| Oct 7, 2025 | 12.92 |
| Oct 6, 2025 | 12.95 |
| Oct 3, 2025 | 12.99 |
| Oct 2, 2025 | 13.02 |
| Oct 1, 2025 | 13.07 |
| Sep 30, 2025 | 13.11 |
| Sep 29, 2025 | 13.15 |
| Sep 26, 2025 | 13.17 |
| Sep 25, 2025 | 13.20 |
| Sep 24, 2025 | 13.24 |
| Sep 23, 2025 | 13.26 |
| Sep 22, 2025 | 13.29 |
| Sep 19, 2025 | 13.31 |
| Sep 18, 2025 | 13.31 |
| Sep 17, 2025 | 13.33 |
| Sep 16, 2025 | 13.36 |
| Sep 15, 2025 | 13.37 |
| Sep 12, 2025 | 13.42 |
| Sep 11, 2025 | 13.45 |
| Sep 10, 2025 | 13.51 |
| Sep 9, 2025 | 13.57 |
| Sep 8, 2025 | 13.65 |
| Sep 5, 2025 | 13.75 |
| Sep 4, 2025 | 13.81 |
| Sep 3, 2025 | 13.87 |
| Sep 2, 2025 | 13.94 |
| Aug 29, 2025 | 14.05 |
| Aug 28, 2025 | 14.04 |
| Aug 27, 2025 | 14.04 |
| Aug 26, 2025 | 14.06 |
| Aug 25, 2025 | 14.05 |
| Aug 22, 2025 | 14.01 |
| Aug 21, 2025 | 13.96 |
| Aug 20, 2025 | 13.91 |
| Aug 19, 2025 | 13.87 |
| Aug 18, 2025 | 13.82 |
| Aug 15, 2025 | 13.78 |
| Aug 14, 2025 | 13.73 |
| Aug 13, 2025 | 13.69 |
| Aug 12, 2025 | 13.65 |
| Aug 11, 2025 | 13.60 |
| Aug 8, 2025 | 13.55 |
| Aug 7, 2025 | 13.49 |
| Aug 6, 2025 | 13.43 |
| Aug 5, 2025 | 13.37 |
| Aug 4, 2025 | 13.32 |
| Aug 1, 2025 | 13.27 |
| Jul 31, 2025 | 13.21 |
| Jul 30, 2025 | 13.13 |
| Jul 29, 2025 | 13.02 |
| Jul 28, 2025 | 12.92 |
| Jul 25, 2025 | 12.81 |
| Jul 24, 2025 | 12.70 |
| Jul 23, 2025 | 12.60 |
| Jul 22, 2025 | 12.51 |
| Jul 21, 2025 | 12.42 |
| Jul 18, 2025 | 12.32 |
| Jul 17, 2025 | 12.26 |
| Jul 16, 2025 | 12.19 |
| Jul 15, 2025 | 12.10 |
| Jul 14, 2025 | 12.03 |
| Jul 11, 2025 | 11.95 |
| Jul 10, 2025 | 11.89 |
| Jul 9, 2025 | 11.80 |
| Jul 8, 2025 | 11.73 |
| Jul 7, 2025 | 11.64 |
| Jul 3, 2025 | 11.57 |
| Jul 2, 2025 | 11.46 |
| Jul 1, 2025 | 11.35 |
| Jun 30, 2025 | 11.24 |
| Jun 27, 2025 | 11.14 |
| Jun 26, 2025 | 11.00 |
| Jun 25, 2025 | 10.85 |
| Jun 24, 2025 | 10.74 |
| Jun 23, 2025 | 10.63 |
| Jun 20, 2025 | 10.48 |
| Jun 18, 2025 | 10.30 |
| Jun 17, 2025 | 10.23 |
| Jun 16, 2025 | 10.18 |
| Jun 13, 2025 | 10.12 |
| Jun 12, 2025 | 10.08 |
| Jun 11, 2025 | 10.05 |
| Jun 10, 2025 | 10.05 |
| Jun 9, 2025 | 10.05 |
| Jun 6, 2025 | 10.04 |
| Jun 5, 2025 | 10.02 |
| Jun 4, 2025 | 10.01 |
| Jun 3, 2025 | 10.00 |
| Jun 2, 2025 | 10.01 |
| May 30, 2025 | 10.01 |
| May 29, 2025 | 10.04 |
| May 28, 2025 | 10.06 |
| May 27, 2025 | 10.09 |
| May 23, 2025 | 10.12 |
| May 22, 2025 | 10.15 |
| May 21, 2025 | 10.17 |
| May 20, 2025 | 10.20 |
| May 19, 2025 | 10.23 |
| May 16, 2025 | 10.31 |
| May 15, 2025 | 10.38 |
| May 14, 2025 | 10.43 |
| May 13, 2025 | 10.49 |
| May 12, 2025 | 10.55 |
| May 9, 2025 | 10.60 |
| May 8, 2025 | 10.66 |
| May 7, 2025 | 10.68 |
| May 6, 2025 | 10.71 |
| May 5, 2025 | 10.72 |
| May 2, 2025 | 10.74 |
| May 1, 2025 | 10.78 |
| Apr 30, 2025 | 10.82 |
| Apr 29, 2025 | 10.87 |
| Apr 28, 2025 | 10.92 |
| Apr 25, 2025 | 10.96 |
| Apr 24, 2025 | 11.00 |
| Apr 23, 2025 | 11.04 |
| Apr 22, 2025 | 11.08 |
| Apr 21, 2025 | 11.13 |
| Apr 17, 2025 | 11.18 |
| Apr 16, 2025 | 11.22 |
| Apr 15, 2025 | 11.26 |
| Apr 14, 2025 | 11.30 |
| Apr 11, 2025 | 11.34 |
| Apr 10, 2025 | 11.39 |
| Apr 9, 2025 | 11.44 |
| Apr 8, 2025 | 11.49 |
| Apr 7, 2025 | 11.54 |
| Apr 4, 2025 | 11.59 |
| Apr 3, 2025 | 11.63 |
| Apr 2, 2025 | 11.65 |
| Apr 1, 2025 | 11.68 |
| Mar 31, 2025 | 11.73 |
| Mar 28, 2025 | 11.76 |
| Mar 27, 2025 | 11.79 |
| Mar 26, 2025 | 11.84 |
| Mar 25, 2025 | 11.88 |
| Mar 24, 2025 | 11.92 |
| Mar 21, 2025 | 11.96 |
| Mar 20, 2025 | 12.00 |
| Mar 19, 2025 | 12.04 |
| Mar 18, 2025 | 12.08 |
| Mar 17, 2025 | 12.12 |
| Mar 14, 2025 | 12.13 |
| Mar 13, 2025 | 12.16 |
| Mar 12, 2025 | 12.17 |
| Mar 11, 2025 | 12.19 |
| Mar 10, 2025 | 12.21 |
| Mar 7, 2025 | 12.23 |
| Mar 6, 2025 | 12.26 |
| Mar 5, 2025 | 12.24 |
| Mar 4, 2025 | 12.25 |
| Mar 3, 2025 | 12.24 |
| Feb 28, 2025 | 12.24 |
| Feb 27, 2025 | 12.22 |
| Feb 26, 2025 | 12.21 |
| Feb 25, 2025 | 12.24 |
| Feb 24, 2025 | 12.24 |
| Feb 21, 2025 | 12.25 |
| Feb 20, 2025 | 12.28 |
| Feb 19, 2025 | 12.28 |
| Feb 18, 2025 | 12.27 |
| Feb 14, 2025 | 12.27 |
| Feb 13, 2025 | 12.28 |
| Feb 12, 2025 | 12.33 |
| Feb 11, 2025 | 12.37 |
| Feb 10, 2025 | 12.41 |
| Feb 7, 2025 | 12.46 |
| Feb 6, 2025 | 12.54 |
| Feb 5, 2025 | 12.62 |
| Feb 4, 2025 | 12.71 |
| Feb 3, 2025 | 12.74 |
| Jan 31, 2025 | 12.77 |
| Jan 30, 2025 | 12.80 |
| Jan 29, 2025 | 12.84 |
| Jan 28, 2025 | 12.90 |
| Jan 27, 2025 | 12.95 |
| Jan 24, 2025 | 13.01 |
| Jan 23, 2025 | 13.04 |
| Jan 22, 2025 | 13.05 |
| Jan 21, 2025 | 13.04 |
| Jan 17, 2025 | 13.03 |
| Jan 16, 2025 | 13.02 |
| Jan 15, 2025 | 13.00 |
| Jan 14, 2025 | 12.97 |
| Jan 13, 2025 | 12.95 |
| Jan 10, 2025 | 12.94 |
| Jan 8, 2025 | 12.93 |
| Jan 7, 2025 | 12.96 |
| Jan 6, 2025 | 12.99 |
| Jan 3, 2025 | 13.01 |
| Jan 2, 2025 | 13.03 |
| Dec 31, 2024 | 13.07 |
| Dec 30, 2024 | 13.12 |
| Dec 27, 2024 | 13.16 |
| Dec 26, 2024 | 13.21 |
| Dec 24, 2024 | 13.25 |
| Dec 23, 2024 | 13.28 |
| Dec 20, 2024 | 13.31 |
| Dec 19, 2024 | 13.32 |
| Dec 18, 2024 | 13.37 |
| Dec 17, 2024 | 13.43 |
| Dec 16, 2024 | 13.51 |
| Dec 13, 2024 | 13.62 |
| Dec 12, 2024 | 13.70 |
| Dec 11, 2024 | 13.73 |
| Dec 10, 2024 | 13.72 |
| Dec 9, 2024 | 13.73 |
| Dec 6, 2024 | 13.73 |
| Dec 5, 2024 | 13.70 |
| Dec 4, 2024 | 13.72 |
| Dec 3, 2024 | 13.73 |
| Dec 2, 2024 | 13.74 |
| Nov 29, 2024 | 13.75 |
| Nov 27, 2024 | 13.72 |
| Nov 26, 2024 | 13.69 |
| Nov 25, 2024 | 13.68 |
| Nov 22, 2024 | 13.67 |
| Nov 21, 2024 | 13.63 |
| Nov 20, 2024 | 13.58 |
| Nov 19, 2024 | 13.54 |
| Nov 18, 2024 | 13.53 |
| Nov 15, 2024 | 13.53 |
| Nov 14, 2024 | 13.54 |
| Nov 13, 2024 | 13.54 |
| Nov 12, 2024 | 13.52 |
| Nov 11, 2024 | 13.50 |
| Nov 8, 2024 | 13.51 |
| Nov 7, 2024 | 13.50 |
| Nov 6, 2024 | 13.51 |
| Nov 5, 2024 | 13.55 |
| Nov 4, 2024 | 13.57 |
| Nov 1, 2024 | 13.57 |
| Oct 31, 2024 | 13.57 |
| Oct 30, 2024 | 13.62 |
| Oct 29, 2024 | 13.64 |
| Oct 28, 2024 | 13.64 |
| Oct 25, 2024 | 13.63 |
| Oct 24, 2024 | 13.58 |
| Oct 23, 2024 | 13.51 |
| Oct 22, 2024 | 13.44 |
| Oct 21, 2024 | 13.36 |
| Oct 18, 2024 | 13.28 |
| Oct 17, 2024 | 13.21 |
| Oct 16, 2024 | 13.14 |
| Oct 15, 2024 | 13.07 |
| Oct 14, 2024 | 13.01 |
| Oct 11, 2024 | 12.98 |
| Oct 10, 2024 | 12.97 |
| Oct 9, 2024 | 12.95 |
| Oct 8, 2024 | 12.94 |
| Oct 7, 2024 | 12.91 |
| Oct 4, 2024 | 12.90 |
| Oct 3, 2024 | 12.82 |
| Oct 2, 2024 | 12.81 |
| Oct 1, 2024 | 12.82 |
| Sep 30, 2024 | 12.86 |
| Sep 27, 2024 | 12.90 |
| Sep 26, 2024 | 12.93 |
| Sep 25, 2024 | 12.97 |
| Sep 24, 2024 | 12.98 |
| Sep 23, 2024 | 13.00 |
| Sep 20, 2024 | 13.02 |
| Sep 19, 2024 | 13.01 |
| Sep 18, 2024 | 13.01 |
| Sep 17, 2024 | 13.01 |
| Sep 16, 2024 | 13.00 |
| Sep 13, 2024 | 12.97 |
| Sep 12, 2024 | 12.95 |
| Sep 11, 2024 | 12.93 |
| Sep 10, 2024 | 12.89 |
| Sep 9, 2024 | 12.88 |
| Sep 6, 2024 | 12.86 |
| Sep 5, 2024 | 12.83 |
| Sep 4, 2024 | 12.80 |
| Sep 3, 2024 | 12.79 |
| Aug 30, 2024 | 12.77 |
| Aug 29, 2024 | 12.74 |
| Aug 28, 2024 | 12.74 |
| Aug 27, 2024 | 12.74 |
| Aug 26, 2024 | 12.74 |
| Aug 23, 2024 | 12.76 |
| Aug 22, 2024 | 12.79 |
| Aug 21, 2024 | 12.84 |
| Aug 20, 2024 | 12.84 |
| Aug 19, 2024 | 12.85 |
| Aug 16, 2024 | 12.88 |
| Aug 15, 2024 | 12.92 |
| Aug 14, 2024 | 12.98 |
| Aug 13, 2024 | 13.05 |
| Aug 12, 2024 | 13.12 |
| Aug 9, 2024 | 13.19 |
| Aug 8, 2024 | 13.28 |
| Aug 7, 2024 | 13.32 |
| Aug 6, 2024 | 13.40 |
| Aug 5, 2024 | 13.46 |
| Aug 2, 2024 | 13.53 |
| Aug 1, 2024 | 13.56 |
| Jul 31, 2024 | 13.59 |
| Jul 30, 2024 | 13.64 |
| Jul 29, 2024 | 13.69 |
| Jul 26, 2024 | 13.73 |
| Jul 25, 2024 | 13.72 |
| Jul 24, 2024 | 13.80 |
| Jul 23, 2024 | 13.83 |
| Jul 22, 2024 | 13.87 |
| Jul 19, 2024 | 13.87 |
| Jul 18, 2024 | 13.88 |
| Jul 17, 2024 | 13.92 |
| Jul 16, 2024 | 14.02 |
| Jul 15, 2024 | 14.11 |
| Jul 12, 2024 | 14.19 |
| Jul 11, 2024 | 14.29 |
| Jul 10, 2024 | 14.38 |
| Jul 9, 2024 | 14.49 |
| Jul 8, 2024 | 14.60 |
| Jul 5, 2024 | 14.67 |
| Jul 3, 2024 | 14.76 |
| Jul 2, 2024 | 14.75 |
| Jul 1, 2024 | 14.74 |
| Jun 28, 2024 | 14.74 |
| Jun 27, 2024 | 14.74 |
| Jun 26, 2024 | 14.73 |
| Jun 25, 2024 | 14.76 |
| Jun 24, 2024 | 14.77 |
| Jun 21, 2024 | 14.78 |
| Jun 20, 2024 | 14.81 |
| Jun 18, 2024 | 14.84 |
| Jun 17, 2024 | 14.87 |
| Jun 14, 2024 | 14.89 |
| Jun 13, 2024 | 14.91 |
| Jun 12, 2024 | 14.94 |
| Jun 11, 2024 | 14.97 |
| Jun 10, 2024 | 14.99 |
| Jun 7, 2024 | 15.02 |
| Jun 6, 2024 | 15.05 |
| Jun 5, 2024 | 15.07 |
| Jun 4, 2024 | 15.09 |
| Jun 3, 2024 | 15.09 |
| May 31, 2024 | 15.09 |
| May 30, 2024 | 15.13 |
| May 29, 2024 | 15.20 |
| May 28, 2024 | 15.25 |
| May 24, 2024 | 15.36 |
| May 23, 2024 | 15.43 |
| May 22, 2024 | 15.51 |
| May 21, 2024 | 15.62 |
| May 20, 2024 | 15.75 |
| May 17, 2024 | 15.86 |
| May 16, 2024 | 15.95 |
| May 15, 2024 | 16.03 |
| May 14, 2024 | 16.06 |
| May 13, 2024 | 16.16 |
| May 10, 2024 | 16.23 |
| May 9, 2024 | 16.29 |
| May 8, 2024 | 16.37 |
| May 7, 2024 | 16.47 |
| May 6, 2024 | 16.58 |
| May 3, 2024 | 16.68 |
| May 2, 2024 | 16.71 |
| May 1, 2024 | 16.75 |
| Apr 30, 2024 | 16.82 |
| Apr 29, 2024 | 16.88 |
| Apr 26, 2024 | 16.97 |
| Apr 25, 2024 | 17.03 |
| Apr 24, 2024 | 17.09 |
| Apr 23, 2024 | 17.20 |
| Apr 22, 2024 | 17.31 |
| Apr 19, 2024 | 17.55 |
| Apr 18, 2024 | 17.77 |
| Apr 17, 2024 | 17.98 |
| Apr 16, 2024 | 18.21 |
| Apr 15, 2024 | 18.40 |
| Apr 12, 2024 | 18.55 |
| Apr 11, 2024 | 18.70 |
| Apr 10, 2024 | 18.82 |
| Apr 9, 2024 | 18.92 |
| Apr 8, 2024 | 19.06 |
| Apr 5, 2024 | 19.18 |
| Apr 4, 2024 | 19.32 |
| Apr 3, 2024 | 19.44 |
| Apr 2, 2024 | 19.54 |
| Apr 1, 2024 | 19.63 |
| Mar 28, 2024 | 19.71 |
| Mar 27, 2024 | 19.79 |
| Mar 26, 2024 | 19.90 |
| Mar 25, 2024 | 19.99 |
| Mar 22, 2024 | 20.04 |
| Mar 21, 2024 | 20.09 |
| Mar 20, 2024 | 20.14 |
| Mar 19, 2024 | 20.18 |
| Mar 18, 2024 | 20.22 |
| Mar 15, 2024 | 20.25 |
| Mar 14, 2024 | 20.33 |
| Mar 13, 2024 | 20.39 |
| Mar 12, 2024 | 20.30 |
| Mar 11, 2024 | 20.17 |
| Mar 8, 2024 | 20.03 |
| Mar 7, 2024 | 19.90 |
| Mar 6, 2024 | 19.77 |
| Mar 5, 2024 | 19.64 |
| Mar 4, 2024 | 19.56 |
| Mar 1, 2024 | 19.43 |
| Feb 29, 2024 | 19.32 |
| Feb 28, 2024 | 19.24 |
| Feb 27, 2024 | 19.11 |
| Feb 26, 2024 | 18.93 |
| Feb 23, 2024 | 18.78 |
| Feb 22, 2024 | 18.59 |
| Feb 21, 2024 | 18.46 |
| Feb 20, 2024 | 18.33 |
| Feb 16, 2024 | 18.19 |
| Feb 15, 2024 | 18.05 |
| Feb 14, 2024 | 17.90 |
| Feb 13, 2024 | 17.77 |
| Feb 12, 2024 | 17.65 |
| Feb 9, 2024 | 17.53 |
| Feb 8, 2024 | 17.39 |
| Feb 7, 2024 | 17.22 |
| Feb 6, 2024 | 17.04 |
| Feb 5, 2024 | 16.89 |
| Feb 2, 2024 | 16.68 |
| Feb 1, 2024 | 16.54 |
| Jan 31, 2024 | 16.41 |
| Jan 30, 2024 | 16.29 |
| Jan 29, 2024 | 16.19 |
| Jan 26, 2024 | 16.12 |
| Jan 25, 2024 | 16.02 |
| Jan 24, 2024 | 15.96 |
| Jan 23, 2024 | 15.87 |
| Jan 22, 2024 | 15.79 |
| Jan 19, 2024 | 15.71 |
| Jan 18, 2024 | 15.65 |
| Jan 17, 2024 | 15.58 |
| Jan 16, 2024 | 15.53 |
| Jan 12, 2024 | 15.42 |
| Jan 11, 2024 | 15.34 |
| Jan 10, 2024 | 15.32 |
| Jan 9, 2024 | 15.30 |
| Jan 8, 2024 | 15.25 |
| Jan 5, 2024 | 15.21 |
| Jan 4, 2024 | 15.16 |
| Jan 3, 2024 | 15.11 |
| Jan 2, 2024 | 14.96 |
| Dec 29, 2023 | 14.80 |
| Dec 28, 2023 | 14.87 |
| Dec 27, 2023 | 14.94 |
| Dec 26, 2023 | 14.92 |
| Dec 22, 2023 | 14.91 |
| Dec 21, 2023 | 14.89 |
| Dec 20, 2023 | 14.87 |
| Dec 19, 2023 | 14.89 |
| Dec 18, 2023 | 14.90 |
| Dec 15, 2023 | 14.88 |
| Dec 14, 2023 | 14.85 |
| Dec 13, 2023 | 14.85 |
| Dec 12, 2023 | 14.92 |
| Dec 11, 2023 | 14.98 |
| Dec 8, 2023 | 15.03 |
| Dec 7, 2023 | 15.05 |
| Dec 6, 2023 | 15.08 |
| Dec 5, 2023 | 15.10 |
| Dec 4, 2023 | 15.13 |
| Dec 1, 2023 | 15.12 |
| Nov 30, 2023 | 15.24 |
| Nov 29, 2023 | 15.36 |
| Nov 28, 2023 | 15.47 |
| Nov 27, 2023 | 15.63 |
| Nov 24, 2023 | 15.81 |
| Nov 22, 2023 | 15.99 |
| Nov 21, 2023 | 16.22 |
| Nov 20, 2023 | 16.48 |
| Nov 17, 2023 | 16.72 |
| Nov 16, 2023 | 16.93 |
| Nov 15, 2023 | 17.15 |
| Nov 14, 2023 | 17.36 |
| Nov 13, 2023 | 17.55 |
| Nov 10, 2023 | 17.73 |
| Nov 9, 2023 | 17.88 |
| Nov 8, 2023 | 18.03 |
| Nov 7, 2023 | 18.19 |
| Nov 6, 2023 | 18.36 |
| Nov 3, 2023 | 18.52 |
| Nov 2, 2023 | 18.67 |
| Nov 1, 2023 | 18.83 |
| Oct 31, 2023 | 19.04 |
| Oct 30, 2023 | 19.23 |
| Oct 27, 2023 | 19.43 |
| Oct 26, 2023 | 19.63 |
| Oct 25, 2023 | 19.81 |
| Oct 24, 2023 | 19.97 |
| Oct 23, 2023 | 20.14 |
| Oct 20, 2023 | 20.30 |
| Oct 19, 2023 | 20.47 |
| Oct 18, 2023 | 20.69 |
| Oct 17, 2023 | 20.82 |
| Oct 16, 2023 | 20.98 |
| Oct 13, 2023 | 21.24 |
| Oct 12, 2023 | 21.49 |
| Oct 11, 2023 | 21.79 |
| Oct 10, 2023 | 22.08 |
| Oct 9, 2023 | 22.33 |
| Oct 6, 2023 | 22.55 |
| Oct 5, 2023 | 22.78 |
| Oct 4, 2023 | 23.01 |
| Oct 3, 2023 | 23.26 |
| Oct 2, 2023 | 23.49 |
| Sep 29, 2023 | 23.79 |
| Sep 28, 2023 | 24.12 |
| Sep 27, 2023 | 24.45 |
| Sep 26, 2023 | 24.77 |
| Sep 25, 2023 | 25.05 |
| Sep 22, 2023 | 25.31 |
| Sep 21, 2023 | 25.56 |
| Sep 20, 2023 | 25.67 |
| Sep 19, 2023 | 25.80 |
| Sep 18, 2023 | 25.94 |
| Sep 15, 2023 | 26.03 |
| Sep 14, 2023 | 26.09 |
| Sep 13, 2023 | 26.18 |
| Sep 12, 2023 | 26.23 |
| Sep 11, 2023 | 26.25 |
| Sep 8, 2023 | 26.29 |
| Sep 7, 2023 | 26.36 |
| Sep 6, 2023 | 26.44 |
| Sep 5, 2023 | 26.52 |
| Sep 1, 2023 | 26.62 |
| Aug 31, 2023 | 26.72 |
| Aug 30, 2023 | 26.84 |
| Aug 29, 2023 | 26.96 |
| Aug 28, 2023 | 27.14 |
| Aug 25, 2023 | 27.29 |
| Aug 24, 2023 | 27.41 |
| Aug 23, 2023 | 27.56 |
| Aug 22, 2023 | 27.65 |
| Aug 21, 2023 | 27.78 |
| Aug 18, 2023 | 27.90 |
| Aug 17, 2023 | 28.02 |
| Aug 16, 2023 | 28.14 |
| Aug 15, 2023 | 28.28 |
| Aug 14, 2023 | 28.41 |
| Aug 11, 2023 | 28.51 |
| Aug 10, 2023 | 28.64 |
| Aug 9, 2023 | 28.72 |
| Aug 8, 2023 | 28.82 |
| Aug 7, 2023 | 28.91 |
| Aug 4, 2023 | 29.04 |
| Aug 3, 2023 | 29.12 |
| Aug 2, 2023 | 29.22 |
| Aug 1, 2023 | 29.29 |
| Jul 31, 2023 | 29.36 |
| Jul 28, 2023 | 29.45 |
| Jul 27, 2023 | 29.59 |
| Jul 26, 2023 | 29.77 |
| Jul 25, 2023 | 29.96 |
| Jul 24, 2023 | 30.20 |
| Jul 21, 2023 | 30.45 |
| Jul 20, 2023 | 30.62 |
| Jul 19, 2023 | 30.82 |
| Jul 18, 2023 | 31.00 |
| Jul 17, 2023 | 31.20 |
| Jul 14, 2023 | 31.41 |
| Jul 13, 2023 | 31.62 |
| Jul 12, 2023 | 31.76 |
| Jul 11, 2023 | 31.92 |
| Jul 10, 2023 | 32.03 |
| Jul 7, 2023 | 32.10 |
| Jul 6, 2023 | 32.18 |
| Jul 5, 2023 | 32.30 |
| Jul 3, 2023 | 32.43 |
| Jun 30, 2023 | 32.55 |
| Jun 29, 2023 | 32.62 |
| Jun 28, 2023 | 32.70 |
| Jun 27, 2023 | 32.77 |
| Jun 26, 2023 | 32.84 |
| Jun 23, 2023 | 32.93 |
| Jun 22, 2023 | 32.97 |
| Jun 21, 2023 | 33.02 |
| Jun 20, 2023 | 33.10 |
| Jun 16, 2023 | 33.19 |
| Jun 15, 2023 | 33.22 |
| Jun 14, 2023 | 33.33 |
| Jun 13, 2023 | 33.49 |
| Jun 12, 2023 | 33.62 |
| Jun 9, 2023 | 33.80 |
| Jun 8, 2023 | 33.92 |
| Jun 7, 2023 | 33.97 |
| Jun 6, 2023 | 34.02 |
| Jun 5, 2023 | 34.04 |
| Jun 2, 2023 | 34.07 |
| Jun 1, 2023 | 34.11 |
| May 31, 2023 | 34.20 |
| May 30, 2023 | 34.24 |
| May 26, 2023 | 34.38 |
| May 25, 2023 | 34.49 |
| May 24, 2023 | 34.52 |
| May 23, 2023 | 34.63 |
| May 22, 2023 | 34.76 |
| May 19, 2023 | 34.87 |
| May 18, 2023 | 35.02 |
| May 17, 2023 | 35.21 |
| May 16, 2023 | 35.39 |
| May 15, 2023 | 35.51 |
| May 12, 2023 | 35.59 |
| May 11, 2023 | 35.71 |
| May 10, 2023 | 35.75 |
| May 9, 2023 | 35.78 |
| May 8, 2023 | 35.77 |
| May 5, 2023 | 35.73 |
| May 4, 2023 | 35.66 |
| May 3, 2023 | 35.57 |
| May 2, 2023 | 35.50 |
| May 1, 2023 | 35.53 |
| Apr 28, 2023 | 35.67 |
| Apr 27, 2023 | 35.80 |
| Apr 26, 2023 | 35.91 |
| Apr 25, 2023 | 36.00 |
| Apr 24, 2023 | 36.06 |
| Apr 21, 2023 | 36.10 |
| Apr 20, 2023 | 36.28 |
| Apr 19, 2023 | 36.44 |
| Apr 18, 2023 | 36.68 |
| Apr 17, 2023 | 36.92 |
| Apr 14, 2023 | 37.21 |
| Apr 13, 2023 | 37.49 |
| Apr 12, 2023 | 37.79 |
| Apr 11, 2023 | 38.19 |
| Apr 10, 2023 | 38.57 |
| Apr 6, 2023 | 38.93 |
| Apr 5, 2023 | 39.26 |
| Apr 4, 2023 | 39.62 |
| Apr 3, 2023 | 39.92 |
| Mar 31, 2023 | 40.18 |
| Mar 30, 2023 | 40.48 |
| Mar 29, 2023 | 40.76 |
| Mar 28, 2023 | 40.98 |
| Mar 27, 2023 | 41.27 |
| Mar 24, 2023 | 41.56 |
| Mar 23, 2023 | 41.87 |
| Mar 22, 2023 | 42.18 |
| Mar 21, 2023 | 42.45 |
| Mar 20, 2023 | 42.74 |
| Mar 17, 2023 | 43.04 |
| Mar 16, 2023 | 43.29 |
| Mar 15, 2023 | 43.56 |
| Mar 14, 2023 | 43.91 |
| Mar 13, 2023 | 44.16 |
| Mar 10, 2023 | 44.36 |
| Mar 9, 2023 | 44.56 |
| Mar 8, 2023 | 44.78 |
| Mar 7, 2023 | 44.95 |
| Mar 6, 2023 | 45.16 |
| Mar 3, 2023 | 45.42 |
| Mar 2, 2023 | 45.56 |
| Mar 1, 2023 | 45.59 |
| Feb 28, 2023 | 45.58 |
| Feb 27, 2023 | 45.59 |
| Feb 24, 2023 | 45.65 |
| Feb 23, 2023 | 45.72 |
| Feb 22, 2023 | 45.81 |
| Feb 21, 2023 | 45.90 |
| Feb 17, 2023 | 46.00 |
| Feb 16, 2023 | 46.05 |
| Feb 15, 2023 | 46.07 |
| Feb 14, 2023 | 46.16 |
| Feb 13, 2023 | 46.30 |
| Feb 10, 2023 | 46.52 |
| Feb 9, 2023 | 46.69 |
| Feb 8, 2023 | 46.87 |
| Feb 7, 2023 | 46.91 |
| Feb 6, 2023 | 46.95 |
| Feb 3, 2023 | 46.96 |
| Feb 2, 2023 | 46.86 |
| Feb 1, 2023 | 46.69 |
| Jan 31, 2023 | 46.53 |
| Jan 30, 2023 | 46.32 |
| Jan 27, 2023 | 45.98 |
| Jan 26, 2023 | 45.59 |
| Jan 25, 2023 | 45.22 |
| Jan 24, 2023 | 44.83 |
| Jan 23, 2023 | 44.44 |
| Jan 20, 2023 | 44.09 |
| Jan 19, 2023 | 43.77 |
| Jan 18, 2023 | 43.42 |
| Jan 17, 2023 | 43.12 |
| Jan 13, 2023 | 42.93 |
| Jan 12, 2023 | 42.76 |
| Jan 11, 2023 | 42.58 |
| Jan 10, 2023 | 42.39 |
| Jan 9, 2023 | 42.20 |
| Jan 6, 2023 | 42.02 |
| Jan 5, 2023 | 41.81 |
| Jan 4, 2023 | 41.61 |
| Jan 3, 2023 | 41.36 |
| Dec 30, 2022 | 41.12 |
| Dec 29, 2022 | 40.72 |
| Dec 28, 2022 | 40.33 |
| Dec 27, 2022 | 39.96 |
| Dec 23, 2022 | 39.62 |
| Dec 22, 2022 | 39.24 |
| Dec 21, 2022 | 38.86 |
| Dec 20, 2022 | 38.46 |
| Dec 19, 2022 | 38.06 |
| Dec 16, 2022 | 37.77 |
| Dec 15, 2022 | 37.59 |
| Dec 14, 2022 | 37.42 |
| Dec 13, 2022 | 37.20 |
| Dec 12, 2022 | 36.93 |
| Dec 9, 2022 | 36.65 |
| Dec 8, 2022 | 36.40 |
| Dec 7, 2022 | 36.16 |
| Dec 6, 2022 | 35.94 |
| Dec 5, 2022 | 35.70 |
| Dec 2, 2022 | 35.49 |
| Dec 1, 2022 | 35.25 |
| Nov 30, 2022 | 35.02 |
| Nov 29, 2022 | 34.73 |
| Nov 28, 2022 | 34.55 |
| Nov 25, 2022 | 34.33 |
| Nov 23, 2022 | 34.11 |
| Nov 22, 2022 | 33.93 |
| Nov 21, 2022 | 33.77 |
| Nov 18, 2022 | 33.67 |
| Nov 17, 2022 | 33.60 |
| Nov 16, 2022 | 33.50 |
| Nov 15, 2022 | 33.38 |
| Nov 14, 2022 | 33.35 |
| Nov 11, 2022 | 33.34 |
| Nov 10, 2022 | 33.32 |
| Nov 9, 2022 | 33.34 |
| Nov 8, 2022 | 33.33 |
| Nov 7, 2022 | 33.27 |
| Nov 4, 2022 | 33.22 |
| Nov 3, 2022 | 33.20 |
| Nov 2, 2022 | 33.13 |
| Nov 1, 2022 | 33.00 |
| Oct 31, 2022 | 32.85 |
| Oct 28, 2022 | 32.80 |
| Oct 27, 2022 | 32.78 |
| Oct 26, 2022 | 32.77 |
| Oct 25, 2022 | 32.80 |
| Oct 24, 2022 | 32.85 |
| Oct 21, 2022 | 32.91 |
| Oct 20, 2022 | 33.01 |
| Oct 19, 2022 | 33.10 |
| Oct 18, 2022 | 33.33 |
| Oct 17, 2022 | 33.56 |
| Oct 14, 2022 | 33.81 |
| Oct 13, 2022 | 34.04 |
| Oct 12, 2022 | 34.22 |
| Oct 11, 2022 | 34.40 |
| Oct 10, 2022 | 34.60 |
| Oct 7, 2022 | 34.77 |
| Oct 6, 2022 | 35.06 |
| Oct 5, 2022 | 35.26 |
| Oct 4, 2022 | 35.54 |
| Oct 3, 2022 | 35.84 |
| Sep 30, 2022 | 36.16 |
| Sep 29, 2022 | 36.55 |
| Sep 28, 2022 | 36.84 |
| Sep 27, 2022 | 37.12 |
| Sep 26, 2022 | 37.39 |
| Sep 23, 2022 | 37.61 |
| Sep 22, 2022 | 37.83 |
| Sep 21, 2022 | 38.04 |
| Sep 20, 2022 | 38.23 |
| Sep 19, 2022 | 38.49 |
| Sep 16, 2022 | 38.76 |
| Sep 15, 2022 | 39.00 |
| Sep 14, 2022 | 39.21 |
| Sep 13, 2022 | 39.35 |
| Sep 12, 2022 | 39.44 |
| Sep 9, 2022 | 39.56 |
| Sep 8, 2022 | 39.69 |
| Sep 7, 2022 | 39.84 |
| Sep 6, 2022 | 40.04 |
| Sep 2, 2022 | 40.20 |
| Sep 1, 2022 | 40.39 |
| Aug 31, 2022 | 40.56 |
| Aug 30, 2022 | 40.72 |
| Aug 29, 2022 | 40.87 |
| Aug 26, 2022 | 41.07 |
| Aug 25, 2022 | 41.20 |
| Aug 24, 2022 | 41.29 |
| Aug 23, 2022 | 41.47 |
| Aug 22, 2022 | 41.78 |
| Aug 19, 2022 | 42.12 |
| Aug 18, 2022 | 42.35 |
| Aug 17, 2022 | 42.58 |
| Aug 16, 2022 | 42.82 |
| Aug 15, 2022 | 43.04 |
| Aug 12, 2022 | 43.26 |
| Aug 11, 2022 | 43.42 |
| Aug 10, 2022 | 43.64 |
| Aug 9, 2022 | 43.83 |
| Aug 8, 2022 | 43.97 |
| Aug 5, 2022 | 44.09 |
| Aug 4, 2022 | 44.20 |
| Aug 3, 2022 | 44.35 |
| Aug 2, 2022 | 44.56 |
| Aug 1, 2022 | 44.81 |
| Jul 29, 2022 | 45.05 |
| Jul 28, 2022 | 45.32 |
| Jul 27, 2022 | 45.47 |
| Jul 26, 2022 | 45.52 |
| Jul 25, 2022 | 45.46 |
| Jul 22, 2022 | 45.51 |
| Jul 21, 2022 | 45.63 |
| Jul 20, 2022 | 45.69 |
| Jul 19, 2022 | 45.88 |
| Jul 18, 2022 | 46.11 |
| Jul 15, 2022 | 46.38 |
| Jul 14, 2022 | 46.70 |
| Jul 13, 2022 | 46.94 |
| Jul 12, 2022 | 47.20 |
| Jul 11, 2022 | 47.48 |
| Jul 8, 2022 | 47.56 |
| Jul 7, 2022 | 47.61 |
| Jul 6, 2022 | 47.79 |
| Jul 5, 2022 | 47.96 |
| Jul 1, 2022 | 48.22 |
| Jun 30, 2022 | 48.58 |
| Jun 29, 2022 | 48.90 |
| Jun 28, 2022 | 49.20 |
| Jun 27, 2022 | 49.49 |
| Jun 24, 2022 | 49.81 |
| Jun 23, 2022 | 50.08 |
| Jun 22, 2022 | 50.35 |
| Jun 21, 2022 | 50.68 |
| Jun 17, 2022 | 51.01 |
| Jun 16, 2022 | 51.39 |
| Jun 15, 2022 | 51.72 |
| Jun 14, 2022 | 52.10 |
| Jun 13, 2022 | 52.53 |
| Jun 10, 2022 | 52.89 |
| Jun 9, 2022 | 53.23 |
| Jun 8, 2022 | 53.49 |
| Jun 7, 2022 | 53.70 |
| Jun 6, 2022 | 53.91 |
| Jun 3, 2022 | 54.05 |
| Jun 2, 2022 | 54.16 |
| Jun 1, 2022 | 54.19 |
| May 31, 2022 | 54.23 |
| May 27, 2022 | 54.29 |
| May 26, 2022 | 54.36 |
| May 25, 2022 | 54.44 |
| May 24, 2022 | 54.48 |
| May 23, 2022 | 54.55 |
| May 20, 2022 | 54.61 |
| May 19, 2022 | 54.67 |
| May 18, 2022 | 54.70 |
| May 17, 2022 | 54.66 |
| May 16, 2022 | 54.61 |
| May 13, 2022 | 54.61 |
| May 12, 2022 | 54.77 |
| May 11, 2022 | 55.08 |
| May 10, 2022 | 55.27 |
| May 9, 2022 | 55.45 |
| May 6, 2022 | 55.60 |
| May 5, 2022 | 55.66 |
| May 4, 2022 | 55.71 |
| May 3, 2022 | 55.71 |
| May 2, 2022 | 55.72 |
| Apr 29, 2022 | 55.82 |
| Apr 28, 2022 | 55.93 |
| Apr 27, 2022 | 55.98 |
| Apr 26, 2022 | 56.13 |
| Apr 25, 2022 | 56.30 |
| Apr 22, 2022 | 56.42 |
| Apr 21, 2022 | 56.56 |
| Apr 20, 2022 | 56.58 |
| Apr 19, 2022 | 56.48 |
| Apr 18, 2022 | 56.43 |
| Apr 14, 2022 | 56.31 |
| Apr 13, 2022 | 56.24 |
| Apr 12, 2022 | 56.16 |
| Apr 11, 2022 | 56.12 |
| Apr 8, 2022 | 55.97 |
| Apr 7, 2022 | 55.80 |
| Apr 6, 2022 | 55.68 |
| Apr 5, 2022 | 55.63 |
| Apr 4, 2022 | 55.60 |
| Apr 1, 2022 | 55.58 |
| Mar 31, 2022 | 55.53 |
| Mar 30, 2022 | 55.51 |
| Mar 29, 2022 | 55.38 |
| Mar 28, 2022 | 55.36 |
| Mar 25, 2022 | 55.38 |
| Mar 24, 2022 | 55.40 |
| Mar 23, 2022 | 55.48 |
| Mar 22, 2022 | 55.59 |
| Mar 21, 2022 | 55.77 |
| Mar 18, 2022 | 56.00 |
| Mar 17, 2022 | 56.17 |
| Mar 16, 2022 | 56.38 |
| Mar 15, 2022 | 56.65 |
| Mar 14, 2022 | 56.93 |
| Mar 11, 2022 | 57.22 |
| Mar 10, 2022 | 57.46 |
| Mar 9, 2022 | 57.68 |
| Mar 8, 2022 | 57.92 |
| Mar 7, 2022 | 58.22 |
| Mar 4, 2022 | 58.50 |
| Mar 3, 2022 | 58.81 |
| Mar 2, 2022 | 59.08 |
| Mar 1, 2022 | 59.28 |
| Feb 28, 2022 | 59.54 |
| Feb 25, 2022 | 59.72 |
| Feb 24, 2022 | 59.88 |
| Feb 23, 2022 | 60.07 |
| Feb 22, 2022 | 60.28 |
| Feb 18, 2022 | 60.42 |
| Feb 17, 2022 | 60.57 |
| Feb 16, 2022 | 60.69 |
| Feb 15, 2022 | 60.71 |
| Feb 14, 2022 | 60.76 |
| Feb 11, 2022 | 60.90 |
| Feb 10, 2022 | 61.00 |
| Feb 9, 2022 | 61.09 |
| Feb 8, 2022 | 61.20 |
| Feb 7, 2022 | 61.46 |
| Feb 4, 2022 | 61.88 |
| Feb 3, 2022 | 62.20 |
| Feb 2, 2022 | 62.66 |
| Feb 1, 2022 | 63.16 |
| Jan 31, 2022 | 63.63 |
| Jan 28, 2022 | 64.07 |
| Jan 27, 2022 | 64.70 |
| Jan 26, 2022 | 65.35 |
| Jan 25, 2022 | 65.85 |
| Jan 24, 2022 | 66.18 |
| Jan 21, 2022 | 66.48 |
| Jan 20, 2022 | 66.76 |
| Jan 19, 2022 | 67.02 |
| Jan 18, 2022 | 67.27 |
| Jan 14, 2022 | 67.54 |
| Jan 13, 2022 | 67.79 |
| Jan 12, 2022 | 68.03 |
| Jan 11, 2022 | 68.21 |
| Jan 10, 2022 | 68.33 |
| Jan 7, 2022 | 68.46 |
| Jan 6, 2022 | 68.60 |
| Jan 5, 2022 | 68.69 |
| Jan 4, 2022 | 68.81 |
| Jan 3, 2022 | 68.88 |
| Dec 31, 2021 | 68.98 |
| Dec 30, 2021 | 69.16 |
| Dec 29, 2021 | 69.29 |
| Dec 28, 2021 | 69.39 |
| Dec 27, 2021 | 69.48 |
| Dec 23, 2021 | 69.55 |
| Dec 22, 2021 | 69.64 |
| Dec 21, 2021 | 69.67 |
| Dec 20, 2021 | 69.66 |
| Dec 17, 2021 | 69.62 |
| Dec 16, 2021 | 69.48 |
| Dec 15, 2021 | 69.30 |
| Dec 14, 2021 | 69.16 |
| Dec 13, 2021 | 69.07 |
| Dec 10, 2021 | 68.96 |
| Dec 9, 2021 | 68.87 |
| Dec 8, 2021 | 68.83 |
| Dec 7, 2021 | 68.78 |
| Dec 6, 2021 | 68.76 |
| Dec 3, 2021 | 68.82 |
| Dec 2, 2021 | 68.85 |
| Dec 1, 2021 | 68.82 |
| Nov 30, 2021 | 68.78 |
| Nov 29, 2021 | 68.72 |
| Nov 26, 2021 | 68.66 |
| Nov 24, 2021 | 68.54 |
| Nov 23, 2021 | 68.33 |
| Nov 22, 2021 | 68.15 |
| Nov 19, 2021 | 67.94 |
| Nov 18, 2021 | 67.67 |
| Nov 17, 2021 | 67.43 |
| Nov 16, 2021 | 67.25 |
| Nov 15, 2021 | 66.98 |
| Nov 12, 2021 | 66.67 |
| Nov 11, 2021 | 66.52 |
| Nov 10, 2021 | 66.38 |
| Nov 9, 2021 | 66.26 |
| Nov 8, 2021 | 66.14 |
| Nov 5, 2021 | 66.03 |
| Nov 4, 2021 | 65.91 |
| Nov 3, 2021 | 65.75 |
| Nov 2, 2021 | 65.56 |
| Nov 1, 2021 | 65.35 |
| Oct 29, 2021 | 65.19 |
| Oct 28, 2021 | 65.09 |
| Oct 27, 2021 | 64.98 |
| Oct 26, 2021 | 64.82 |
| Oct 25, 2021 | 64.73 |
| Oct 22, 2021 | 64.65 |
| Oct 21, 2021 | 64.59 |
| Oct 20, 2021 | 64.48 |
| Oct 19, 2021 | 64.28 |
| Oct 18, 2021 | 64.15 |
| Oct 15, 2021 | 64.05 |
| Oct 14, 2021 | 63.95 |
| Oct 13, 2021 | 63.89 |
| Oct 12, 2021 | 63.84 |
| Oct 11, 2021 | 63.82 |
| Oct 8, 2021 | 63.75 |
| Oct 7, 2021 | 63.70 |
| Oct 6, 2021 | 63.72 |
| Oct 5, 2021 | 63.70 |
| Oct 4, 2021 | 63.69 |
| Oct 1, 2021 | 63.70 |
| Sep 30, 2021 | 63.72 |
| Sep 29, 2021 | 63.70 |
| Sep 28, 2021 | 63.70 |
| Sep 27, 2021 | 63.66 |
| Sep 24, 2021 | 63.58 |
| Sep 23, 2021 | 63.51 |
| Sep 22, 2021 | 63.47 |
| Sep 21, 2021 | 63.48 |
| Sep 20, 2021 | 63.51 |
| Sep 17, 2021 | 63.53 |
| Sep 16, 2021 | 63.48 |
| Sep 15, 2021 | 63.42 |
| Sep 14, 2021 | 63.37 |
| Sep 13, 2021 | 63.42 |
| Sep 10, 2021 | 63.44 |
| Sep 9, 2021 | 63.47 |
| Sep 8, 2021 | 63.45 |
| Sep 7, 2021 | 63.48 |
| Sep 3, 2021 | 63.48 |
| Sep 2, 2021 | 63.44 |
| Sep 1, 2021 | 63.30 |
| Aug 31, 2021 | 63.18 |
| Aug 30, 2021 | 63.12 |
| Aug 27, 2021 | 63.09 |
| Aug 26, 2021 | 63.08 |
| Aug 25, 2021 | 63.14 |
| Aug 24, 2021 | 63.25 |
| Aug 23, 2021 | 63.37 |
| Aug 20, 2021 | 63.54 |
| Aug 19, 2021 | 63.72 |
| Aug 18, 2021 | 63.94 |
| Aug 17, 2021 | 64.14 |
| Aug 16, 2021 | 64.36 |
| Aug 13, 2021 | 64.45 |
| Aug 12, 2021 | 64.57 |
| Aug 11, 2021 | 64.70 |
| Aug 10, 2021 | 64.83 |
| Aug 9, 2021 | 64.98 |
| Aug 6, 2021 | 65.17 |
| Aug 5, 2021 | 65.35 |
| Aug 4, 2021 | 65.48 |
| Aug 3, 2021 | 65.58 |
| Aug 2, 2021 | 65.64 |
| Jul 30, 2021 | 65.70 |
| Jul 29, 2021 | 65.86 |
| Jul 28, 2021 | 66.07 |
| Jul 27, 2021 | 66.23 |
| Jul 26, 2021 | 66.40 |
| Jul 23, 2021 | 66.41 |
| Jul 22, 2021 | 66.45 |
| Jul 21, 2021 | 66.48 |
| Jul 20, 2021 | 66.46 |
| Jul 19, 2021 | 66.47 |
| Jul 16, 2021 | 66.53 |
| Jul 15, 2021 | 66.56 |
| Jul 14, 2021 | 66.59 |
| Jul 13, 2021 | 66.67 |
| Jul 12, 2021 | 66.75 |
| Jul 9, 2021 | 66.80 |
| Jul 8, 2021 | 66.89 |
| Jul 7, 2021 | 66.99 |
| Jul 6, 2021 | 67.14 |
| Jul 2, 2021 | 67.23 |
| Jul 1, 2021 | 67.26 |
| Jun 30, 2021 | 67.30 |
| Jun 29, 2021 | 67.25 |
| Jun 28, 2021 | 67.24 |
| Jun 25, 2021 | 67.16 |
| Jun 24, 2021 | 67.16 |
| Jun 23, 2021 | 67.18 |
| Jun 22, 2021 | 67.30 |
| Jun 21, 2021 | 67.48 |
| Jun 18, 2021 | 67.66 |
| Jun 17, 2021 | 67.81 |
| Jun 16, 2021 | 67.89 |
| Jun 15, 2021 | 67.97 |
| Jun 14, 2021 | 68.09 |
| Jun 11, 2021 | 68.18 |
| Jun 10, 2021 | 68.28 |
| Jun 9, 2021 | 68.18 |
| Jun 8, 2021 | 68.11 |
| Jun 7, 2021 | 68.06 |
| Jun 4, 2021 | 68.08 |
| Jun 3, 2021 | 68.16 |
| Jun 2, 2021 | 68.28 |
| Jun 1, 2021 | 68.24 |
| May 28, 2021 | 68.21 |
| May 27, 2021 | 68.26 |
| May 26, 2021 | 68.31 |
| May 25, 2021 | 68.30 |
| May 24, 2021 | 68.46 |
| May 21, 2021 | 68.65 |
| May 20, 2021 | 68.86 |
| May 19, 2021 | 69.04 |
| May 18, 2021 | 69.18 |
| May 17, 2021 | 69.24 |
| May 14, 2021 | 69.36 |
| May 13, 2021 | 69.50 |
| May 12, 2021 | 69.87 |
| May 11, 2021 | 70.22 |
| May 10, 2021 | 70.64 |
| May 7, 2021 | 71.06 |
| May 6, 2021 | 71.49 |
| May 5, 2021 | 71.98 |
| May 4, 2021 | 72.45 |
| May 3, 2021 | 73.06 |
| Apr 30, 2021 | 73.68 |
| Apr 29, 2021 | 74.25 |
| Apr 28, 2021 | 74.93 |
| Apr 27, 2021 | 75.64 |
| Apr 26, 2021 | 76.39 |
| Apr 23, 2021 | 77.13 |
| Apr 22, 2021 | 77.89 |
| Apr 21, 2021 | 79.08 |
| Apr 20, 2021 | 80.37 |
| Apr 19, 2021 | 81.26 |
| Apr 16, 2021 | 82.13 |
| Apr 15, 2021 | 83.02 |
| Apr 14, 2021 | 83.90 |
| Apr 13, 2021 | 84.50 |
| Apr 12, 2021 | 84.97 |
| Apr 9, 2021 | 85.46 |
| Apr 8, 2021 | 85.86 |
| Apr 7, 2021 | 86.46 |
| Apr 6, 2021 | 87.06 |
| Apr 5, 2021 | 87.40 |
| Apr 1, 2021 | 87.50 |
| Mar 31, 2021 | 87.66 |
| Mar 30, 2021 | 87.78 |
| Mar 29, 2021 | 88.05 |
| Mar 26, 2021 | 88.32 |
| Mar 25, 2021 | 88.55 |
| Mar 24, 2021 | 88.73 |
| Mar 23, 2021 | 88.81 |
| Mar 22, 2021 | 88.72 |
| Mar 19, 2021 | 88.78 |
| Mar 18, 2021 | 88.84 |
| Mar 17, 2021 | 88.89 |
| Mar 16, 2021 | 88.90 |
| Mar 15, 2021 | 89.03 |
| Mar 12, 2021 | 89.02 |
| Mar 11, 2021 | 88.98 |
| Mar 10, 2021 | 88.96 |
| Mar 9, 2021 | 89.11 |
| Mar 8, 2021 | 89.28 |
| Mar 5, 2021 | 89.31 |
| Mar 4, 2021 | 89.32 |
| Mar 3, 2021 | 89.44 |
| Mar 2, 2021 | 89.39 |
| Mar 1, 2021 | 89.21 |
| Feb 26, 2021 | 88.96 |
| Feb 25, 2021 | 88.70 |
| Feb 24, 2021 | 88.43 |
| Feb 23, 2021 | 88.10 |
| Feb 22, 2021 | 87.75 |
| Feb 19, 2021 | 87.25 |
| Feb 18, 2021 | 86.65 |
| Feb 17, 2021 | 86.13 |
| Feb 16, 2021 | 85.49 |
| Feb 12, 2021 | 84.78 |
| Feb 11, 2021 | 84.02 |
| Feb 10, 2021 | 83.25 |
| Feb 9, 2021 | 82.52 |
| Feb 8, 2021 | 81.35 |
| Feb 5, 2021 | 80.10 |
| Feb 4, 2021 | 79.30 |
| Feb 3, 2021 | 78.55 |
| Feb 2, 2021 | 77.77 |
| Feb 1, 2021 | 76.90 |
| Jan 29, 2021 | 76.32 |
| Jan 28, 2021 | 75.93 |
| Jan 27, 2021 | 75.43 |
| Jan 26, 2021 | 74.88 |
| Jan 25, 2021 | 74.14 |
| Jan 22, 2021 | 73.44 |
| Jan 21, 2021 | 72.89 |
| Jan 20, 2021 | 72.49 |
| Jan 19, 2021 | 72.07 |
| Jan 15, 2021 | 71.65 |
| Jan 14, 2021 | 71.28 |
| Jan 13, 2021 | 70.79 |
| Jan 12, 2021 | 70.35 |
| Jan 11, 2021 | 70.04 |
| Jan 8, 2021 | 69.72 |
| Jan 7, 2021 | 69.47 |
| Jan 6, 2021 | 69.23 |
| Jan 5, 2021 | 69.11 |
| Jan 4, 2021 | 68.91 |
| Dec 31, 2020 | 68.66 |
| Dec 30, 2020 | 68.40 |
| Dec 29, 2020 | 68.24 |
| Dec 28, 2020 | 68.11 |
| Dec 24, 2020 | 67.98 |
| Dec 23, 2020 | 67.74 |
| Dec 22, 2020 | 67.52 |
| Dec 21, 2020 | 67.40 |
| Dec 18, 2020 | 67.26 |
| Dec 17, 2020 | 67.02 |
| Dec 16, 2020 | 66.89 |
| Dec 15, 2020 | 66.82 |
| Dec 14, 2020 | 66.76 |
| Dec 11, 2020 | 66.66 |
| Dec 10, 2020 | 66.52 |
| Dec 9, 2020 | 66.37 |
| Dec 8, 2020 | 66.30 |
| Dec 7, 2020 | 66.25 |
| Dec 4, 2020 | 66.13 |
| Dec 3, 2020 | 66.00 |
| Dec 2, 2020 | 65.86 |
| Dec 1, 2020 | 65.70 |
| Nov 30, 2020 | 65.60 |
| Nov 27, 2020 | 65.54 |
| Nov 25, 2020 | 65.47 |
| Nov 24, 2020 | 65.40 |
| Nov 23, 2020 | 65.33 |
| Nov 20, 2020 | 65.25 |
| Nov 19, 2020 | 65.08 |
| Nov 18, 2020 | 64.97 |
| Nov 17, 2020 | 64.91 |
| Nov 16, 2020 | 64.86 |
| Nov 13, 2020 | 64.69 |
| Nov 12, 2020 | 64.60 |
| Nov 11, 2020 | 64.65 |
| Nov 10, 2020 | 64.70 |
| Nov 9, 2020 | 64.75 |
| Nov 6, 2020 | 64.84 |
| Nov 5, 2020 | 65.03 |
| Nov 4, 2020 | 65.21 |
| Nov 3, 2020 | 65.40 |
| Nov 2, 2020 | 65.57 |
| Oct 30, 2020 | 65.80 |
| Oct 29, 2020 | 66.03 |
| Oct 28, 2020 | 66.12 |
| Oct 27, 2020 | 66.32 |
| Oct 26, 2020 | 66.52 |
| Oct 23, 2020 | 66.69 |
| Oct 22, 2020 | 66.73 |
| Oct 21, 2020 | 66.78 |
| Oct 20, 2020 | 66.82 |
| Oct 19, 2020 | 66.93 |
| Oct 16, 2020 | 66.86 |
| Oct 15, 2020 | 66.72 |
| Oct 14, 2020 | 66.64 |
| Oct 13, 2020 | 66.58 |
| Oct 12, 2020 | 66.38 |
| Oct 9, 2020 | 66.22 |
| Oct 8, 2020 | 66.16 |
| Oct 7, 2020 | 66.08 |
| Oct 6, 2020 | 66.02 |
| Oct 5, 2020 | 66.02 |
| Oct 2, 2020 | 66.16 |
| Oct 1, 2020 | 66.40 |
| Sep 30, 2020 | 66.67 |
| Sep 29, 2020 | 66.96 |
| Sep 28, 2020 | 67.29 |
| Sep 25, 2020 | 67.45 |
| Sep 24, 2020 | 67.76 |
| Sep 23, 2020 | 67.97 |
| Sep 22, 2020 | 68.26 |
| Sep 21, 2020 | 68.48 |
| Sep 18, 2020 | 68.66 |
| Sep 17, 2020 | 68.72 |
| Sep 16, 2020 | 68.75 |
| Sep 15, 2020 | 68.81 |
| Sep 14, 2020 | 69.00 |
| Sep 11, 2020 | 69.22 |
| Sep 10, 2020 | 69.41 |
| Sep 9, 2020 | 69.70 |
| Sep 8, 2020 | 70.10 |
| Sep 4, 2020 | 70.46 |
| Sep 3, 2020 | 70.82 |
| Sep 2, 2020 | 71.07 |
| Sep 1, 2020 | 71.38 |
| Aug 31, 2020 | 71.60 |
| Aug 28, 2020 | 71.71 |
| Aug 27, 2020 | 71.71 |
| Aug 26, 2020 | 71.73 |
| Aug 25, 2020 | 71.72 |
| Aug 24, 2020 | 71.65 |
| Aug 21, 2020 | 71.40 |
| Aug 20, 2020 | 71.17 |
| Aug 19, 2020 | 70.97 |
| Aug 18, 2020 | 70.84 |
| Aug 17, 2020 | 70.70 |
| Aug 14, 2020 | 70.56 |
| Aug 13, 2020 | 70.46 |
| Aug 12, 2020 | 70.39 |
| Aug 11, 2020 | 70.31 |
| Aug 10, 2020 | 70.24 |
| Aug 7, 2020 | 70.07 |
| Aug 6, 2020 | 69.96 |
| Aug 5, 2020 | 69.92 |
| Aug 4, 2020 | 69.78 |
| Aug 3, 2020 | 69.56 |
| Jul 31, 2020 | 69.46 |
| Jul 30, 2020 | 69.39 |
| Jul 29, 2020 | 69.34 |
| Jul 28, 2020 | 69.40 |
| Jul 27, 2020 | 69.54 |
| Jul 24, 2020 | 69.65 |
| Jul 23, 2020 | 69.80 |
| Jul 22, 2020 | 69.97 |
| Jul 21, 2020 | 70.16 |
| Jul 20, 2020 | 70.24 |
| Jul 17, 2020 | 70.30 |
| Jul 16, 2020 | 70.47 |
| Jul 15, 2020 | 70.62 |
| Jul 14, 2020 | 70.79 |
| Jul 13, 2020 | 70.94 |
| Jul 10, 2020 | 71.17 |
| Jul 9, 2020 | 71.49 |
| Jul 8, 2020 | 71.86 |
| Jul 7, 2020 | 72.21 |
| Jul 6, 2020 | 72.51 |
| Jul 2, 2020 | 72.69 |
| Jul 1, 2020 | 72.80 |
| Jun 30, 2020 | 72.85 |
| Jun 29, 2020 | 72.82 |
| Jun 26, 2020 | 72.62 |
| Jun 25, 2020 | 72.44 |
| Jun 24, 2020 | 72.29 |
| Jun 23, 2020 | 72.16 |
| Jun 22, 2020 | 71.92 |
| Jun 19, 2020 | 71.74 |
| Jun 18, 2020 | 71.72 |
| Jun 17, 2020 | 71.75 |
| Jun 16, 2020 | 71.69 |
| Jun 15, 2020 | 71.58 |
| Jun 12, 2020 | 71.53 |
| Jun 11, 2020 | 71.61 |
| Jun 10, 2020 | 71.70 |
| Jun 9, 2020 | 71.79 |
| Jun 8, 2020 | 71.77 |
| Jun 5, 2020 | 71.96 |
| Jun 4, 2020 | 72.12 |
| Jun 3, 2020 | 72.24 |
| Jun 2, 2020 | 72.22 |
| Jun 1, 2020 | 72.13 |
| May 29, 2020 | 71.98 |
| May 28, 2020 | 71.75 |
| May 27, 2020 | 71.51 |
| May 26, 2020 | 71.25 |
| May 22, 2020 | 71.20 |
| May 21, 2020 | 71.00 |
| May 20, 2020 | 70.98 |
| May 19, 2020 | 71.10 |
| May 18, 2020 | 71.22 |
| May 15, 2020 | 71.30 |
| May 14, 2020 | 71.38 |
| May 13, 2020 | 71.52 |
| May 12, 2020 | 71.40 |
| May 11, 2020 | 71.23 |
| May 8, 2020 | 70.88 |
| May 7, 2020 | 70.54 |
| May 6, 2020 | 70.54 |
| May 5, 2020 | 70.56 |
| May 4, 2020 | 70.70 |
| May 1, 2020 | 70.88 |
| Apr 30, 2020 | 71.22 |
| Apr 29, 2020 | 71.52 |
| Apr 28, 2020 | 71.74 |
| Apr 27, 2020 | 72.03 |
| Apr 24, 2020 | 72.36 |
| Apr 23, 2020 | 72.57 |
| Apr 22, 2020 | 72.72 |
| Apr 21, 2020 | 73.01 |
| Apr 20, 2020 | 73.25 |
| Apr 17, 2020 | 73.60 |
| Apr 16, 2020 | 74.05 |
| Apr 15, 2020 | 74.51 |
| Apr 14, 2020 | 74.90 |
| Apr 13, 2020 | 75.40 |
| Apr 9, 2020 | 75.88 |
| Apr 8, 2020 | 76.43 |
| Apr 7, 2020 | 76.89 |
| Apr 6, 2020 | 77.38 |
| Apr 3, 2020 | 77.97 |
| Apr 2, 2020 | 78.59 |
| Apr 1, 2020 | 79.24 |
| Mar 31, 2020 | 79.90 |
| Mar 30, 2020 | 80.56 |
| Mar 27, 2020 | 81.17 |
| Mar 26, 2020 | 81.88 |
| Mar 25, 2020 | 82.41 |
| Mar 24, 2020 | 82.98 |
| Mar 23, 2020 | 83.54 |
| Mar 20, 2020 | 84.28 |
| Mar 19, 2020 | 85.08 |
| Mar 18, 2020 | 85.95 |
| Mar 17, 2020 | 87.01 |
| Mar 16, 2020 | 87.94 |
| Mar 13, 2020 | 88.82 |
| Mar 12, 2020 | 89.52 |
| Mar 11, 2020 | 90.39 |
| Mar 10, 2020 | 91.03 |
| Mar 9, 2020 | 91.72 |
| Mar 6, 2020 | 92.33 |
| Mar 5, 2020 | 92.85 |
| Mar 4, 2020 | 93.17 |
| Mar 3, 2020 | 93.44 |
| Mar 2, 2020 | 93.66 |
| Feb 28, 2020 | 93.92 |
| Feb 27, 2020 | 94.30 |
| Feb 26, 2020 | 94.76 |
| Feb 25, 2020 | 94.92 |
| Feb 24, 2020 | 95.11 |
| Feb 21, 2020 | 95.12 |
| Feb 20, 2020 | 95.02 |
| Feb 19, 2020 | 94.88 |
| Feb 18, 2020 | 94.66 |
| Feb 14, 2020 | 94.69 |
| Feb 13, 2020 | 94.77 |
| Feb 12, 2020 | 94.86 |
| Feb 11, 2020 | 95.17 |
| Feb 10, 2020 | 95.50 |
| Feb 7, 2020 | 95.72 |
| Feb 6, 2020 | 96.03 |
| Feb 5, 2020 | 96.25 |
| Feb 4, 2020 | 96.40 |
| Feb 3, 2020 | 96.51 |
| Jan 31, 2020 | 96.74 |
| Jan 30, 2020 | 97.00 |
| Jan 29, 2020 | 97.31 |
| Jan 28, 2020 | 97.53 |
| Jan 27, 2020 | 97.78 |
| Jan 24, 2020 | 98.00 |
| Jan 23, 2020 | 98.27 |
| Jan 22, 2020 | 98.53 |
| Jan 21, 2020 | 98.69 |
| Jan 17, 2020 | 98.88 |
| Jan 16, 2020 | 99.14 |
| Jan 15, 2020 | 99.43 |
| Jan 14, 2020 | 99.72 |
| Jan 13, 2020 | 99.99 |
| Jan 10, 2020 | 100.30 |
| Jan 9, 2020 | 100.67 |
| Jan 8, 2020 | 101.02 |
| Jan 7, 2020 | 101.42 |
| Jan 6, 2020 | 101.72 |
| Jan 3, 2020 | 101.90 |
| Jan 2, 2020 | 102.25 |
| Dec 31, 2019 | 102.76 |
| Dec 30, 2019 | 103.14 |
| Dec 27, 2019 | 103.44 |
| Dec 26, 2019 | 103.76 |
| Dec 24, 2019 | 103.88 |
| Dec 23, 2019 | 103.90 |
| Dec 20, 2019 | 103.99 |
| Dec 19, 2019 | 104.25 |
| Dec 18, 2019 | 104.51 |
| Dec 17, 2019 | 104.84 |
| Dec 16, 2019 | 105.31 |
| Dec 13, 2019 | 105.74 |
| Dec 12, 2019 | 105.97 |
| Dec 11, 2019 | 106.25 |
| Dec 10, 2019 | 106.60 |
| Dec 9, 2019 | 107.03 |
| Dec 6, 2019 | 107.48 |
| Dec 5, 2019 | 108.00 |
| Dec 4, 2019 | 108.85 |
| Dec 3, 2019 | 109.09 |
| Dec 2, 2019 | 108.91 |
| Nov 29, 2019 | 108.73 |
| Nov 27, 2019 | 108.28 |
| Nov 26, 2019 | 107.84 |
| Nov 25, 2019 | 107.48 |
| Nov 22, 2019 | 107.01 |
| Nov 21, 2019 | 106.52 |
| Nov 20, 2019 | 106.04 |
| Nov 19, 2019 | 105.56 |
| Nov 18, 2019 | 104.97 |
| Nov 15, 2019 | 104.27 |
| Nov 14, 2019 | 103.63 |
| Nov 13, 2019 | 103.03 |
| Nov 12, 2019 | 102.35 |
| Nov 11, 2019 | 101.70 |
| Nov 8, 2019 | 100.94 |
| Nov 7, 2019 | 100.22 |
| Nov 6, 2019 | 99.60 |
| Nov 5, 2019 | 98.98 |
| Nov 4, 2019 | 98.33 |
| Nov 1, 2019 | 97.74 |
| Oct 31, 2019 | 97.15 |
| Oct 30, 2019 | 96.60 |
| Oct 29, 2019 | 95.92 |
| Oct 28, 2019 | 95.23 |
| Oct 25, 2019 | 94.59 |
| Oct 24, 2019 | 93.80 |
| Oct 23, 2019 | 93.13 |
| Oct 22, 2019 | 92.44 |
| Oct 21, 2019 | 91.74 |
| Oct 18, 2019 | 90.90 |
| Oct 17, 2019 | 90.16 |
| Oct 16, 2019 | 89.56 |
| Oct 15, 2019 | 88.97 |
| Oct 14, 2019 | 88.31 |
| Oct 11, 2019 | 87.96 |
| Oct 10, 2019 | 87.60 |
| Oct 9, 2019 | 87.20 |
| Oct 8, 2019 | 86.83 |
| Oct 7, 2019 | 86.47 |
| Oct 4, 2019 | 85.99 |
| Oct 3, 2019 | 85.38 |
| Oct 2, 2019 | 85.04 |
| Oct 1, 2019 | 84.44 |
| Sep 30, 2019 | 83.64 |
| Sep 27, 2019 | 82.80 |
| Sep 26, 2019 | 82.03 |
| Sep 25, 2019 | 81.01 |
| Sep 24, 2019 | 79.82 |
| Sep 23, 2019 | 78.95 |
| Sep 20, 2019 | 78.44 |
| Sep 19, 2019 | 77.89 |
| Sep 18, 2019 | 77.53 |
| Sep 17, 2019 | 77.02 |
| Sep 16, 2019 | 76.49 |
| Sep 13, 2019 | 76.15 |
| Sep 12, 2019 | 75.78 |
| Sep 11, 2019 | 75.39 |
| Sep 10, 2019 | 75.07 |
| Sep 9, 2019 | 74.81 |
| Sep 6, 2019 | 74.59 |
| Sep 5, 2019 | 74.30 |
| Sep 4, 2019 | 74.01 |
| Sep 3, 2019 | 73.80 |
| Aug 30, 2019 | 73.62 |
| Aug 29, 2019 | 73.37 |
| Aug 28, 2019 | 73.12 |
| Aug 27, 2019 | 72.82 |
| Aug 26, 2019 | 72.62 |
| Aug 23, 2019 | 72.32 |
| Aug 22, 2019 | 71.93 |
| Aug 21, 2019 | 71.47 |
| Aug 20, 2019 | 71.02 |
| Aug 19, 2019 | 70.64 |
| Aug 16, 2019 | 70.20 |
| Aug 15, 2019 | 69.73 |
| Aug 14, 2019 | 69.35 |
| Aug 13, 2019 | 69.00 |
| Aug 12, 2019 | 68.65 |
| Aug 9, 2019 | 68.26 |
| Aug 8, 2019 | 68.01 |
| Aug 7, 2019 | 67.81 |
| Aug 6, 2019 | 67.55 |
| Aug 5, 2019 | 67.27 |
| Aug 2, 2019 | 67.13 |
| Aug 1, 2019 | 66.77 |
| Jul 31, 2019 | 66.40 |
| Jul 30, 2019 | 65.98 |
| Jul 29, 2019 | 65.55 |
| Jul 26, 2019 | 65.20 |
| Jul 25, 2019 | 64.80 |
| Jul 24, 2019 | 64.57 |
| Jul 23, 2019 | 64.22 |
| Jul 22, 2019 | 64.07 |
| Jul 19, 2019 | 63.96 |
| Jul 18, 2019 | 63.89 |
| Jul 17, 2019 | 63.78 |
| Jul 16, 2019 | 63.72 |
| Jul 15, 2019 | 63.68 |
| Jul 12, 2019 | 63.68 |
| Jul 11, 2019 | 63.77 |
| Jul 10, 2019 | 63.84 |
| Jul 9, 2019 | 63.91 |
| Jul 8, 2019 | 64.08 |
| Jul 5, 2019 | 64.22 |
| Jul 3, 2019 | 64.30 |
| Jul 2, 2019 | 64.46 |
| Jul 1, 2019 | 64.59 |
| Jun 28, 2019 | 64.70 |
| Jun 27, 2019 | 64.73 |
| Jun 26, 2019 | 64.80 |
| Jun 25, 2019 | 64.88 |
| Jun 24, 2019 | 65.00 |
| Jun 21, 2019 | 65.10 |
| Jun 20, 2019 | 65.17 |
| Jun 19, 2019 | 65.24 |
| Jun 18, 2019 | 65.30 |
| Jun 17, 2019 | 65.39 |
| Jun 14, 2019 | 65.39 |
| Jun 13, 2019 | 65.47 |
| Jun 12, 2019 | 65.55 |
| Jun 11, 2019 | 65.61 |
| Jun 10, 2019 | 65.68 |
| Jun 7, 2019 | 65.68 |
| Jun 6, 2019 | 65.71 |
| Jun 5, 2019 | 65.69 |
| Jun 4, 2019 | 65.71 |
| Jun 3, 2019 | 65.69 |
| May 31, 2019 | 65.65 |
| May 30, 2019 | 65.65 |
| May 29, 2019 | 65.62 |
| May 28, 2019 | 65.50 |
| May 24, 2019 | 65.34 |
| May 23, 2019 | 65.24 |
| May 22, 2019 | 65.29 |
| May 21, 2019 | 65.27 |
| May 20, 2019 | 65.21 |
| May 17, 2019 | 65.07 |
| May 16, 2019 | 64.99 |
| May 15, 2019 | 64.89 |
| May 14, 2019 | 64.85 |
| May 13, 2019 | 64.75 |
| May 10, 2019 | 64.71 |
| May 9, 2019 | 64.53 |
| May 8, 2019 | 64.38 |
| May 7, 2019 | 64.20 |
| May 6, 2019 | 64.04 |
| May 3, 2019 | 63.89 |
| May 2, 2019 | 63.73 |
| May 1, 2019 | 63.54 |
| Apr 30, 2019 | 63.25 |
| Apr 29, 2019 | 62.98 |
| Apr 26, 2019 | 62.71 |
| Apr 25, 2019 | 62.51 |
| Apr 24, 2019 | 62.43 |
| Apr 23, 2019 | 62.37 |
| Apr 22, 2019 | 62.13 |
| Apr 18, 2019 | 61.95 |
| Apr 17, 2019 | 61.73 |
| Apr 16, 2019 | 61.60 |
| Apr 15, 2019 | 61.43 |
| Apr 12, 2019 | 61.22 |
| Apr 11, 2019 | 60.92 |
| Apr 10, 2019 | 60.58 |
| Apr 9, 2019 | 60.28 |
| Apr 8, 2019 | 59.94 |
| Apr 5, 2019 | 59.63 |
| Apr 4, 2019 | 59.28 |
| Apr 3, 2019 | 58.90 |
| Apr 2, 2019 | 58.62 |
| Apr 1, 2019 | 58.27 |
| Mar 29, 2019 | 57.92 |
| Mar 28, 2019 | 57.54 |
| Mar 27, 2019 | 57.20 |
| Mar 26, 2019 | 56.91 |
| Mar 25, 2019 | 56.64 |
| Mar 22, 2019 | 56.35 |
| Mar 21, 2019 | 56.07 |
| Mar 20, 2019 | 55.82 |
| Mar 19, 2019 | 55.62 |
| Mar 18, 2019 | 55.30 |
| Mar 15, 2019 | 54.98 |
| Mar 14, 2019 | 54.70 |
| Mar 13, 2019 | 54.23 |
| Mar 12, 2019 | 53.59 |
| Mar 11, 2019 | 53.03 |
| Mar 8, 2019 | 52.50 |
| Mar 7, 2019 | 52.06 |
| Mar 6, 2019 | 51.54 |
| Mar 5, 2019 | 50.97 |
| Mar 4, 2019 | 50.33 |
| Mar 1, 2019 | 49.84 |
| Feb 28, 2019 | 49.37 |
| Feb 27, 2019 | 49.03 |
| Feb 26, 2019 | 48.72 |
| Feb 25, 2019 | 48.41 |
| Feb 22, 2019 | 48.09 |
| Feb 21, 2019 | 47.80 |
| Feb 20, 2019 | 47.46 |
| Feb 19, 2019 | 47.13 |
| Feb 15, 2019 | 46.89 |
| Feb 14, 2019 | 46.66 |
| Feb 13, 2019 | 46.41 |
| Feb 12, 2019 | 46.18 |
| Feb 11, 2019 | 45.80 |
| Feb 8, 2019 | 45.47 |
| Feb 7, 2019 | 45.27 |
| Feb 6, 2019 | 45.00 |
| Feb 5, 2019 | 44.72 |
| Feb 4, 2019 | 44.42 |
| Feb 1, 2019 | 44.20 |
| Jan 31, 2019 | 43.98 |
| Jan 30, 2019 | 43.83 |
| Jan 29, 2019 | 43.69 |
| Jan 28, 2019 | 43.60 |
| Jan 25, 2019 | 43.68 |
| Jan 24, 2019 | 43.84 |
| Jan 23, 2019 | 43.99 |
| Jan 22, 2019 | 44.20 |
| Jan 18, 2019 | 44.24 |
| Jan 17, 2019 | 44.33 |
| Jan 16, 2019 | 44.36 |
| Jan 15, 2019 | 44.39 |
| Jan 14, 2019 | 44.39 |
| Jan 11, 2019 | 44.44 |
| Jan 10, 2019 | 44.46 |
| Jan 9, 2019 | 44.52 |
| Jan 8, 2019 | 44.60 |
| Jan 7, 2019 | 44.72 |
| Jan 4, 2019 | 44.90 |
| Jan 3, 2019 | 45.03 |
| Jan 2, 2019 | 45.28 |
| Dec 31, 2018 | 45.48 |
| Dec 28, 2018 | 45.86 |
| Dec 27, 2018 | 46.25 |
| Dec 26, 2018 | 46.64 |
| Dec 24, 2018 | 47.03 |
| Dec 21, 2018 | 47.31 |
| Dec 20, 2018 | 47.61 |
| Dec 19, 2018 | 48.03 |
| Dec 18, 2018 | 48.46 |
| Dec 17, 2018 | 48.82 |
| Dec 14, 2018 | 49.15 |
| Dec 13, 2018 | 49.46 |
| Dec 12, 2018 | 49.76 |
| Dec 11, 2018 | 50.06 |
| Dec 10, 2018 | 50.26 |
| Dec 7, 2018 | 50.40 |
| Dec 6, 2018 | 50.55 |
| Dec 4, 2018 | 50.67 |
| Dec 3, 2018 | 50.71 |
| Nov 30, 2018 | 50.73 |
| Nov 29, 2018 | 50.75 |
| Nov 28, 2018 | 50.72 |
| Nov 27, 2018 | 50.72 |
| Nov 26, 2018 | 50.66 |
| Nov 23, 2018 | 50.61 |
| Nov 21, 2018 | 50.61 |
| Nov 20, 2018 | 50.68 |
| Nov 19, 2018 | 50.81 |
| Nov 16, 2018 | 50.77 |
| Nov 15, 2018 | 50.75 |
| Nov 14, 2018 | 50.74 |
| Nov 13, 2018 | 50.83 |
| Nov 12, 2018 | 50.87 |
| Nov 9, 2018 | 50.80 |
| Nov 8, 2018 | 50.60 |
| Nov 7, 2018 | 50.33 |
| Nov 6, 2018 | 50.02 |
| Nov 5, 2018 | 49.78 |
| Nov 2, 2018 | 49.55 |
| Nov 1, 2018 | 49.34 |
| Oct 31, 2018 | 49.15 |
| Oct 30, 2018 | 48.97 |
| Oct 29, 2018 | 48.69 |
| Oct 26, 2018 | 48.49 |
| Oct 25, 2018 | 48.18 |
| Oct 24, 2018 | 47.86 |
| Oct 23, 2018 | 47.57 |
| Oct 22, 2018 | 47.19 |
| Oct 19, 2018 | 46.78 |
| Oct 18, 2018 | 46.40 |
| Oct 17, 2018 | 46.00 |
| Oct 16, 2018 | 45.60 |
| Oct 15, 2018 | 45.18 |
| Oct 12, 2018 | 44.76 |
| Oct 11, 2018 | 44.24 |
| Oct 10, 2018 | 43.92 |
| Oct 9, 2018 | 43.56 |
| Oct 8, 2018 | 43.18 |
| Oct 5, 2018 | 42.79 |
| Oct 4, 2018 | 42.44 |
| Oct 3, 2018 | 42.04 |
| Oct 2, 2018 | 41.63 |
| Oct 1, 2018 | 41.25 |
| Sep 28, 2018 | 40.91 |
| Sep 27, 2018 | 40.66 |
| Sep 26, 2018 | 40.49 |
| Sep 25, 2018 | 40.30 |
| Sep 24, 2018 | 40.14 |
| Sep 21, 2018 | 40.00 |
| Sep 20, 2018 | 39.93 |
| Sep 19, 2018 | 39.86 |
| Sep 18, 2018 | 39.79 |
| Sep 17, 2018 | 39.80 |
| Sep 14, 2018 | 39.80 |
| Sep 13, 2018 | 39.79 |
| Sep 12, 2018 | 39.72 |
| Sep 11, 2018 | 39.67 |
| Sep 10, 2018 | 39.48 |
| Sep 7, 2018 | 39.34 |
| Sep 6, 2018 | 39.27 |
| Sep 5, 2018 | 39.19 |
| Sep 4, 2018 | 39.10 |
| Aug 31, 2018 | 39.02 |
| Aug 30, 2018 | 38.98 |
| Aug 29, 2018 | 38.95 |
| Aug 28, 2018 | 39.01 |
| Aug 27, 2018 | 39.13 |
| Aug 24, 2018 | 39.29 |
| Aug 23, 2018 | 39.44 |
| Aug 22, 2018 | 39.66 |
| Aug 21, 2018 | 39.86 |
| Aug 20, 2018 | 40.05 |
| Aug 17, 2018 | 40.29 |
| Aug 16, 2018 | 40.49 |
| Aug 15, 2018 | 40.73 |
| Aug 14, 2018 | 40.97 |
| Aug 13, 2018 | 41.13 |
| Aug 10, 2018 | 41.31 |
| Aug 9, 2018 | 41.58 |
| Aug 8, 2018 | 41.77 |
| Aug 7, 2018 | 42.01 |
| Aug 6, 2018 | 42.24 |
| Aug 3, 2018 | 42.46 |
| Aug 2, 2018 | 42.72 |
| Aug 1, 2018 | 42.99 |
| Jul 31, 2018 | 43.23 |
| Jul 30, 2018 | 43.48 |
| Jul 27, 2018 | 43.70 |
| Jul 26, 2018 | 43.87 |
| Jul 25, 2018 | 43.93 |
| Jul 24, 2018 | 44.04 |
| Jul 23, 2018 | 44.17 |
| Jul 20, 2018 | 44.30 |
| Jul 19, 2018 | 44.40 |
| Jul 18, 2018 | 44.57 |
| Jul 17, 2018 | 44.68 |
| Jul 16, 2018 | 44.79 |
| Jul 13, 2018 | 44.80 |
| Jul 12, 2018 | 44.80 |
| Jul 11, 2018 | 44.71 |
| Jul 10, 2018 | 44.67 |
| Jul 9, 2018 | 44.66 |
| Jul 6, 2018 | 44.60 |
| Jul 5, 2018 | 44.55 |
| Jul 3, 2018 | 44.50 |
| Jul 2, 2018 | 44.56 |
| Jun 29, 2018 | 44.56 |
| Jun 28, 2018 | 44.64 |
| Jun 27, 2018 | 44.77 |
| Jun 26, 2018 | 44.82 |
| Jun 25, 2018 | 44.85 |
| Jun 22, 2018 | 44.88 |
| Jun 21, 2018 | 44.92 |
| Jun 20, 2018 | 44.94 |
| Jun 19, 2018 | 44.98 |
| Jun 18, 2018 | 45.03 |
| Jun 15, 2018 | 45.02 |
| Jun 14, 2018 | 44.98 |
| Jun 13, 2018 | 44.95 |
| Jun 12, 2018 | 44.91 |
| Jun 11, 2018 | 44.88 |
| Jun 8, 2018 | 44.91 |
| Jun 7, 2018 | 44.91 |
| Jun 6, 2018 | 44.92 |
| Jun 5, 2018 | 44.95 |
| Jun 4, 2018 | 44.96 |
| Jun 1, 2018 | 44.98 |
| May 31, 2018 | 44.97 |
| May 30, 2018 | 44.98 |
| May 29, 2018 | 44.98 |
| May 25, 2018 | 45.01 |
| May 24, 2018 | 45.02 |
| May 23, 2018 | 45.02 |
| May 22, 2018 | 45.00 |
| May 21, 2018 | 45.03 |
| May 18, 2018 | 45.02 |
| May 17, 2018 | 45.26 |
| May 16, 2018 | 45.45 |
| May 15, 2018 | 45.68 |
| May 14, 2018 | 46.06 |
| May 11, 2018 | 46.45 |
| May 10, 2018 | 46.70 |
| May 9, 2018 | 47.03 |
| May 8, 2018 | 47.37 |
| May 7, 2018 | 47.68 |
| May 4, 2018 | 47.96 |
| May 3, 2018 | 48.27 |
| May 2, 2018 | 48.71 |
| May 1, 2018 | 49.21 |
| Apr 30, 2018 | 49.63 |
| Apr 27, 2018 | 50.02 |
| Apr 26, 2018 | 50.38 |
| Apr 25, 2018 | 50.76 |
| Apr 24, 2018 | 51.09 |
| Apr 23, 2018 | 51.48 |
| Apr 20, 2018 | 51.74 |
| Apr 19, 2018 | 52.09 |
| Apr 18, 2018 | 52.37 |
| Apr 17, 2018 | 52.70 |
| Apr 16, 2018 | 53.15 |
| Apr 13, 2018 | 53.67 |
| Apr 12, 2018 | 54.22 |
| Apr 11, 2018 | 54.71 |
| Apr 10, 2018 | 55.26 |
| Apr 9, 2018 | 55.80 |
| Apr 6, 2018 | 56.37 |
| Apr 5, 2018 | 57.04 |
| Apr 4, 2018 | 57.62 |
| Apr 3, 2018 | 58.19 |
| Apr 2, 2018 | 58.52 |
| Mar 29, 2018 | 58.79 |
| Mar 28, 2018 | 59.00 |
| Mar 27, 2018 | 59.21 |
| Mar 26, 2018 | 59.37 |
| Mar 23, 2018 | 59.53 |
| Mar 22, 2018 | 59.67 |
| Mar 21, 2018 | 59.86 |
| Mar 20, 2018 | 60.11 |
| Mar 19, 2018 | 60.37 |
| Mar 16, 2018 | 60.65 |
| Mar 15, 2018 | 60.76 |
| Mar 14, 2018 | 60.94 |
| Mar 13, 2018 | 61.18 |
| Mar 12, 2018 | 61.50 |
| Mar 9, 2018 | 61.78 |
| Mar 8, 2018 | 62.02 |
| Mar 7, 2018 | 61.96 |
| Mar 6, 2018 | 61.94 |
| Mar 5, 2018 | 61.94 |
| Mar 2, 2018 | 61.83 |
| Mar 1, 2018 | 61.66 |
| Feb 28, 2018 | 61.78 |
| Feb 27, 2018 | 61.85 |
| Feb 26, 2018 | 61.92 |
| Feb 23, 2018 | 61.96 |
| Feb 22, 2018 | 62.08 |
| Feb 21, 2018 | 62.23 |
| Feb 20, 2018 | 62.26 |
| Feb 16, 2018 | 62.24 |
| Feb 15, 2018 | 62.37 |
| Feb 14, 2018 | 62.53 |
| Feb 13, 2018 | 62.67 |
| Feb 12, 2018 | 62.70 |
| Feb 9, 2018 | 62.80 |
| Feb 8, 2018 | 62.88 |
| Feb 7, 2018 | 63.00 |
| Feb 6, 2018 | 63.07 |
| Feb 5, 2018 | 63.23 |
| Feb 2, 2018 | 63.38 |
| Feb 1, 2018 | 63.40 |
| Jan 31, 2018 | 63.38 |
| Jan 30, 2018 | 63.38 |
| Jan 29, 2018 | 63.46 |
| Jan 26, 2018 | 63.43 |
| Jan 25, 2018 | 63.47 |
| Jan 24, 2018 | 63.34 |
| Jan 23, 2018 | 63.00 |
| Jan 22, 2018 | 62.68 |
| Jan 19, 2018 | 62.36 |
| Jan 18, 2018 | 62.29 |
| Jan 17, 2018 | 62.25 |
| Jan 16, 2018 | 62.24 |
| Jan 12, 2018 | 62.24 |
| Jan 11, 2018 | 62.30 |
| Jan 10, 2018 | 62.17 |
| Jan 9, 2018 | 62.02 |
| Jan 8, 2018 | 61.85 |
| Jan 5, 2018 | 61.65 |
| Jan 4, 2018 | 61.27 |
| Jan 3, 2018 | 60.93 |
| Jan 2, 2018 | 60.77 |
| Dec 29, 2017 | 60.58 |
| Dec 28, 2017 | 60.35 |
| Dec 27, 2017 | 60.02 |
| Dec 26, 2017 | 59.76 |
| Dec 22, 2017 | 59.58 |
| Dec 21, 2017 | 59.42 |
| Dec 20, 2017 | 59.27 |
| Dec 19, 2017 | 59.15 |
| Dec 18, 2017 | 59.07 |
| Dec 15, 2017 | 59.08 |
| Dec 14, 2017 | 58.95 |
| Dec 13, 2017 | 58.71 |
| Dec 12, 2017 | 58.46 |
| Dec 11, 2017 | 58.25 |
| Dec 8, 2017 | 57.98 |
| Dec 7, 2017 | 57.73 |
| Dec 6, 2017 | 57.59 |
| Dec 5, 2017 | 57.46 |
| Dec 4, 2017 | 57.29 |
| Dec 1, 2017 | 57.13 |
| Nov 30, 2017 | 56.87 |
| Nov 29, 2017 | 56.71 |
| Nov 28, 2017 | 56.55 |
| Nov 27, 2017 | 56.33 |
| Nov 24, 2017 | 56.13 |
| Nov 22, 2017 | 55.96 |
| Nov 21, 2017 | 55.74 |
| Nov 20, 2017 | 55.51 |
| Nov 17, 2017 | 55.32 |
| Nov 16, 2017 | 55.06 |
| Nov 15, 2017 | 54.68 |
| Nov 14, 2017 | 54.30 |
| Nov 13, 2017 | 53.98 |
| Nov 10, 2017 | 53.65 |
| Nov 9, 2017 | 53.48 |
| Nov 8, 2017 | 53.40 |
| Nov 7, 2017 | 53.28 |
| Nov 6, 2017 | 53.11 |
| Nov 3, 2017 | 52.96 |
| Nov 2, 2017 | 52.83 |
| Nov 1, 2017 | 52.66 |
| Oct 31, 2017 | 52.48 |
| Oct 30, 2017 | 52.29 |
| Oct 27, 2017 | 52.31 |
| Oct 26, 2017 | 52.36 |
| Oct 25, 2017 | 52.42 |
| Oct 24, 2017 | 52.55 |
| Oct 23, 2017 | 52.87 |
| Oct 20, 2017 | 53.16 |
| Oct 19, 2017 | 53.41 |
| Oct 18, 2017 | 53.62 |
| Oct 17, 2017 | 53.85 |
| Oct 16, 2017 | 54.15 |
| Oct 13, 2017 | 54.45 |
| Oct 12, 2017 | 54.72 |
| Oct 11, 2017 | 55.07 |
| Oct 10, 2017 | 55.40 |
| Oct 9, 2017 | 55.60 |
| Oct 6, 2017 | 55.84 |
| Oct 5, 2017 | 56.01 |
| Oct 4, 2017 | 56.16 |
| Oct 3, 2017 | 56.38 |
| Oct 2, 2017 | 56.60 |
| Sep 29, 2017 | 56.74 |
| Sep 28, 2017 | 57.04 |
| Sep 27, 2017 | 57.19 |
| Sep 26, 2017 | 57.34 |
| Sep 25, 2017 | 57.47 |
| Sep 22, 2017 | 57.63 |
| Sep 21, 2017 | 57.70 |
| Sep 20, 2017 | 57.94 |
| Sep 19, 2017 | 58.19 |
| Sep 18, 2017 | 58.42 |
| Sep 15, 2017 | 58.70 |
| Sep 14, 2017 | 59.00 |
| Sep 13, 2017 | 59.22 |
| Sep 12, 2017 | 59.52 |
| Sep 11, 2017 | 59.81 |
| Sep 8, 2017 | 60.08 |
| Sep 7, 2017 | 60.30 |
| Sep 6, 2017 | 60.49 |
| Sep 5, 2017 | 60.78 |
| Sep 1, 2017 | 61.02 |
| Aug 31, 2017 | 61.22 |
| Aug 30, 2017 | 61.35 |
| Aug 29, 2017 | 61.48 |
| Aug 28, 2017 | 61.70 |
| Aug 25, 2017 | 61.99 |
| Aug 24, 2017 | 62.29 |
| Aug 23, 2017 | 62.65 |
| Aug 22, 2017 | 63.06 |
| Aug 21, 2017 | 63.47 |
| Aug 18, 2017 | 63.95 |
| Aug 17, 2017 | 64.38 |
| Aug 16, 2017 | 64.78 |
| Aug 15, 2017 | 65.17 |
| Aug 14, 2017 | 65.46 |
| Aug 11, 2017 | 65.67 |
| Aug 10, 2017 | 65.83 |
| Aug 9, 2017 | 66.03 |
| Aug 8, 2017 | 66.27 |
| Aug 7, 2017 | 66.45 |
| Aug 4, 2017 | 66.64 |
| Aug 3, 2017 | 66.88 |
| Aug 2, 2017 | 67.17 |
| Aug 1, 2017 | 67.22 |
| Jul 31, 2017 | 67.27 |
| Jul 28, 2017 | 67.42 |
| Jul 27, 2017 | 67.50 |
| Jul 26, 2017 | 67.64 |
| Jul 25, 2017 | 67.80 |
| Jul 24, 2017 | 68.04 |
| Jul 21, 2017 | 68.29 |
| Jul 20, 2017 | 68.48 |
| Jul 19, 2017 | 68.51 |
| Jul 18, 2017 | 68.60 |
| Jul 17, 2017 | 68.69 |
| Jul 14, 2017 | 68.84 |
| Jul 13, 2017 | 68.96 |
| Jul 12, 2017 | 69.14 |
| Jul 11, 2017 | 69.30 |
| Jul 10, 2017 | 69.50 |
| Jul 7, 2017 | 69.67 |
| Jul 6, 2017 | 69.82 |
| Jul 5, 2017 | 69.98 |
| Jul 3, 2017 | 70.14 |
| Jun 30, 2017 | 70.26 |
| Jun 29, 2017 | 70.40 |
| Jun 28, 2017 | 70.52 |
| Jun 27, 2017 | 70.70 |
| Jun 26, 2017 | 70.94 |
| Jun 23, 2017 | 71.13 |
| Jun 22, 2017 | 71.38 |
| Jun 21, 2017 | 71.67 |
| Jun 20, 2017 | 71.94 |
| Jun 19, 2017 | 72.25 |
| Jun 16, 2017 | 72.58 |
| Jun 15, 2017 | 72.91 |
| Jun 14, 2017 | 73.19 |
| Jun 13, 2017 | 73.45 |
| Jun 12, 2017 | 73.66 |
| Jun 9, 2017 | 73.93 |
| Jun 8, 2017 | 74.18 |
| Jun 7, 2017 | 74.42 |
| Jun 6, 2017 | 74.69 |
| Jun 5, 2017 | 74.90 |
| Jun 2, 2017 | 75.12 |
| Jun 1, 2017 | 75.40 |
| May 31, 2017 | 75.72 |
| May 30, 2017 | 76.11 |
| May 26, 2017 | 76.50 |
| May 25, 2017 | 76.87 |
| May 24, 2017 | 77.20 |
| May 23, 2017 | 77.46 |
| May 22, 2017 | 77.74 |
| May 19, 2017 | 78.19 |
| May 18, 2017 | 78.64 |
| May 17, 2017 | 79.11 |
| May 16, 2017 | 79.50 |
| May 15, 2017 | 79.84 |
| May 12, 2017 | 80.15 |
| May 11, 2017 | 80.40 |
| May 10, 2017 | 80.67 |
| May 9, 2017 | 81.01 |
| May 8, 2017 | 81.42 |
| May 5, 2017 | 81.81 |
| May 4, 2017 | 82.17 |
| May 3, 2017 | 82.52 |
| May 2, 2017 | 82.85 |
| May 1, 2017 | 83.18 |
| Apr 28, 2017 | 83.47 |
| Apr 27, 2017 | 83.71 |
| Apr 26, 2017 | 83.96 |
| Apr 25, 2017 | 84.26 |
| Apr 24, 2017 | 84.54 |
| Apr 21, 2017 | 84.78 |
| Apr 20, 2017 | 84.96 |
| Apr 19, 2017 | 85.15 |
| Apr 18, 2017 | 85.41 |
| Apr 17, 2017 | 85.62 |
| Apr 13, 2017 | 85.89 |
| Apr 12, 2017 | 86.10 |
| Apr 11, 2017 | 86.39 |
| Apr 10, 2017 | 86.60 |
| Apr 7, 2017 | 86.78 |
| Apr 6, 2017 | 86.94 |
| Apr 5, 2017 | 87.01 |
| Apr 4, 2017 | 87.08 |
| Apr 3, 2017 | 87.14 |
| Mar 31, 2017 | 87.22 |
| Mar 30, 2017 | 87.34 |
| Mar 29, 2017 | 87.39 |
| Mar 28, 2017 | 87.38 |
| Mar 27, 2017 | 87.44 |
| Mar 24, 2017 | 87.53 |
| Mar 23, 2017 | 87.77 |
| Mar 22, 2017 | 88.05 |
| Mar 21, 2017 | 88.44 |
| Mar 20, 2017 | 88.86 |
| Mar 17, 2017 | 89.22 |
| Mar 16, 2017 | 89.44 |
| Mar 15, 2017 | 89.62 |
| Mar 14, 2017 | 89.71 |
| Mar 13, 2017 | 89.68 |
| Mar 10, 2017 | 89.58 |
| Mar 9, 2017 | 89.48 |
| Mar 8, 2017 | 89.31 |
| Mar 7, 2017 | 89.04 |
| Mar 6, 2017 | 88.94 |
| Mar 3, 2017 | 88.88 |
| Mar 2, 2017 | 88.79 |
| Mar 1, 2017 | 88.64 |
| Feb 28, 2017 | 88.50 |
| Feb 27, 2017 | 88.45 |
| Feb 24, 2017 | 88.34 |
| Feb 23, 2017 | 88.30 |
| Feb 22, 2017 | 88.32 |
| Feb 21, 2017 | 88.37 |
| Feb 17, 2017 | 88.50 |
| Feb 16, 2017 | 88.45 |
| Feb 15, 2017 | 88.45 |
| Feb 14, 2017 | 88.41 |
| Feb 13, 2017 | 88.33 |
| Feb 10, 2017 | 88.18 |
| Feb 9, 2017 | 88.10 |
| Feb 8, 2017 | 88.12 |
| Feb 7, 2017 | 88.19 |
| Feb 6, 2017 | 88.26 |
| Feb 3, 2017 | 88.21 |
| Feb 2, 2017 | 88.26 |
| Feb 1, 2017 | 88.28 |
| Jan 31, 2017 | 88.12 |
| Jan 30, 2017 | 87.87 |
| Jan 27, 2017 | 87.68 |
| Jan 26, 2017 | 87.63 |
| Jan 25, 2017 | 87.58 |
| Jan 24, 2017 | 87.64 |
| Jan 23, 2017 | 87.72 |
| Jan 20, 2017 | 87.74 |
| Jan 19, 2017 | 87.80 |
| Jan 18, 2017 | 87.78 |
| Jan 17, 2017 | 87.62 |
| Jan 13, 2017 | 87.57 |
| Jan 12, 2017 | 87.57 |
| Jan 11, 2017 | 87.58 |
| Jan 10, 2017 | 87.55 |
| Jan 9, 2017 | 87.49 |
| Jan 6, 2017 | 87.39 |
| Jan 5, 2017 | 87.31 |
| Jan 4, 2017 | 87.15 |
| Jan 3, 2017 | 87.11 |
| Dec 30, 2016 | 87.18 |
| Dec 29, 2016 | 87.32 |
| Dec 28, 2016 | 87.57 |
| Dec 27, 2016 | 87.83 |
| Dec 23, 2016 | 88.06 |
| Dec 22, 2016 | 88.38 |
| Dec 21, 2016 | 88.92 |
| Dec 20, 2016 | 89.28 |
| Dec 19, 2016 | 89.64 |
| Dec 16, 2016 | 89.96 |
| Dec 15, 2016 | 90.39 |
| Dec 14, 2016 | 90.66 |
| Dec 13, 2016 | 90.89 |
| Dec 12, 2016 | 91.24 |
| Dec 9, 2016 | 91.65 |
| Dec 8, 2016 | 92.12 |
| Dec 7, 2016 | 92.53 |
| Dec 6, 2016 | 92.89 |
| Dec 5, 2016 | 93.41 |
| Dec 2, 2016 | 93.76 |
| Dec 1, 2016 | 93.98 |
| Nov 30, 2016 | 94.28 |
| Nov 29, 2016 | 94.64 |
| Nov 28, 2016 | 95.00 |
| Nov 25, 2016 | 95.28 |
| Nov 23, 2016 | 95.46 |
| Nov 22, 2016 | 95.58 |
| Nov 21, 2016 | 95.70 |
| Nov 18, 2016 | 95.84 |
| Nov 17, 2016 | 95.93 |
| Nov 16, 2016 | 96.23 |
| Nov 15, 2016 | 96.41 |
| Nov 14, 2016 | 96.42 |
| Nov 11, 2016 | 96.25 |
| Nov 10, 2016 | 95.96 |
| Nov 9, 2016 | 95.66 |
| Nov 8, 2016 | 95.38 |
| Nov 7, 2016 | 95.19 |
| Nov 4, 2016 | 94.91 |
| Nov 3, 2016 | 94.70 |
| Nov 2, 2016 | 94.57 |
| Nov 1, 2016 | 94.33 |
| Oct 31, 2016 | 94.02 |
| Oct 28, 2016 | 93.64 |
| Oct 27, 2016 | 93.22 |
| Oct 26, 2016 | 92.79 |
| Oct 25, 2016 | 92.23 |
| Oct 24, 2016 | 91.62 |
| Oct 21, 2016 | 90.98 |
| Oct 20, 2016 | 90.36 |
| Oct 19, 2016 | 89.68 |
| Oct 18, 2016 | 89.04 |
| Oct 17, 2016 | 88.41 |
| Oct 14, 2016 | 87.80 |
| Oct 13, 2016 | 87.24 |
| Oct 12, 2016 | 86.68 |
| Oct 11, 2016 | 85.94 |
| Oct 10, 2016 | 85.25 |
| Oct 7, 2016 | 84.60 |
| Oct 6, 2016 | 83.92 |
| Oct 5, 2016 | 83.16 |
| Oct 4, 2016 | 82.46 |
| Oct 3, 2016 | 81.77 |
| Sep 30, 2016 | 81.04 |
| Sep 29, 2016 | 80.26 |
| Sep 28, 2016 | 79.36 |
| Sep 27, 2016 | 78.44 |
| Sep 26, 2016 | 77.51 |
| Sep 23, 2016 | 76.60 |
| Sep 22, 2016 | 75.82 |
| Sep 21, 2016 | 75.20 |
| Sep 20, 2016 | 74.55 |
| Sep 19, 2016 | 73.88 |
| Sep 16, 2016 | 73.12 |
| Sep 15, 2016 | 72.32 |
| Sep 14, 2016 | 71.61 |
| Sep 13, 2016 | 70.92 |
| Sep 12, 2016 | 70.35 |
| Sep 9, 2016 | 69.68 |
| Sep 8, 2016 | 69.04 |
| Sep 7, 2016 | 68.35 |
| Sep 6, 2016 | 67.84 |
| Sep 2, 2016 | 67.52 |
| Sep 1, 2016 | 67.32 |
| Aug 31, 2016 | 67.23 |
| Aug 30, 2016 | 67.13 |
| Aug 29, 2016 | 67.04 |
| Aug 26, 2016 | 66.86 |
| Aug 25, 2016 | 66.71 |
| Aug 24, 2016 | 66.55 |
| Aug 23, 2016 | 66.42 |
| Aug 22, 2016 | 66.32 |
| Aug 19, 2016 | 66.21 |
| Aug 18, 2016 | 66.20 |
| Aug 17, 2016 | 66.18 |
| Aug 16, 2016 | 66.18 |
| Aug 15, 2016 | 66.26 |
| Aug 12, 2016 | 66.31 |
| Aug 11, 2016 | 66.40 |
| Aug 10, 2016 | 66.56 |
| Aug 9, 2016 | 66.70 |
| Aug 8, 2016 | 66.70 |
| Aug 5, 2016 | 66.68 |
| Aug 4, 2016 | 66.67 |
| Aug 3, 2016 | 66.69 |
| Aug 2, 2016 | 66.69 |
| Aug 1, 2016 | 66.74 |
| Jul 29, 2016 | 66.80 |
| Jul 28, 2016 | 66.78 |
| Jul 27, 2016 | 66.86 |
| Jul 26, 2016 | 66.95 |
| Jul 25, 2016 | 67.07 |
| Jul 22, 2016 | 67.13 |
| Jul 21, 2016 | 67.17 |
| Jul 20, 2016 | 67.12 |
| Jul 19, 2016 | 67.07 |
| Jul 18, 2016 | 67.04 |
| Jul 15, 2016 | 66.99 |
| Jul 14, 2016 | 66.98 |
| Jul 13, 2016 | 66.99 |
| Jul 12, 2016 | 66.99 |
| Jul 11, 2016 | 67.03 |
| Jul 8, 2016 | 67.01 |
| Jul 7, 2016 | 67.02 |
| Jul 6, 2016 | 67.19 |
| Jul 5, 2016 | 67.37 |
| Jul 1, 2016 | 67.53 |
| Jun 30, 2016 | 67.68 |
| Jun 29, 2016 | 67.94 |
| Jun 28, 2016 | 68.20 |
| Jun 27, 2016 | 68.45 |
| Jun 24, 2016 | 68.63 |
| Jun 23, 2016 | 68.74 |
| Jun 22, 2016 | 68.86 |
| Jun 21, 2016 | 68.97 |
| Jun 20, 2016 | 69.09 |
| Jun 17, 2016 | 69.22 |
| Jun 16, 2016 | 69.33 |
| Jun 15, 2016 | 69.40 |
| Jun 14, 2016 | 69.54 |
| Jun 13, 2016 | 69.72 |
| Jun 10, 2016 | 69.86 |
| Jun 9, 2016 | 69.95 |
| Jun 8, 2016 | 70.08 |
| Jun 7, 2016 | 70.18 |
| Jun 6, 2016 | 70.30 |
| Jun 3, 2016 | 70.37 |
| Jun 2, 2016 | 70.50 |
| Jun 1, 2016 | 70.56 |
| May 31, 2016 | 70.51 |
| May 27, 2016 | 70.48 |
| May 26, 2016 | 70.60 |
| May 25, 2016 | 70.70 |
| May 24, 2016 | 70.77 |
| May 23, 2016 | 70.81 |
| May 20, 2016 | 70.82 |
| May 19, 2016 | 70.87 |
| May 18, 2016 | 70.91 |
| May 17, 2016 | 70.96 |
| May 16, 2016 | 71.00 |
| May 13, 2016 | 71.06 |
| May 12, 2016 | 71.08 |
| May 11, 2016 | 71.18 |
| May 10, 2016 | 71.30 |
| May 9, 2016 | 71.48 |
| May 6, 2016 | 71.65 |
| May 5, 2016 | 71.77 |
| May 4, 2016 | 71.95 |
| May 3, 2016 | 72.03 |
| May 2, 2016 | 72.05 |
| Apr 29, 2016 | 72.07 |
| Apr 28, 2016 | 72.04 |
| Apr 27, 2016 | 72.03 |
| Apr 26, 2016 | 72.19 |
| Apr 25, 2016 | 72.25 |
| Apr 22, 2016 | 72.28 |
| Apr 21, 2016 | 72.35 |
| Apr 20, 2016 | 72.37 |
| Apr 19, 2016 | 72.34 |
| Apr 18, 2016 | 72.41 |
| Apr 15, 2016 | 72.43 |
| Apr 14, 2016 | 72.47 |
| Apr 13, 2016 | 72.57 |
| Apr 12, 2016 | 72.71 |
| Apr 11, 2016 | 72.77 |
| Apr 8, 2016 | 72.85 |
| Apr 7, 2016 | 72.91 |
| Apr 6, 2016 | 73.04 |
| Apr 5, 2016 | 73.15 |
| Apr 4, 2016 | 73.33 |
| Apr 1, 2016 | 73.34 |
| Mar 31, 2016 | 73.35 |
| Mar 30, 2016 | 73.34 |
| Mar 29, 2016 | 73.41 |
| Mar 28, 2016 | 73.63 |
| Mar 24, 2016 | 73.72 |
| Mar 23, 2016 | 73.87 |
| Mar 22, 2016 | 74.05 |
| Mar 21, 2016 | 74.31 |
| Mar 18, 2016 | 74.59 |
| Mar 17, 2016 | 74.85 |
| Mar 16, 2016 | 75.12 |
| Mar 15, 2016 | 75.42 |
| Mar 14, 2016 | 75.79 |
| Mar 11, 2016 | 76.08 |
| Mar 10, 2016 | 76.40 |
| Mar 9, 2016 | 76.67 |
| Mar 8, 2016 | 77.01 |
| Mar 7, 2016 | 77.35 |
| Mar 4, 2016 | 77.65 |
| Mar 3, 2016 | 77.93 |
| Mar 2, 2016 | 78.34 |
| Mar 1, 2016 | 78.67 |
| Feb 29, 2016 | 78.87 |
| Feb 26, 2016 | 79.09 |
| Feb 25, 2016 | 79.28 |
| Feb 24, 2016 | 79.54 |
| Feb 23, 2016 | 79.78 |
| Feb 22, 2016 | 80.06 |
| Feb 19, 2016 | 80.32 |
| Feb 18, 2016 | 80.55 |
| Feb 17, 2016 | 80.85 |
| Feb 16, 2016 | 81.18 |
| Feb 12, 2016 | 81.36 |
| Feb 11, 2016 | 81.51 |
| Feb 10, 2016 | 81.67 |
| Feb 9, 2016 | 81.78 |
| Feb 8, 2016 | 81.95 |
| Feb 5, 2016 | 82.13 |
| Feb 4, 2016 | 82.12 |
| Feb 3, 2016 | 82.19 |
| Feb 2, 2016 | 82.13 |
| Feb 1, 2016 | 82.13 |
| Jan 29, 2016 | 82.16 |
| Jan 28, 2016 | 82.33 |
| Jan 27, 2016 | 82.48 |
| Jan 26, 2016 | 82.55 |
| Jan 25, 2016 | 82.53 |
| Jan 22, 2016 | 82.54 |
| Jan 21, 2016 | 82.49 |
| Jan 20, 2016 | 82.67 |
| Jan 19, 2016 | 82.88 |
| Jan 15, 2016 | 83.15 |
| Jan 14, 2016 | 83.29 |
| Jan 13, 2016 | 83.33 |
| Jan 12, 2016 | 83.46 |
| Jan 11, 2016 | 83.46 |
| Jan 8, 2016 | 83.44 |
| Jan 7, 2016 | 83.41 |
| Jan 6, 2016 | 83.43 |
| Jan 5, 2016 | 83.57 |
| Jan 4, 2016 | 83.72 |
| Dec 31, 2015 | 83.85 |
| Dec 30, 2015 | 83.85 |
| Dec 29, 2015 | 83.88 |
| Dec 28, 2015 | 83.98 |
| Dec 23, 2015 | 84.09 |
| Dec 22, 2015 | 84.11 |
| Dec 21, 2015 | 84.13 |
| Dec 18, 2015 | 84.16 |
| Dec 17, 2015 | 84.28 |
| Dec 16, 2015 | 84.29 |
| Dec 15, 2015 | 84.26 |
| Dec 14, 2015 | 84.42 |
| Dec 11, 2015 | 84.53 |
| Dec 10, 2015 | 84.66 |
| Dec 9, 2015 | 84.80 |
| Dec 8, 2015 | 85.05 |
| Dec 7, 2015 | 85.25 |
| Dec 4, 2015 | 85.51 |
| Dec 3, 2015 | 85.85 |
| Dec 2, 2015 | 86.25 |
| Nov 30, 2015 | 86.46 |
| Nov 27, 2015 | 86.79 |
| Nov 24, 2015 | 87.25 |
| Nov 23, 2015 | 87.73 |
| Nov 20, 2015 | 87.93 |
| Nov 19, 2015 | 88.13 |
| Nov 18, 2015 | 88.26 |
| Nov 17, 2015 | 88.50 |
| Nov 16, 2015 | 88.60 |
| Nov 13, 2015 | 88.59 |
| Nov 12, 2015 | 88.48 |
| Nov 11, 2015 | 88.18 |
| Nov 10, 2015 | 87.88 |
| Nov 9, 2015 | 87.52 |
| Nov 6, 2015 | 87.23 |
| Nov 5, 2015 | 86.93 |
| Nov 4, 2015 | 86.61 |
| Nov 3, 2015 | 86.27 |
| Nov 2, 2015 | 85.87 |
| Oct 30, 2015 | 85.48 |
| Oct 29, 2015 | 85.17 |
| Oct 28, 2015 | 84.82 |
| Oct 27, 2015 | 84.40 |
| Oct 26, 2015 | 83.98 |
| Oct 23, 2015 | 83.66 |
| Oct 22, 2015 | 83.23 |
| Oct 21, 2015 | 82.93 |
| Oct 20, 2015 | 82.66 |
| Oct 19, 2015 | 82.18 |
| Oct 16, 2015 | 81.70 |
| Oct 15, 2015 | 81.21 |
| Oct 14, 2015 | 80.88 |
| Oct 13, 2015 | 80.56 |
| Oct 12, 2015 | 80.23 |
| Oct 9, 2015 | 79.81 |
| Oct 8, 2015 | 79.45 |
| Oct 7, 2015 | 79.11 |
| Oct 6, 2015 | 78.82 |
| Oct 5, 2015 | 78.44 |
| Oct 2, 2015 | 78.06 |
| Oct 1, 2015 | 77.80 |
| Sep 30, 2015 | 77.42 |
| Sep 29, 2015 | 77.06 |
| Sep 28, 2015 | 76.78 |
| Sep 25, 2015 | 76.42 |
| Sep 24, 2015 | 75.98 |
| Sep 23, 2015 | 75.60 |
| Sep 22, 2015 | 75.22 |
| Sep 21, 2015 | 74.78 |
| Sep 18, 2015 | 74.21 |
| Sep 17, 2015 | 73.78 |
| Sep 16, 2015 | 73.25 |
| Sep 15, 2015 | 72.66 |
| Sep 14, 2015 | 72.10 |
| Sep 11, 2015 | 71.88 |
| Sep 10, 2015 | 71.62 |
| Sep 9, 2015 | 71.37 |
| Sep 8, 2015 | 71.19 |
| Sep 4, 2015 | 71.09 |
| Sep 3, 2015 | 71.20 |
| Sep 2, 2015 | 71.32 |
| Sep 1, 2015 | 71.59 |
| Aug 31, 2015 | 71.77 |
| Aug 28, 2015 | 72.07 |
| Aug 27, 2015 | 72.37 |
| Aug 26, 2015 | 72.73 |
| Aug 25, 2015 | 73.21 |
| Aug 24, 2015 | 73.56 |
| Aug 21, 2015 | 73.86 |
| Aug 20, 2015 | 74.16 |
| Aug 18, 2015 | 74.35 |
| Aug 17, 2015 | 74.51 |
| Aug 14, 2015 | 74.75 |
| Aug 13, 2015 | 75.01 |
| Aug 12, 2015 | 75.18 |
| Aug 11, 2015 | 75.48 |
| Aug 10, 2015 | 75.56 |
| Aug 7, 2015 | 75.61 |
| Aug 6, 2015 | 75.73 |
| Aug 5, 2015 | 75.83 |
| Aug 4, 2015 | 75.89 |
| Aug 3, 2015 | 75.89 |
| Jul 31, 2015 | 75.85 |
| Jul 30, 2015 | 75.83 |
| Jul 29, 2015 | 75.81 |
| Jul 28, 2015 | 75.79 |
| Jul 27, 2015 | 75.77 |
| Jul 24, 2015 | 75.69 |
| Jul 23, 2015 | 75.68 |
| Jul 22, 2015 | 75.66 |
| Jul 21, 2015 | 75.57 |
| Jul 20, 2015 | 75.59 |
| Jul 17, 2015 | 75.45 |
| Jul 16, 2015 | 75.17 |
| Jul 15, 2015 | 75.01 |
| Jul 14, 2015 | 74.86 |
| Jul 13, 2015 | 74.68 |
| Jul 10, 2015 | 74.51 |
| Jul 9, 2015 | 74.45 |
| Jul 8, 2015 | 74.46 |
| Jul 7, 2015 | 74.46 |
| Jul 6, 2015 | 74.46 |
| Jul 2, 2015 | 74.42 |
| Jul 1, 2015 | 74.34 |
| Jun 30, 2015 | 74.31 |
| Jun 29, 2015 | 74.30 |
| Jun 26, 2015 | 74.33 |
| Jun 25, 2015 | 74.30 |
| Jun 24, 2015 | 74.34 |
| Jun 23, 2015 | 74.34 |
| Jun 22, 2015 | 74.38 |
| Jun 19, 2015 | 74.38 |
| Jun 18, 2015 | 74.40 |
| Jun 17, 2015 | 74.35 |
| Jun 16, 2015 | 74.32 |
| Jun 15, 2015 | 74.33 |
| Jun 12, 2015 | 74.26 |
| Jun 11, 2015 | 74.34 |
| Jun 10, 2015 | 74.43 |
| Jun 9, 2015 | 74.50 |
| Jun 8, 2015 | 74.61 |
| Jun 5, 2015 | 74.77 |
| Jun 4, 2015 | 74.85 |
| Jun 3, 2015 | 74.95 |
| Jun 2, 2015 | 75.17 |
| Jun 1, 2015 | 75.17 |
| May 29, 2015 | 75.62 |
| May 28, 2015 | 75.95 |
| May 27, 2015 | 76.39 |
| May 26, 2015 | 76.74 |
| May 22, 2015 | 77.10 |
| May 21, 2015 | 77.34 |
| May 20, 2015 | 77.51 |
| May 19, 2015 | 77.60 |
| May 18, 2015 | 77.82 |
| May 15, 2015 | 77.98 |
| May 14, 2015 | 78.17 |
| May 13, 2015 | 78.35 |
| May 12, 2015 | 78.53 |
| May 11, 2015 | 78.73 |
| May 8, 2015 | 79.01 |
| May 7, 2015 | 79.19 |
| May 6, 2015 | 79.47 |
| May 5, 2015 | 79.90 |
| May 4, 2015 | 80.22 |
| May 1, 2015 | 80.49 |
| Apr 30, 2015 | 80.76 |
| Apr 29, 2015 | 81.03 |
| Apr 28, 2015 | 81.19 |
| Apr 27, 2015 | 81.40 |
| Apr 24, 2015 | 81.56 |
| Apr 23, 2015 | 81.71 |
| Apr 22, 2015 | 81.92 |
| Apr 21, 2015 | 82.05 |
| Apr 20, 2015 | 82.22 |
| Apr 17, 2015 | 82.29 |
| Apr 16, 2015 | 82.36 |
| Apr 15, 2015 | 82.68 |
| Apr 14, 2015 | 82.93 |
| Apr 13, 2015 | 83.35 |
| Apr 10, 2015 | 83.69 |
| Apr 9, 2015 | 84.09 |
| Apr 8, 2015 | 84.47 |
| Apr 7, 2015 | 84.80 |
| Apr 6, 2015 | 85.10 |
| Apr 2, 2015 | 85.36 |
| Apr 1, 2015 | 85.58 |
| Mar 31, 2015 | 85.77 |
| Mar 30, 2015 | 86.01 |
| Mar 27, 2015 | 86.27 |
| Mar 26, 2015 | 86.65 |
| Mar 25, 2015 | 86.95 |
| Mar 24, 2015 | 87.40 |
| Mar 23, 2015 | 87.65 |
| Mar 20, 2015 | 87.79 |
| Mar 19, 2015 | 88.08 |
| Mar 18, 2015 | 87.73 |
| Mar 17, 2015 | 87.45 |
| Mar 16, 2015 | 87.15 |
| Mar 13, 2015 | 86.88 |
| Mar 12, 2015 | 86.62 |
| Mar 11, 2015 | 86.48 |
| Mar 10, 2015 | 86.35 |
| Mar 9, 2015 | 86.29 |
| Mar 6, 2015 | 86.13 |
| Mar 5, 2015 | 86.13 |
| Mar 4, 2015 | 86.14 |
| Mar 3, 2015 | 86.06 |
| Mar 2, 2015 | 85.94 |
| Feb 27, 2015 | 85.81 |
| Feb 26, 2015 | 85.66 |
| Feb 25, 2015 | 85.53 |
| Feb 24, 2015 | 85.54 |
| Feb 23, 2015 | 85.41 |
| Feb 20, 2015 | 85.23 |
| Feb 19, 2015 | 85.03 |
| Feb 18, 2015 | 84.88 |
| Feb 17, 2015 | 84.72 |
| Feb 13, 2015 | 84.58 |
| Feb 12, 2015 | 84.46 |
| Feb 11, 2015 | 84.46 |
| Feb 10, 2015 | 84.32 |
| Feb 9, 2015 | 84.08 |
| Feb 6, 2015 | 84.02 |
| Feb 5, 2015 | 83.92 |
| Feb 4, 2015 | 83.86 |
| Feb 3, 2015 | 83.79 |
| Feb 2, 2015 | 83.46 |
| Jan 30, 2015 | 83.20 |
| Jan 29, 2015 | 82.75 |
| Jan 28, 2015 | 82.29 |
| Jan 27, 2015 | 81.74 |
| Jan 26, 2015 | 81.24 |
| Jan 23, 2015 | 80.81 |
| Jan 22, 2015 | 80.32 |
| Jan 21, 2015 | 79.82 |
| Jan 20, 2015 | 79.34 |
| Jan 16, 2015 | 78.80 |
| Jan 15, 2015 | 78.32 |
| Jan 14, 2015 | 77.80 |
| Jan 13, 2015 | 77.16 |
| Jan 12, 2015 | 76.57 |
| Jan 9, 2015 | 75.85 |
| Jan 8, 2015 | 75.31 |
| Jan 7, 2015 | 74.77 |
| Jan 6, 2015 | 74.23 |
| Jan 5, 2015 | 74.07 |
| Jan 2, 2015 | 73.99 |
| Dec 31, 2014 | 73.97 |
| Dec 30, 2014 | 74.01 |
| Dec 29, 2014 | 74.09 |
| Dec 26, 2014 | 74.13 |
| Dec 24, 2014 | 74.32 |
| Dec 23, 2014 | 74.44 |
| Dec 19, 2014 | 74.57 |
| Dec 17, 2014 | 74.71 |
| Dec 16, 2014 | 74.80 |
| Dec 15, 2014 | 75.01 |
| Dec 12, 2014 | 75.25 |
| Dec 11, 2014 | 75.56 |
| Dec 10, 2014 | 75.76 |
| Dec 9, 2014 | 76.25 |
| Dec 8, 2014 | 76.65 |
| Dec 3, 2014 | 76.94 |
| Dec 2, 2014 | 77.10 |
| Dec 1, 2014 | 77.04 |
| Nov 28, 2014 | 76.70 |
| Nov 26, 2014 | 76.24 |
| Nov 25, 2014 | 75.74 |
| Nov 24, 2014 | 75.04 |
| Nov 20, 2014 | 74.36 |
| Nov 19, 2014 | 73.70 |
| Nov 18, 2014 | 73.09 |
| Nov 17, 2014 | 72.36 |
| Nov 14, 2014 | 71.60 |
| Nov 13, 2014 | 70.82 |
| Nov 11, 2014 | 70.04 |
| Nov 10, 2014 | 69.25 |
| Nov 7, 2014 | 68.47 |
| Nov 6, 2014 | 67.74 |
| Nov 5, 2014 | 67.05 |
| Nov 4, 2014 | 66.35 |
| Nov 3, 2014 | 65.79 |
| Oct 31, 2014 | 65.11 |
| Oct 30, 2014 | 64.47 |
| Oct 29, 2014 | 63.86 |
| Oct 28, 2014 | 63.22 |
| Oct 27, 2014 | 62.60 |
| Oct 24, 2014 | 61.92 |
| Oct 23, 2014 | 61.24 |
| Oct 22, 2014 | 60.52 |
| Oct 21, 2014 | 59.78 |
| Oct 20, 2014 | 59.14 |
| Oct 17, 2014 | 58.56 |
| Oct 16, 2014 | 58.02 |
| Oct 15, 2014 | 57.42 |
| Oct 14, 2014 | 56.74 |
| Oct 13, 2014 | 55.90 |
| Oct 10, 2014 | 54.98 |
| Oct 9, 2014 | 54.08 |
| Oct 8, 2014 | 53.18 |
| Oct 7, 2014 | 52.29 |
| Oct 6, 2014 | 51.36 |
| Oct 3, 2014 | 50.44 |
| Oct 2, 2014 | 49.52 |
| Oct 1, 2014 | 48.54 |
| Sep 30, 2014 | 47.54 |
| Sep 29, 2014 | 46.48 |
| Sep 26, 2014 | 45.34 |
| Sep 25, 2014 | 44.16 |
| Sep 24, 2014 | 43.06 |
| Sep 23, 2014 | 41.72 |
| Sep 22, 2014 | 40.34 |
| Sep 19, 2014 | 39.17 |
| Sep 18, 2014 | 38.23 |
| Sep 17, 2014 | 37.48 |
| Sep 16, 2014 | 37.02 |
| Sep 15, 2014 | 36.74 |
| Sep 12, 2014 | 36.42 |
| Sep 11, 2014 | 36.18 |
| Sep 10, 2014 | 35.84 |
| Sep 9, 2014 | 35.70 |
| Sep 8, 2014 | 35.56 |
| Sep 5, 2014 | 35.43 |
| Sep 4, 2014 | 35.19 |
| Sep 3, 2014 | 34.98 |
| Sep 2, 2014 | 34.70 |
| Aug 28, 2014 | 34.47 |
| Aug 27, 2014 | 34.28 |
| Aug 26, 2014 | 34.07 |
| Aug 25, 2014 | 33.87 |
| Aug 22, 2014 | 33.72 |
| Aug 21, 2014 | 33.50 |
| Aug 20, 2014 | 33.38 |
| Aug 19, 2014 | 33.25 |
| Aug 18, 2014 | 33.19 |
| Aug 15, 2014 | 33.19 |
| Aug 14, 2014 | 33.19 |
| Aug 12, 2014 | 33.27 |
| Aug 11, 2014 | 33.35 |
| Aug 8, 2014 | 33.49 |
| Aug 7, 2014 | 33.64 |
| Aug 6, 2014 | 33.70 |
| Aug 1, 2014 | 33.79 |
| Jul 31, 2014 | 33.83 |
| Jul 29, 2014 | 33.89 |
| Jul 28, 2014 | 34.07 |
| Jul 25, 2014 | 34.35 |
| Jul 24, 2014 | 34.62 |
| Jul 23, 2014 | 34.94 |
| Jul 21, 2014 | 35.23 |
| Jul 18, 2014 | 35.49 |
| Jul 17, 2014 | 35.74 |
| Jul 16, 2014 | 36.02 |
| Jul 15, 2014 | 36.37 |
| Jul 10, 2014 | 36.63 |
| Jul 9, 2014 | 36.91 |
| Jul 8, 2014 | 37.25 |
| Jul 7, 2014 | 37.76 |
| Jul 3, 2014 | 38.24 |
| Jul 2, 2014 | 38.72 |
| Jul 1, 2014 | 39.11 |
| Jun 30, 2014 | 39.47 |
| Jun 25, 2014 | 39.83 |
| Jun 24, 2014 | 40.21 |
| Jun 23, 2014 | 40.63 |
| Jun 20, 2014 | 41.09 |
| Jun 19, 2014 | 41.47 |
| Jun 18, 2014 | 41.87 |
| Jun 17, 2014 | 42.31 |
| Jun 16, 2014 | 42.97 |
| Jun 13, 2014 | 43.57 |
| Jun 12, 2014 | 44.20 |
| Jun 11, 2014 | 44.80 |
| Jun 10, 2014 | 45.50 |
| Jun 9, 2014 | 46.20 |
| Jun 6, 2014 | 46.98 |
| Jun 5, 2014 | 47.71 |
| Jun 3, 2014 | 48.37 |
| May 30, 2014 | 49.01 |
| May 29, 2014 | 49.71 |
| May 28, 2014 | 50.36 |
| May 27, 2014 | 50.93 |
| May 23, 2014 | 51.53 |
| May 22, 2014 | 52.05 |
| May 21, 2014 | 52.50 |
| May 20, 2014 | 52.93 |
| May 19, 2014 | 53.30 |
| May 16, 2014 | 53.57 |
| May 14, 2014 | 53.84 |
| May 13, 2014 | 54.10 |
| May 12, 2014 | 54.35 |
| May 8, 2014 | 54.62 |
| May 7, 2014 | 54.81 |
| May 6, 2014 | 55.03 |
| May 2, 2014 | 55.28 |
| Apr 30, 2014 | 55.44 |
| Apr 29, 2014 | 55.58 |
| Apr 28, 2014 | 55.68 |
| Apr 25, 2014 | 55.65 |
| Apr 24, 2014 | 55.65 |
| Apr 23, 2014 | 55.64 |
| Apr 21, 2014 | 55.64 |
| Apr 17, 2014 | 55.63 |
| Apr 16, 2014 | 55.59 |
| Apr 15, 2014 | 55.63 |
| Apr 14, 2014 | 55.66 |
| Apr 11, 2014 | 55.59 |
| Apr 10, 2014 | 55.49 |
| Apr 9, 2014 | 55.37 |
| Apr 8, 2014 | 55.19 |
| Apr 7, 2014 | 55.07 |
| Apr 4, 2014 | 54.95 |
| Apr 2, 2014 | 54.81 |
| Apr 1, 2014 | 54.76 |
| Mar 31, 2014 | 54.60 |
| Mar 28, 2014 | 54.52 |
| Mar 27, 2014 | 54.44 |
| Mar 26, 2014 | 54.32 |
| Mar 25, 2014 | 54.29 |
| Mar 24, 2014 | 54.04 |
| Mar 21, 2014 | 53.76 |
| Mar 20, 2014 | 53.46 |
| Mar 19, 2014 | 53.17 |
| Mar 18, 2014 | 52.93 |
| Mar 17, 2014 | 52.72 |
| Mar 14, 2014 | 52.44 |
| Mar 13, 2014 | 52.16 |
| Mar 12, 2014 | 51.90 |
| Mar 11, 2014 | 51.48 |
| Mar 10, 2014 | 50.98 |
| Mar 7, 2014 | 50.56 |
| Mar 6, 2014 | 50.16 |
| Mar 5, 2014 | 49.70 |
| Mar 4, 2014 | 49.34 |
| Mar 3, 2014 | 48.94 |
| Feb 28, 2014 | 48.63 |
| Feb 27, 2014 | 48.40 |
| Feb 26, 2014 | 48.23 |
| Feb 24, 2014 | 47.98 |
| Feb 21, 2014 | 47.66 |
| Feb 20, 2014 | 47.29 |
| Feb 19, 2014 | 46.98 |
| Feb 18, 2014 | 46.67 |
| Feb 14, 2014 | 46.37 |
| Feb 13, 2014 | 46.07 |
| Feb 12, 2014 | 45.77 |
| Feb 11, 2014 | 45.39 |
| Feb 10, 2014 | 45.11 |
| Feb 7, 2014 | 44.65 |
| Feb 5, 2014 | 44.19 |
| Feb 4, 2014 | 43.79 |
| Feb 3, 2014 | 43.48 |
| Jan 31, 2014 | 43.28 |
| Jan 30, 2014 | 43.04 |
| Jan 29, 2014 | 42.76 |
| Jan 27, 2014 | 42.53 |
| Jan 24, 2014 | 42.38 |
| Jan 23, 2014 | 42.14 |
| Jan 22, 2014 | 41.94 |
| Jan 21, 2014 | 41.84 |
| Jan 17, 2014 | 41.65 |
| Jan 16, 2014 | 41.59 |
| Jan 15, 2014 | 41.54 |
| Jan 14, 2014 | 41.40 |
| Jan 13, 2014 | 41.32 |
| Jan 10, 2014 | 41.10 |
| Jan 8, 2014 | 40.94 |
| Jan 7, 2014 | 40.86 |
| Jan 6, 2014 | 40.66 |
| Jan 3, 2014 | 40.46 |
| Jan 2, 2014 | 40.29 |
| Dec 31, 2013 | 40.10 |
| Dec 30, 2013 | 39.96 |
| Dec 27, 2013 | 39.70 |
| Dec 26, 2013 | 39.40 |
| Dec 24, 2013 | 39.21 |
| Dec 23, 2013 | 38.99 |
| Dec 20, 2013 | 38.58 |
| Dec 19, 2013 | 38.56 |
| Dec 18, 2013 | 38.57 |
| Dec 17, 2013 | 38.55 |
| Dec 11, 2013 | 38.48 |
| Dec 9, 2013 | 38.46 |
| Dec 6, 2013 | 38.48 |
| Dec 5, 2013 | 38.50 |
| Dec 4, 2013 | 38.48 |
| Dec 3, 2013 | 38.44 |
| Dec 2, 2013 | 38.39 |
| Nov 27, 2013 | 38.37 |
| Nov 26, 2013 | 38.48 |
| Nov 25, 2013 | 38.64 |
| Nov 22, 2013 | 38.68 |
| Nov 21, 2013 | 38.52 |
| Nov 20, 2013 | 38.64 |
| Nov 19, 2013 | 38.77 |
| Nov 15, 2013 | 38.81 |
| Nov 14, 2013 | 38.93 |
| Nov 13, 2013 | 38.97 |
| Nov 12, 2013 | 39.23 |
| Nov 11, 2013 | 39.53 |
| Nov 8, 2013 | 39.82 |
| Nov 7, 2013 | 40.06 |
| Nov 5, 2013 | 40.18 |
| Nov 4, 2013 | 40.38 |
| Nov 1, 2013 | 40.62 |
| Oct 31, 2013 | 40.83 |
| Oct 30, 2013 | 41.04 |
| Oct 29, 2013 | 41.16 |
| Oct 25, 2013 | 41.38 |
| Oct 24, 2013 | 41.56 |
| Oct 22, 2013 | 41.72 |
| Oct 21, 2013 | 41.76 |
| Oct 15, 2013 | 41.85 |
| Oct 14, 2013 | 41.94 |
| Oct 7, 2013 | 42.02 |
| Oct 1, 2013 | 42.11 |
| Sep 27, 2013 | 42.27 |
| Sep 26, 2013 | 42.50 |
| Sep 23, 2013 | 42.79 |
| Sep 20, 2013 | 42.99 |
| Sep 19, 2013 | 43.17 |
| Sep 18, 2013 | 43.36 |
| Sep 16, 2013 | 43.51 |
| Sep 11, 2013 | 43.77 |
| Sep 10, 2013 | 43.87 |
| Sep 6, 2013 | 44.10 |
| Sep 5, 2013 | 44.19 |
| Sep 4, 2013 | 44.64 |
| Aug 27, 2013 | 44.73 |
| Aug 23, 2013 | 44.82 |
| Aug 22, 2013 | 44.89 |
| Aug 19, 2013 | 45.02 |
| Aug 16, 2013 | 45.10 |
| Aug 15, 2013 | 45.18 |
| Aug 13, 2013 | 45.30 |
| Aug 12, 2013 | 45.38 |
| Aug 9, 2013 | 45.50 |
| Aug 8, 2013 | 45.58 |
| Aug 5, 2013 | 45.72 |
| Aug 2, 2013 | 45.81 |
| Jul 31, 2013 | 46.06 |
| Jul 30, 2013 | 46.34 |
| Jul 23, 2013 | 46.74 |
| Jul 22, 2013 | 46.86 |
| Jul 19, 2013 | 46.97 |
| Jul 18, 2013 | 47.27 |
| Jul 17, 2013 | 47.47 |
| Jul 15, 2013 | 47.67 |
| Jul 11, 2013 | 47.87 |
| Jul 10, 2013 | 48.05 |
| Jul 8, 2013 | 48.19 |
| Jun 26, 2013 | 48.30 |
| Jun 20, 2013 | 48.22 |
| Jun 19, 2013 | 48.26 |
| Jun 11, 2013 | 48.10 |
| Jun 10, 2013 | 48.06 |
| Jun 6, 2013 | 47.99 |
| Jun 5, 2013 | 48.24 |
| Jun 4, 2013 | 48.39 |
| Jun 3, 2013 | 48.57 |
| May 29, 2013 | 48.80 |
| May 23, 2013 | 49.06 |
| May 22, 2013 | 49.39 |
| May 21, 2013 | 49.76 |
| May 20, 2013 | 50.14 |
| May 14, 2013 | 50.45 |
| May 13, 2013 | 50.65 |
| May 10, 2013 | 50.99 |
| May 9, 2013 | 51.29 |
| May 8, 2013 | 51.49 |
| May 7, 2013 | 51.89 |
| May 3, 2013 | 52.29 |
| Apr 30, 2013 | 52.97 |
| Apr 26, 2013 | 53.55 |
| Apr 23, 2013 | 54.37 |
| Apr 22, 2013 | 54.96 |
| Apr 18, 2013 | 55.47 |
| Apr 17, 2013 | 56.01 |
| Apr 15, 2013 | 56.71 |
| Apr 12, 2013 | 57.21 |
| Apr 10, 2013 | 57.71 |
| Apr 3, 2013 | 58.21 |
| Apr 2, 2013 | 58.71 |
| Mar 27, 2013 | 59.21 |
| Mar 26, 2013 | 59.49 |
| Mar 25, 2013 | 59.97 |
| Mar 21, 2013 | 60.43 |
| Mar 20, 2013 | 60.87 |
| Mar 18, 2013 | 61.29 |
| Mar 14, 2013 | 61.69 |
| Mar 13, 2013 | 61.90 |
| Mar 12, 2013 | 62.12 |
| Mar 1, 2013 | 62.39 |
| Feb 25, 2013 | 62.65 |
| Feb 21, 2013 | 62.86 |
| Feb 20, 2013 | 62.86 |
| Feb 15, 2013 | 62.96 |
| Feb 13, 2013 | 63.16 |
| Feb 12, 2013 | 63.36 |
| Feb 11, 2013 | 63.56 |
| Feb 8, 2013 | 63.76 |
| Feb 7, 2013 | 63.96 |
| Jan 24, 2013 | 64.35 |
| Jan 23, 2013 | 64.53 |
| Jan 18, 2013 | 64.93 |
| Jan 17, 2013 | 65.20 |
| Jan 11, 2013 | 65.49 |
| Jan 10, 2013 | 65.55 |
| Jan 7, 2013 | 65.60 |
| Jan 4, 2013 | 65.64 |
| Dec 31, 2012 | 65.73 |
| Dec 27, 2012 | 65.82 |
| Dec 21, 2012 | 65.80 |
| Dec 14, 2012 | 65.60 |
| Dec 13, 2012 | 65.54 |
| Nov 23, 2012 | 65.54 |
| Nov 16, 2012 | 65.54 |
| Nov 15, 2012 | 65.34 |
| Nov 14, 2012 | 65.14 |
| Nov 6, 2012 | 65.13 |
| Nov 5, 2012 | 64.92 |
| Oct 19, 2012 | 64.72 |
| Oct 18, 2012 | 64.23 |
| Aug 13, 2012 | 63.80 |
| Aug 1, 2012 | 63.27 |
| Jul 31, 2012 | 62.83 |
| Jul 17, 2012 | 62.63 |
| Jul 16, 2012 | 62.21 |
| Jul 3, 2012 | 61.80 |
| Jul 2, 2012 | 61.59 |
| Jun 29, 2012 | 61.40 |
| Jun 27, 2012 | 61.20 |
| Jun 26, 2012 | 60.99 |
| Jun 25, 2012 | 60.79 |
| May 25, 2012 | 60.63 |
| May 17, 2012 | 60.27 |
| Apr 27, 2012 | 59.97 |
| Apr 26, 2012 | 59.79 |
| Apr 25, 2012 | 59.63 |
| Apr 24, 2012 | 59.39 |
| Apr 19, 2012 | 59.27 |
| Apr 18, 2012 | 59.17 |
| Apr 16, 2012 | 58.94 |
| Apr 13, 2012 | 58.72 |
| Apr 12, 2012 | 58.71 |
| Apr 4, 2012 | 58.41 |
| Mar 29, 2012 | 57.91 |
| Mar 26, 2012 | 57.31 |
| Mar 21, 2012 | 56.91 |
| Mar 20, 2012 | 56.71 |
| Mar 19, 2012 | 56.71 |
| Mar 16, 2012 | 56.72 |