Volitionrx (VNRX) EV to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | -5.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.03 |
| May 29, 2026 | -4.78 |
| May 28, 2026 | -5.16 |
| May 27, 2026 | -5.27 |
| May 26, 2026 | -5.37 |
| May 22, 2026 | -5.62 |
| May 21, 2026 | -4.91 |
| May 20, 2026 | -4.47 |
| May 19, 2026 | -4.24 |
| May 18, 2026 | -4.08 |
| May 15, 2026 | -3.55 |
| May 14, 2026 | -3.93 |
| May 13, 2026 | -4.21 |
| May 12, 2026 | -4.13 |
| May 11, 2026 | -3.64 |
| May 8, 2026 | -4.01 |
| May 7, 2026 | -4.32 |
| May 6, 2026 | -4.45 |
| May 5, 2026 | -4.15 |
| May 4, 2026 | -4.26 |
| May 1, 2026 | -4.34 |
| Apr 30, 2026 | -4.69 |
| Apr 29, 2026 | -4.72 |
| Apr 28, 2026 | -4.98 |
| Apr 27, 2026 | -4.88 |
| Apr 24, 2026 | -5.02 |
| Apr 23, 2026 | -5.16 |
| Apr 22, 2026 | -5.67 |
| Apr 21, 2026 | -5.64 |
| Apr 20, 2026 | -5.87 |
| Apr 17, 2026 | -6.44 |
| Apr 16, 2026 | -6.35 |
| Apr 15, 2026 | -6.15 |
| Apr 14, 2026 | -5.75 |
| Apr 13, 2026 | -5.78 |
| Apr 10, 2026 | -5.96 |
| Apr 9, 2026 | -6.21 |
| Apr 8, 2026 | -6.30 |
| Apr 7, 2026 | -6.04 |
| Apr 6, 2026 | -6.08 |
| Apr 2, 2026 | -6.17 |
| Apr 1, 2026 | -7.22 |
| Mar 31, 2026 | -7.29 |
| Mar 30, 2026 | -6.85 |
| Mar 27, 2026 | -7.09 |
| Mar 26, 2026 | -6.96 |
| Mar 25, 2026 | -6.90 |
| Mar 24, 2026 | -7.26 |
| Mar 23, 2026 | -7.42 |
| Mar 20, 2026 | -6.75 |
| Mar 19, 2026 | -6.85 |
| Mar 18, 2026 | -7.22 |
| Mar 17, 2026 | -6.85 |
| Mar 16, 2026 | -6.72 |
| Mar 13, 2026 | -6.87 |
| Mar 12, 2026 | -7.08 |
| Mar 11, 2026 | -7.32 |
| Mar 10, 2026 | -7.22 |
| Mar 9, 2026 | -7.21 |
| Mar 6, 2026 | -7.15 |
| Mar 5, 2026 | -7.10 |
| Mar 4, 2026 | -7.30 |
| Mar 3, 2026 | -7.22 |
| Mar 2, 2026 | -7.32 |
| Feb 27, 2026 | -7.70 |
| Feb 26, 2026 | -8.50 |
| Feb 25, 2026 | -8.81 |
| Feb 24, 2026 | -6.98 |
| Feb 23, 2026 | -6.98 |
| Feb 20, 2026 | -7.13 |
| Feb 19, 2026 | -7.40 |
| Feb 18, 2026 | -7.77 |
| Feb 17, 2026 | -8.03 |
| Feb 13, 2026 | -8.20 |
| Feb 12, 2026 | -8.51 |
| Feb 11, 2026 | -8.10 |
| Feb 10, 2026 | -8.87 |
| Feb 9, 2026 | -9.15 |
| Feb 6, 2026 | -8.91 |
| Feb 5, 2026 | -8.94 |
| Feb 4, 2026 | -9.42 |
| Feb 3, 2026 | -9.87 |
| Feb 2, 2026 | -9.59 |
| Jan 30, 2026 | -10.34 |
| Jan 29, 2026 | -9.10 |
| Jan 28, 2026 | -9.42 |
| Jan 27, 2026 | -9.66 |
| Jan 26, 2026 | -9.68 |
| Jan 23, 2026 | -10.23 |
| Jan 22, 2026 | -10.48 |
| Jan 21, 2026 | -10.58 |
| Jan 20, 2026 | -11.55 |
| Jan 16, 2026 | -10.64 |
| Jan 15, 2026 | -10.58 |
| Jan 14, 2026 | -10.93 |
| Jan 13, 2026 | -11.44 |
| Jan 12, 2026 | -12.36 |
| Jan 9, 2026 | -12.10 |
| Jan 8, 2026 | -12.90 |
| Jan 7, 2026 | -10.37 |
| Jan 6, 2026 | -10.04 |
| Jan 5, 2026 | -10.16 |
| Jan 2, 2026 | -9.90 |
| Dec 31, 2025 | -9.26 |
| Dec 30, 2025 | -12.09 |
| Dec 29, 2025 | -11.57 |
| Dec 26, 2025 | -12.05 |
| Dec 24, 2025 | -12.15 |
| Dec 23, 2025 | -12.28 |
| Dec 22, 2025 | -12.90 |
| Dec 19, 2025 | -12.34 |
| Dec 18, 2025 | -12.90 |
| Dec 17, 2025 | -12.88 |
| Dec 16, 2025 | -11.67 |
| Dec 15, 2025 | -11.75 |
| Dec 12, 2025 | -12.97 |
| Dec 11, 2025 | -13.86 |
| Dec 10, 2025 | -13.51 |
| Dec 9, 2025 | -14.59 |
| Dec 8, 2025 | -14.36 |
| Dec 5, 2025 | -14.46 |
| Dec 4, 2025 | -15.03 |
| Dec 3, 2025 | -13.72 |
| Dec 2, 2025 | -14.41 |
| Dec 1, 2025 | -14.06 |
| Nov 28, 2025 | -15.53 |
| Nov 26, 2025 | -15.02 |
| Nov 25, 2025 | -14.42 |
| Nov 24, 2025 | -16.03 |
| Nov 21, 2025 | -15.54 |
| Nov 20, 2025 | -16.11 |
| Nov 19, 2025 | -15.82 |
| Nov 18, 2025 | -16.90 |
| Nov 17, 2025 | -15.25 |
| Nov 14, 2025 | -15.99 |
| Nov 13, 2025 | -17.12 |
| Nov 12, 2025 | -17.91 |
| Nov 11, 2025 | -18.36 |
| Nov 10, 2025 | -19.00 |
| Nov 7, 2025 | -18.89 |
| Nov 6, 2025 | -19.91 |
| Nov 5, 2025 | -20.84 |
| Nov 4, 2025 | -21.70 |
| Nov 3, 2025 | -21.18 |
| Oct 31, 2025 | -20.98 |
| Oct 30, 2025 | -21.04 |
| Oct 29, 2025 | -20.78 |
| Oct 28, 2025 | -20.53 |
| Oct 27, 2025 | -21.16 |
| Oct 24, 2025 | -21.46 |
| Oct 23, 2025 | -20.54 |
| Oct 22, 2025 | -20.39 |
| Oct 21, 2025 | -20.79 |
| Oct 20, 2025 | -21.64 |
| Oct 17, 2025 | -21.47 |
| Oct 16, 2025 | -21.62 |
| Oct 15, 2025 | -21.27 |
| Oct 14, 2025 | -22.27 |
| Oct 13, 2025 | -21.88 |
| Oct 10, 2025 | -22.44 |
| Oct 9, 2025 | -29.03 |
| Oct 8, 2025 | -31.36 |
| Oct 7, 2025 | -31.46 |
| Oct 6, 2025 | -31.20 |
| Oct 3, 2025 | -31.36 |
| Oct 2, 2025 | -30.26 |
| Oct 1, 2025 | -30.10 |
| Sep 30, 2025 | -32.85 |
| Sep 29, 2025 | -27.06 |
| Sep 26, 2025 | -26.27 |
| Sep 25, 2025 | -26.06 |
| Sep 24, 2025 | -26.29 |
| Sep 23, 2025 | -26.28 |
| Sep 22, 2025 | -26.72 |
| Sep 19, 2025 | -29.55 |
| Sep 18, 2025 | -27.11 |
| Sep 17, 2025 | -27.10 |
| Sep 16, 2025 | -27.81 |
| Sep 15, 2025 | -27.38 |
| Sep 12, 2025 | -28.51 |
| Sep 11, 2025 | -27.26 |
| Sep 10, 2025 | -26.97 |
| Sep 9, 2025 | -27.67 |
| Sep 8, 2025 | -26.54 |
| Sep 5, 2025 | -26.14 |
| Sep 4, 2025 | -27.58 |
| Sep 3, 2025 | -28.90 |
| Sep 2, 2025 | -28.82 |
| Aug 29, 2025 | -29.99 |
| Aug 28, 2025 | -28.52 |
| Aug 27, 2025 | -28.95 |
| Aug 26, 2025 | -28.68 |
| Aug 25, 2025 | -29.80 |
| Aug 22, 2025 | -29.90 |
| Aug 21, 2025 | -29.60 |
| Aug 20, 2025 | -28.69 |
| Aug 19, 2025 | -29.25 |
| Aug 18, 2025 | -29.69 |
| Aug 15, 2025 | -30.20 |
| Aug 14, 2025 | -27.97 |
| Aug 13, 2025 | -26.93 |
| Aug 12, 2025 | -27.25 |
| Aug 11, 2025 | -26.93 |
| Aug 8, 2025 | -27.89 |
| Aug 7, 2025 | -27.77 |
| Aug 6, 2025 | -29.03 |
| Aug 5, 2025 | -27.80 |
| Aug 4, 2025 | -27.06 |
| Aug 1, 2025 | -27.80 |
| Jul 31, 2025 | -27.86 |
| Jul 30, 2025 | -30.51 |
| Jul 29, 2025 | -30.75 |
| Jul 28, 2025 | -31.75 |
| Jul 25, 2025 | -32.61 |
| Jul 24, 2025 | -31.75 |
| Jul 23, 2025 | -31.96 |
| Jul 22, 2025 | -32.14 |
| Jul 21, 2025 | -33.70 |
| Jul 18, 2025 | -29.33 |
| Jul 17, 2025 | -29.39 |
| Jul 16, 2025 | -30.43 |
| Jul 15, 2025 | -28.07 |
| Jul 14, 2025 | -29.76 |
| Jul 11, 2025 | -29.01 |
| Jul 10, 2025 | -29.55 |
| Jul 9, 2025 | -28.72 |
| Jul 8, 2025 | -30.68 |
| Jul 7, 2025 | -29.26 |
| Jul 3, 2025 | -32.17 |
| Jul 2, 2025 | -32.68 |
| Jul 1, 2025 | -33.39 |
| Jun 30, 2025 | -33.05 |
| Jun 27, 2025 | -27.36 |
| Jun 26, 2025 | -28.35 |
| Jun 25, 2025 | -24.80 |
| Jun 24, 2025 | -25.19 |
| Jun 23, 2025 | -28.09 |
| Jun 20, 2025 | -30.06 |
| Jun 18, 2025 | -21.88 |
| Jun 17, 2025 | -21.25 |
| Jun 16, 2025 | -23.33 |
| Jun 13, 2025 | -20.72 |
| Jun 12, 2025 | -19.41 |
| Jun 11, 2025 | -18.31 |
| Jun 10, 2025 | -18.26 |
| Jun 9, 2025 | -18.12 |
| Jun 6, 2025 | -18.03 |
| Jun 5, 2025 | -18.79 |
| Jun 4, 2025 | -18.57 |
| Jun 3, 2025 | -17.54 |
| Jun 2, 2025 | -17.17 |
| May 30, 2025 | -16.36 |
| May 29, 2025 | -15.87 |
| May 28, 2025 | -15.99 |
| May 27, 2025 | -15.75 |
| May 23, 2025 | -16.77 |
| May 22, 2025 | -16.81 |
| May 21, 2025 | -16.64 |
| May 20, 2025 | -15.96 |
| May 19, 2025 | -13.60 |
| May 16, 2025 | -13.95 |
| May 15, 2025 | -14.73 |
| May 14, 2025 | -15.29 |
| May 13, 2025 | -15.20 |
| May 12, 2025 | -16.09 |
| May 9, 2025 | -16.26 |
| May 8, 2025 | -16.83 |
| May 7, 2025 | -16.90 |
| May 6, 2025 | -16.92 |
| May 5, 2025 | -16.26 |
| May 2, 2025 | -15.44 |
| May 1, 2025 | -15.85 |
| Apr 30, 2025 | -15.60 |
| Apr 29, 2025 | -16.45 |
| Apr 28, 2025 | -15.04 |
| Apr 25, 2025 | -15.83 |
| Apr 24, 2025 | -15.93 |
| Apr 23, 2025 | -15.60 |
| Apr 22, 2025 | -15.60 |
| Apr 21, 2025 | -15.54 |
| Apr 17, 2025 | -15.93 |
| Apr 16, 2025 | -16.26 |
| Apr 15, 2025 | -15.83 |
| Apr 14, 2025 | -16.33 |
| Apr 11, 2025 | -15.86 |
| Apr 10, 2025 | -15.73 |
| Apr 9, 2025 | -16.06 |
| Apr 8, 2025 | -14.94 |
| Apr 7, 2025 | -16.26 |
| Apr 4, 2025 | -17.32 |
| Apr 3, 2025 | -18.15 |
| Apr 2, 2025 | -17.60 |
| Apr 1, 2025 | -16.87 |
| Mar 31, 2025 | -18.56 |
| Mar 28, 2025 | -10.69 |
| Mar 27, 2025 | -10.25 |
| Mar 26, 2025 | -10.00 |
| Mar 25, 2025 | -10.75 |
| Mar 24, 2025 | -10.65 |
| Mar 21, 2025 | -10.69 |
| Mar 20, 2025 | -10.58 |
| Mar 19, 2025 | -10.83 |
| Mar 18, 2025 | -10.59 |
| Mar 17, 2025 | -11.09 |
| Mar 14, 2025 | -10.91 |
| Mar 13, 2025 | -11.32 |
| Mar 12, 2025 | -11.00 |
| Mar 11, 2025 | -11.48 |
| Mar 10, 2025 | -11.28 |
| Mar 7, 2025 | -11.77 |
| Mar 6, 2025 | -11.89 |
| Mar 5, 2025 | -11.30 |
| Mar 4, 2025 | -12.07 |
| Mar 3, 2025 | -12.03 |
| Feb 28, 2025 | -12.07 |
| Feb 27, 2025 | -12.45 |
| Feb 26, 2025 | -11.36 |
| Feb 25, 2025 | -11.18 |
| Feb 24, 2025 | -10.93 |
| Feb 21, 2025 | -10.74 |
| Feb 20, 2025 | -11.21 |
| Feb 19, 2025 | -11.44 |
| Feb 18, 2025 | -11.54 |
| Feb 14, 2025 | -12.27 |
| Feb 13, 2025 | -11.18 |
| Feb 12, 2025 | -11.29 |
| Feb 11, 2025 | -11.40 |
| Feb 10, 2025 | -11.32 |
| Feb 7, 2025 | -11.68 |
| Feb 6, 2025 | -12.06 |
| Feb 5, 2025 | -11.36 |
| Feb 4, 2025 | -11.36 |
| Feb 3, 2025 | -11.60 |
| Jan 31, 2025 | -11.58 |
| Jan 30, 2025 | -12.17 |
| Jan 29, 2025 | -11.82 |
| Jan 28, 2025 | -12.01 |
| Jan 27, 2025 | -11.24 |
| Jan 24, 2025 | -12.17 |
| Jan 23, 2025 | -12.27 |
| Jan 22, 2025 | -11.90 |
| Jan 21, 2025 | -12.27 |
| Jan 17, 2025 | -12.23 |
| Jan 16, 2025 | -12.51 |
| Jan 15, 2025 | -12.27 |
| Jan 14, 2025 | -12.86 |
| Jan 13, 2025 | -12.09 |
| Jan 10, 2025 | -12.70 |
| Jan 8, 2025 | -12.27 |
| Jan 7, 2025 | -12.86 |
| Jan 6, 2025 | -12.44 |
| Jan 3, 2025 | -13.11 |
| Jan 2, 2025 | -12.27 |
| Dec 31, 2024 | -11.68 |
| Dec 30, 2024 | -81.72 |
| Dec 27, 2024 | -79.92 |
| Dec 26, 2024 | -80.60 |
| Dec 24, 2024 | -84.23 |
| Dec 23, 2024 | -79.67 |
| Dec 20, 2024 | -87.88 |
| Dec 19, 2024 | -75.48 |
| Dec 18, 2024 | -78.73 |
| Dec 17, 2024 | -76.52 |
| Dec 16, 2024 | -80.70 |
| Dec 13, 2024 | -73.38 |
| Dec 12, 2024 | -79.27 |
| Dec 11, 2024 | -84.63 |
| Dec 10, 2024 | -75.59 |
| Dec 9, 2024 | -76.65 |
| Dec 6, 2024 | -81.75 |
| Dec 5, 2024 | -74.32 |
| Dec 4, 2024 | -73.78 |
| Dec 3, 2024 | -76.87 |
| Dec 2, 2024 | -84.44 |
| Nov 29, 2024 | -90.37 |
| Nov 27, 2024 | -90.62 |
| Nov 26, 2024 | -89.22 |
| Nov 25, 2024 | -91.53 |
| Nov 22, 2024 | -103.31 |
| Nov 21, 2024 | -105.55 |
| Nov 20, 2024 | -105.42 |
| Nov 19, 2024 | -87.11 |
| Nov 18, 2024 | -86.27 |
| Nov 15, 2024 | -88.42 |
| Nov 14, 2024 | -93.65 |
| Nov 13, 2024 | -99.40 |
| Nov 12, 2024 | -97.31 |
| Nov 11, 2024 | -92.43 |
| Nov 8, 2024 | -90.21 |
| Nov 7, 2024 | -85.53 |
| Nov 6, 2024 | -78.22 |
| Nov 5, 2024 | -77.96 |
| Nov 4, 2024 | -77.96 |
| Nov 1, 2024 | -78.55 |
| Oct 31, 2024 | -71.42 |
| Oct 30, 2024 | -78.87 |
| Oct 29, 2024 | -77.33 |
| Oct 28, 2024 | -81.89 |
| Oct 25, 2024 | -90.43 |
| Oct 24, 2024 | -94.96 |
| Oct 23, 2024 | -92.28 |
| Oct 22, 2024 | -91.03 |
| Oct 21, 2024 | -95.09 |
| Oct 18, 2024 | -95.32 |
| Oct 17, 2024 | -94.92 |
| Oct 16, 2024 | -95.54 |
| Oct 15, 2024 | -94.97 |
| Oct 14, 2024 | -92.99 |
| Oct 11, 2024 | -90.05 |
| Oct 10, 2024 | -91.03 |
| Oct 9, 2024 | -91.03 |
| Oct 8, 2024 | -100.55 |
| Oct 7, 2024 | -102.15 |
| Oct 4, 2024 | -114.96 |
| Oct 3, 2024 | -98.85 |
| Oct 2, 2024 | -90.38 |
| Oct 1, 2024 | -82.67 |
| Sep 30, 2024 | -78.09 |
| Sep 27, 2024 | -55.43 |
| Sep 26, 2024 | -53.69 |
| Sep 25, 2024 | -59.20 |
| Sep 24, 2024 | -58.52 |
| Sep 23, 2024 | -59.58 |
| Sep 20, 2024 | -63.35 |
| Sep 19, 2024 | -60.94 |
| Sep 18, 2024 | -58.93 |
| Sep 17, 2024 | -62.87 |
| Sep 16, 2024 | -66.42 |
| Sep 13, 2024 | -65.25 |
| Sep 12, 2024 | -67.23 |
| Sep 11, 2024 | -67.12 |
| Sep 10, 2024 | -62.58 |
| Sep 9, 2024 | -64.11 |
| Sep 6, 2024 | -67.01 |
| Sep 5, 2024 | -68.82 |
| Sep 4, 2024 | -67.80 |
| Sep 3, 2024 | -68.38 |
| Aug 30, 2024 | -69.15 |
| Aug 29, 2024 | -64.96 |
| Aug 28, 2024 | -66.47 |
| Aug 27, 2024 | -67.16 |
| Aug 26, 2024 | -61.03 |
| Aug 23, 2024 | -57.46 |
| Aug 22, 2024 | -58.53 |
| Aug 21, 2024 | -65.28 |
| Aug 20, 2024 | -63.45 |
| Aug 19, 2024 | -57.55 |
| Aug 16, 2024 | -57.26 |
| Aug 15, 2024 | -54.66 |
| Aug 14, 2024 | -52.96 |
| Aug 13, 2024 | -50.50 |
| Aug 12, 2024 | -48.28 |
| Aug 9, 2024 | -50.69 |
| Aug 8, 2024 | -54.66 |
| Aug 7, 2024 | -52.30 |
| Aug 6, 2024 | -54.95 |
| Aug 5, 2024 | -54.67 |
| Aug 2, 2024 | -61.06 |
| Aug 1, 2024 | -63.64 |
| Jul 31, 2024 | -63.54 |
| Jul 30, 2024 | -63.35 |
| Jul 29, 2024 | -67.23 |
| Jul 26, 2024 | -72.92 |
| Jul 25, 2024 | -66.25 |
| Jul 24, 2024 | -71.52 |
| Jul 23, 2024 | -68.86 |
| Jul 22, 2024 | -70.11 |
| Jul 19, 2024 | -68.18 |
| Jul 18, 2024 | -62.87 |
| Jul 17, 2024 | -62.87 |
| Jul 16, 2024 | -62.02 |
| Jul 15, 2024 | -63.35 |
| Jul 12, 2024 | -63.25 |
| Jul 11, 2024 | -61.89 |
| Jul 10, 2024 | -60.84 |
| Jul 9, 2024 | -59.26 |
| Jul 8, 2024 | -58.71 |
| Jul 5, 2024 | -59.49 |
| Jul 3, 2024 | -61.90 |
| Jul 2, 2024 | -60.45 |
| Jul 1, 2024 | -59.39 |
| Jun 28, 2024 | -55.27 |
| Jun 27, 2024 | -57.68 |
| Jun 26, 2024 | -55.73 |
| Jun 25, 2024 | -60.83 |
| Jun 24, 2024 | -61.97 |
| Jun 21, 2024 | -59.44 |
| Jun 20, 2024 | -60.36 |
| Jun 18, 2024 | -60.36 |
| Jun 17, 2024 | -63.05 |
| Jun 14, 2024 | -64.80 |
| Jun 13, 2024 | -61.75 |
| Jun 12, 2024 | -63.38 |
| Jun 11, 2024 | -67.77 |
| Jun 10, 2024 | -61.29 |
| Jun 7, 2024 | -62.20 |
| Jun 6, 2024 | -63.14 |
| Jun 5, 2024 | -62.21 |
| Jun 4, 2024 | -65.91 |
| Jun 3, 2024 | -66.57 |
| May 31, 2024 | -64.59 |
| May 30, 2024 | -62.32 |
| May 29, 2024 | -68.97 |
| May 28, 2024 | -62.21 |
| May 24, 2024 | -66.62 |
| May 23, 2024 | -68.00 |
| May 22, 2024 | -66.25 |
| May 21, 2024 | -65.92 |
| May 20, 2024 | -68.42 |
| May 17, 2024 | -70.54 |
| May 16, 2024 | -73.32 |
| May 15, 2024 | -72.11 |
| May 14, 2024 | -68.69 |
| May 13, 2024 | -80.49 |
| May 10, 2024 | -76.00 |
| May 9, 2024 | -74.23 |
| May 8, 2024 | -67.40 |
| May 7, 2024 | -65.91 |
| May 6, 2024 | -71.40 |
| May 3, 2024 | -81.73 |
| May 2, 2024 | -80.57 |
| May 1, 2024 | -79.43 |
| Apr 30, 2024 | -82.56 |
| Apr 29, 2024 | -78.76 |
| Apr 26, 2024 | -83.84 |
| Apr 25, 2024 | -81.66 |
| Apr 24, 2024 | -73.32 |
| Apr 23, 2024 | -77.95 |
| Apr 22, 2024 | -54.81 |
| Apr 19, 2024 | -56.29 |
| Apr 18, 2024 | -56.40 |
| Apr 17, 2024 | -54.26 |
| Apr 16, 2024 | -56.66 |
| Apr 15, 2024 | -62.10 |
| Apr 12, 2024 | -62.68 |
| Apr 11, 2024 | -64.98 |
| Apr 10, 2024 | -66.11 |
| Apr 9, 2024 | -66.93 |
| Apr 8, 2024 | -66.83 |
| Apr 5, 2024 | -68.48 |
| Apr 4, 2024 | -69.52 |
| Apr 3, 2024 | -68.97 |
| Apr 2, 2024 | -71.00 |
| Apr 1, 2024 | -70.92 |
| Mar 28, 2024 | 0.48 |
| Mar 27, 2024 | 0.49 |
| Mar 26, 2024 | 0.48 |
| Mar 25, 2024 | 0.51 |
| Mar 22, 2024 | 0.50 |
| Mar 21, 2024 | 0.50 |
| Mar 20, 2024 | 0.43 |
| Mar 19, 2024 | 0.39 |
| Mar 18, 2024 | 0.37 |
| Mar 15, 2024 | 0.28 |
| Mar 14, 2024 | 0.34 |
| Mar 13, 2024 | 0.28 |
| Mar 12, 2024 | 0.26 |
| Mar 11, 2024 | 0.19 |
| Mar 8, 2024 | 0.22 |
| Mar 7, 2024 | 0.25 |
| Mar 6, 2024 | 0.25 |
| Mar 5, 2024 | 0.37 |
| Mar 4, 2024 | 0.23 |
| Mar 1, 2024 | 0.20 |
| Feb 29, 2024 | 0.26 |
| Feb 28, 2024 | 0.23 |
| Feb 27, 2024 | 0.25 |
| Feb 26, 2024 | 0.26 |
| Feb 23, 2024 | 0.20 |
| Feb 22, 2024 | 0.27 |
| Feb 21, 2024 | 0.27 |
| Feb 20, 2024 | 0.20 |
| Feb 16, 2024 | 0.20 |
| Feb 15, 2024 | 0.17 |
| Feb 14, 2024 | 0.18 |
| Feb 13, 2024 | 0.20 |
| Feb 12, 2024 | 0.17 |
| Feb 9, 2024 | 0.12 |
| Feb 8, 2024 | 0.07 |
| Feb 7, 2024 | 0.06 |
| Feb 6, 2024 | 0.13 |
| Feb 5, 2024 | 0.06 |
| Feb 2, 2024 | 0.17 |
| Feb 1, 2024 | 0.18 |
| Jan 31, 2024 | 0.19 |
| Jan 30, 2024 | 0.23 |
| Jan 29, 2024 | 0.27 |
| Jan 26, 2024 | 0.18 |
| Jan 25, 2024 | 0.20 |
| Jan 24, 2024 | 0.15 |
| Jan 23, 2024 | 0.19 |
| Jan 22, 2024 | 0.24 |
| Jan 19, 2024 | 0.25 |
| Jan 18, 2024 | 0.27 |
| Jan 17, 2024 | 0.29 |
| Jan 16, 2024 | 0.21 |
| Jan 12, 2024 | 0.26 |
| Jan 11, 2024 | 0.40 |
| Jan 10, 2024 | 0.37 |
| Jan 9, 2024 | 0.39 |
| Jan 8, 2024 | 0.34 |
| Jan 5, 2024 | 0.29 |
| Jan 4, 2024 | 0.29 |
| Jan 3, 2024 | 0.09 |
| Jan 2, 2024 | 0.20 |
| Dec 29, 2023 | -35.03 |
| Dec 28, 2023 | -32.22 |
| Dec 27, 2023 | -34.61 |
| Dec 26, 2023 | -34.05 |
| Dec 22, 2023 | -32.73 |
| Dec 21, 2023 | -32.96 |
| Dec 20, 2023 | -32.22 |
| Dec 19, 2023 | -33.75 |
| Dec 18, 2023 | -37.16 |
| Dec 15, 2023 | -37.86 |
| Dec 14, 2023 | -33.45 |
| Dec 13, 2023 | -26.79 |
| Dec 12, 2023 | -29.02 |
| Dec 11, 2023 | -28.19 |
| Dec 8, 2023 | -31.07 |
| Dec 7, 2023 | -32.07 |
| Dec 6, 2023 | -33.79 |
| Dec 5, 2023 | -33.45 |
| Dec 4, 2023 | -34.80 |
| Dec 1, 2023 | -35.56 |
| Nov 30, 2023 | -37.06 |
| Nov 29, 2023 | -37.65 |
| Nov 28, 2023 | -37.95 |
| Nov 27, 2023 | -37.55 |
| Nov 24, 2023 | -36.32 |
| Nov 22, 2023 | -35.65 |
| Nov 21, 2023 | -32.96 |
| Nov 20, 2023 | -35.70 |
| Nov 17, 2023 | -36.56 |
| Nov 16, 2023 | -37.16 |
| Nov 15, 2023 | -37.30 |
| Nov 14, 2023 | -37.79 |
| Nov 13, 2023 | -40.79 |
| Nov 10, 2023 | -43.08 |
| Nov 9, 2023 | -43.09 |
| Nov 8, 2023 | -42.09 |
| Nov 7, 2023 | -39.69 |
| Nov 6, 2023 | -40.58 |
| Nov 3, 2023 | -39.58 |
| Nov 2, 2023 | -40.56 |
| Nov 1, 2023 | -36.17 |
| Oct 31, 2023 | -37.79 |
| Oct 30, 2023 | -39.18 |
| Oct 27, 2023 | -39.38 |
| Oct 26, 2023 | -35.92 |
| Oct 25, 2023 | -39.66 |
| Oct 24, 2023 | -39.44 |
| Oct 23, 2023 | -40.69 |
| Oct 20, 2023 | -38.01 |
| Oct 19, 2023 | -32.71 |
| Oct 18, 2023 | -43.26 |
| Oct 17, 2023 | -40.91 |
| Oct 16, 2023 | -32.27 |
| Oct 13, 2023 | -32.22 |
| Oct 12, 2023 | -30.24 |
| Oct 11, 2023 | -30.74 |
| Oct 10, 2023 | -34.82 |
| Oct 9, 2023 | -34.95 |
| Oct 6, 2023 | -35.07 |
| Oct 5, 2023 | -34.19 |
| Oct 4, 2023 | -32.96 |
| Oct 3, 2023 | -35.61 |
| Oct 2, 2023 | -36.66 |
| Sep 29, 2023 | -30.43 |
| Sep 28, 2023 | -30.92 |
| Sep 27, 2023 | -32.07 |
| Sep 26, 2023 | -33.18 |
| Sep 25, 2023 | -33.46 |
| Sep 22, 2023 | -30.61 |
| Sep 21, 2023 | -45.37 |
| Sep 20, 2023 | -47.18 |
| Sep 19, 2023 | -46.73 |
| Sep 18, 2023 | -51.70 |
| Sep 15, 2023 | -54.41 |
| Sep 14, 2023 | -53.96 |
| Sep 13, 2023 | -57.57 |
| Sep 12, 2023 | -59.83 |
| Sep 11, 2023 | -58.47 |
| Sep 8, 2023 | -57.12 |
| Sep 7, 2023 | -58.47 |
| Sep 6, 2023 | -57.57 |
| Sep 5, 2023 | -55.76 |
| Sep 1, 2023 | -57.57 |
| Aug 31, 2023 | -55.76 |
| Aug 30, 2023 | -55.76 |
| Aug 29, 2023 | -56.67 |
| Aug 28, 2023 | -54.41 |
| Aug 25, 2023 | -54.86 |
| Aug 24, 2023 | -53.50 |
| Aug 23, 2023 | -54.86 |
| Aug 22, 2023 | -55.76 |
| Aug 21, 2023 | -55.76 |
| Aug 18, 2023 | -58.02 |
| Aug 17, 2023 | -58.02 |
| Aug 16, 2023 | -53.05 |
| Aug 15, 2023 | -53.96 |
| Aug 14, 2023 | -54.86 |
| Aug 11, 2023 | -54.86 |
| Aug 10, 2023 | -54.41 |
| Aug 9, 2023 | -54.41 |
| Aug 8, 2023 | -53.96 |
| Aug 7, 2023 | -54.86 |
| Aug 4, 2023 | -58.02 |
| Aug 3, 2023 | -58.02 |
| Aug 2, 2023 | -60.28 |
| Aug 1, 2023 | -61.18 |
| Jul 31, 2023 | -59.83 |
| Jul 28, 2023 | -56.67 |
| Jul 27, 2023 | -57.12 |
| Jul 26, 2023 | -57.57 |
| Jul 25, 2023 | -57.12 |
| Jul 24, 2023 | -58.02 |
| Jul 21, 2023 | -67.96 |
| Jul 20, 2023 | -67.50 |
| Jul 19, 2023 | -68.41 |
| Jul 18, 2023 | -67.96 |
| Jul 17, 2023 | -65.14 |
| Jul 14, 2023 | -62.08 |
| Jul 13, 2023 | -58.92 |
| Jul 12, 2023 | -58.01 |
| Jul 11, 2023 | -61.63 |
| Jul 10, 2023 | -62.99 |
| Jul 7, 2023 | -61.63 |
| Jul 6, 2023 | -60.73 |
| Jul 5, 2023 | -64.34 |
| Jul 3, 2023 | -62.99 |
| Jun 30, 2023 | -62.08 |
| Jun 29, 2023 | -58.82 |
| Jun 28, 2023 | -59.65 |
| Jun 27, 2023 | -61.72 |
| Jun 26, 2023 | -61.30 |
| Jun 23, 2023 | -61.72 |
| Jun 22, 2023 | -63.79 |
| Jun 21, 2023 | -63.37 |
| Jun 20, 2023 | -64.20 |
| Jun 16, 2023 | -70.82 |
| Jun 15, 2023 | -65.03 |
| Jun 14, 2023 | -63.37 |
| Jun 13, 2023 | -65.03 |
| Jun 12, 2023 | -60.06 |
| Jun 9, 2023 | -64.20 |
| Jun 8, 2023 | -64.41 |
| Jun 7, 2023 | -65.44 |
| Jun 6, 2023 | -65.86 |
| Jun 5, 2023 | -63.37 |
| Jun 2, 2023 | -63.37 |
| Jun 1, 2023 | -60.89 |
| May 31, 2023 | -63.79 |
| May 30, 2023 | -58.81 |
| May 26, 2023 | -59.65 |
| May 25, 2023 | -59.65 |
| May 24, 2023 | -63.37 |
| May 23, 2023 | -62.13 |
| May 22, 2023 | -63.37 |
| May 19, 2023 | -63.37 |
| May 18, 2023 | -63.37 |
| May 17, 2023 | -64.61 |
| May 16, 2023 | -66.68 |
| May 15, 2023 | -70.82 |
| May 12, 2023 | -72.89 |
| May 11, 2023 | -77.86 |
| May 10, 2023 | -78.69 |
| May 9, 2023 | -80.34 |
| May 8, 2023 | -82.41 |
| May 5, 2023 | -82.41 |
| May 4, 2023 | -83.24 |
| May 3, 2023 | -81.58 |
| May 2, 2023 | -78.27 |
| May 1, 2023 | -68.75 |
| Apr 28, 2023 | -70.00 |
| Apr 27, 2023 | -68.13 |
| Apr 26, 2023 | -65.86 |
| Apr 25, 2023 | -65.03 |
| Apr 24, 2023 | -67.93 |
| Apr 21, 2023 | -72.89 |
| Apr 20, 2023 | -70.00 |
| Apr 19, 2023 | -64.61 |
| Apr 18, 2023 | -66.68 |
| Apr 17, 2023 | -67.10 |
| Apr 14, 2023 | -68.75 |
| Apr 13, 2023 | -70.82 |
| Apr 12, 2023 | -66.27 |
| Apr 11, 2023 | -69.17 |
| Apr 10, 2023 | -71.24 |
| Apr 6, 2023 | -73.72 |
| Apr 5, 2023 | -73.31 |
| Apr 4, 2023 | -76.62 |
| Apr 3, 2023 | -79.93 |
| Mar 31, 2023 | -78.69 |
| Mar 30, 2023 | -0.55 |
| Mar 29, 2023 | -0.51 |
| Mar 28, 2023 | -0.40 |
| Mar 27, 2023 | -0.42 |
| Mar 24, 2023 | -0.38 |
| Mar 23, 2023 | -0.36 |
| Mar 22, 2023 | -0.38 |
| Mar 21, 2023 | -0.40 |
| Mar 20, 2023 | -0.38 |
| Mar 17, 2023 | -0.46 |
| Mar 16, 2023 | -0.42 |
| Mar 15, 2023 | -0.31 |
| Mar 14, 2023 | -0.49 |
| Mar 13, 2023 | -0.49 |
| Mar 10, 2023 | -0.49 |
| Mar 9, 2023 | -0.54 |
| Mar 8, 2023 | -0.62 |
| Mar 7, 2023 | -0.60 |
| Mar 6, 2023 | -0.56 |
| Mar 3, 2023 | -0.55 |
| Mar 2, 2023 | -0.63 |
| Mar 1, 2023 | -0.60 |
| Feb 28, 2023 | -0.60 |
| Feb 27, 2023 | -0.56 |
| Feb 24, 2023 | -0.53 |
| Feb 23, 2023 | -0.50 |
| Feb 22, 2023 | -0.46 |
| Feb 21, 2023 | -0.49 |
| Feb 17, 2023 | -0.58 |
| Feb 16, 2023 | -0.63 |
| Feb 15, 2023 | -0.61 |
| Feb 14, 2023 | -0.55 |
| Feb 13, 2023 | -0.49 |
| Feb 10, 2023 | -0.42 |
| Feb 9, 2023 | -0.45 |
| Feb 8, 2023 | -0.74 |
| Feb 7, 2023 | -0.68 |
| Feb 6, 2023 | -0.70 |
| Feb 3, 2023 | -0.75 |
| Feb 2, 2023 | -0.83 |
| Feb 1, 2023 | -0.84 |
| Jan 31, 2023 | -0.90 |
| Jan 30, 2023 | -0.99 |
| Jan 27, 2023 | -1.01 |
| Jan 26, 2023 | -1.01 |
| Jan 25, 2023 | -0.99 |
| Jan 24, 2023 | -1.04 |
| Jan 23, 2023 | -1.00 |
| Jan 20, 2023 | -0.99 |
| Jan 19, 2023 | -1.02 |
| Jan 18, 2023 | -0.99 |
| Jan 17, 2023 | -0.87 |
| Jan 13, 2023 | -0.86 |
| Jan 12, 2023 | -0.88 |
| Jan 11, 2023 | -0.88 |
| Jan 10, 2023 | -0.85 |
| Jan 9, 2023 | -0.81 |
| Jan 6, 2023 | -0.87 |
| Jan 5, 2023 | -0.85 |
| Jan 4, 2023 | -0.86 |
| Jan 3, 2023 | -0.85 |
| Dec 30, 2022 | -181.68 |
| Dec 29, 2022 | -181.68 |
| Dec 28, 2022 | -173.45 |
| Dec 27, 2022 | -175.69 |
| Dec 23, 2022 | -183.17 |
| Dec 22, 2022 | -182.43 |
| Dec 21, 2022 | -188.41 |
| Dec 20, 2022 | -194.40 |
| Dec 19, 2022 | -169.71 |
| Dec 16, 2022 | -159.23 |
| Dec 15, 2022 | -147.27 |
| Dec 14, 2022 | -151.01 |
| Dec 13, 2022 | -154.75 |
| Dec 12, 2022 | -153.25 |
| Dec 9, 2022 | -154.75 |
| Dec 8, 2022 | -150.26 |
| Dec 7, 2022 | -154.75 |
| Dec 6, 2022 | -156.24 |
| Dec 5, 2022 | -156.24 |
| Dec 2, 2022 | -167.46 |
| Dec 1, 2022 | -168.96 |
| Nov 30, 2022 | -177.94 |
| Nov 29, 2022 | -160.73 |
| Nov 28, 2022 | -165.22 |
| Nov 25, 2022 | -172.70 |
| Nov 23, 2022 | -166.72 |
| Nov 22, 2022 | -162.23 |
| Nov 21, 2022 | -148.01 |
| Nov 18, 2022 | -144.27 |
| Nov 17, 2022 | -147.27 |
| Nov 16, 2022 | -145.02 |
| Nov 15, 2022 | -131.56 |
| Nov 14, 2022 | -124.07 |
| Nov 11, 2022 | -127.81 |
| Nov 10, 2022 | -121.83 |
| Nov 9, 2022 | -126.32 |
| Nov 8, 2022 | -131.56 |
| Nov 7, 2022 | -134.55 |
| Nov 4, 2022 | -133.80 |
| Nov 3, 2022 | -138.29 |
| Nov 2, 2022 | -144.27 |
| Nov 1, 2022 | -147.27 |
| Oct 31, 2022 | -148.76 |
| Oct 28, 2022 | -146.52 |
| Oct 27, 2022 | -142.03 |
| Oct 26, 2022 | -142.03 |
| Oct 25, 2022 | -141.28 |
| Oct 24, 2022 | -141.28 |
| Oct 21, 2022 | -133.05 |
| Oct 20, 2022 | -133.05 |
| Oct 19, 2022 | -108.36 |
| Oct 18, 2022 | -108.36 |
| Oct 17, 2022 | -104.62 |
| Oct 14, 2022 | -110.61 |
| Oct 13, 2022 | -112.85 |
| Oct 12, 2022 | -112.10 |
| Oct 11, 2022 | -112.85 |
| Oct 10, 2022 | -119.59 |
| Oct 7, 2022 | -115.85 |
| Oct 6, 2022 | -124.82 |
| Oct 5, 2022 | -116.59 |
| Oct 4, 2022 | -109.11 |
| Oct 3, 2022 | -103.88 |
| Sep 30, 2022 | -101.63 |
| Sep 29, 2022 | -118.99 |
| Sep 28, 2022 | -117.31 |
| Sep 27, 2022 | -124.00 |
| Sep 26, 2022 | -124.42 |
| Sep 23, 2022 | -129.85 |
| Sep 22, 2022 | -134.86 |
| Sep 21, 2022 | -139.87 |
| Sep 20, 2022 | -136.53 |
| Sep 19, 2022 | -141.54 |
| Sep 16, 2022 | -137.37 |
| Sep 15, 2022 | -144.89 |
| Sep 14, 2022 | -146.56 |
| Sep 13, 2022 | -146.56 |
| Sep 12, 2022 | -144.89 |
| Sep 9, 2022 | -145.30 |
| Sep 8, 2022 | -140.71 |
| Sep 7, 2022 | -136.53 |
| Sep 6, 2022 | -139.04 |
| Sep 2, 2022 | -136.53 |
| Sep 1, 2022 | -135.70 |
| Aug 31, 2022 | -139.87 |
| Aug 30, 2022 | -137.37 |
| Aug 29, 2022 | -133.19 |
| Aug 26, 2022 | -139.87 |
| Aug 25, 2022 | -143.22 |
| Aug 24, 2022 | -139.04 |
| Aug 23, 2022 | -131.52 |
| Aug 22, 2022 | -132.35 |
| Aug 19, 2022 | -155.75 |
| Aug 18, 2022 | -158.25 |
| Aug 17, 2022 | -154.91 |
| Aug 16, 2022 | -163.27 |
| Aug 15, 2022 | -166.61 |
| Aug 12, 2022 | -169.95 |
| Aug 11, 2022 | -167.45 |
| Aug 10, 2022 | -167.45 |
| Aug 9, 2022 | -166.61 |
| Aug 8, 2022 | -168.28 |
| Aug 5, 2022 | -168.28 |
| Aug 4, 2022 | -169.95 |
| Aug 3, 2022 | -163.27 |
| Aug 2, 2022 | -160.76 |
| Aug 1, 2022 | -165.77 |
| Jul 29, 2022 | -168.28 |
| Jul 28, 2022 | -189.17 |
| Jul 27, 2022 | -179.98 |
| Jul 26, 2022 | -186.66 |
| Jul 25, 2022 | -184.99 |
| Jul 22, 2022 | -179.98 |
| Jul 21, 2022 | -195.02 |
| Jul 20, 2022 | -179.98 |
| Jul 19, 2022 | -174.97 |
| Jul 18, 2022 | -179.98 |
| Jul 15, 2022 | -171.62 |
| Jul 14, 2022 | -175.80 |
| Jul 13, 2022 | -178.30 |
| Jul 12, 2022 | -178.31 |
| Jul 11, 2022 | -191.68 |
| Jul 8, 2022 | -197.52 |
| Jul 7, 2022 | -187.50 |
| Jul 6, 2022 | -188.33 |
| Jul 5, 2022 | -175.80 |
| Jul 1, 2022 | -166.61 |
| Jun 30, 2022 | -169.95 |
| Jun 29, 2022 | -188.37 |
| Jun 28, 2022 | -189.29 |
| Jun 27, 2022 | -195.73 |
| Jun 24, 2022 | -190.21 |
| Jun 23, 2022 | -192.05 |
| Jun 22, 2022 | -189.29 |
| Jun 21, 2022 | -189.29 |
| Jun 17, 2022 | -185.61 |
| Jun 16, 2022 | -191.13 |
| Jun 15, 2022 | -183.77 |
| Jun 14, 2022 | -178.25 |
| Jun 13, 2022 | -192.97 |
| Jun 10, 2022 | -216.89 |
| Jun 9, 2022 | -222.40 |
| Jun 8, 2022 | -223.32 |
| Jun 7, 2022 | -226.08 |
| Jun 6, 2022 | -227.00 |
| Jun 3, 2022 | -227.92 |
| Jun 2, 2022 | -233.44 |
| Jun 1, 2022 | -223.32 |
| May 31, 2022 | -236.20 |
| May 27, 2022 | -226.08 |
| May 26, 2022 | -215.97 |
| May 25, 2022 | -212.29 |
| May 24, 2022 | -210.45 |
| May 23, 2022 | -219.64 |
| May 20, 2022 | -227.92 |
| May 19, 2022 | -233.44 |
| May 18, 2022 | -238.04 |
| May 17, 2022 | -246.32 |
| May 16, 2022 | -241.72 |
| May 13, 2022 | -209.53 |
| May 12, 2022 | -192.05 |
| May 11, 2022 | -213.21 |
| May 10, 2022 | -225.16 |
| May 9, 2022 | -227.92 |
| May 6, 2022 | -240.80 |
| May 5, 2022 | -245.40 |
| May 4, 2022 | -261.04 |
| May 3, 2022 | -261.04 |
| May 2, 2022 | -249.08 |
| Apr 29, 2022 | -254.60 |
| Apr 28, 2022 | -260.12 |
| Apr 27, 2022 | -227.92 |
| Apr 26, 2022 | -229.76 |
| Apr 25, 2022 | -246.32 |
| Apr 22, 2022 | -245.40 |
| Apr 21, 2022 | -253.68 |
| Apr 20, 2022 | -264.72 |
| Apr 19, 2022 | -261.96 |
| Apr 18, 2022 | -257.36 |
| Apr 14, 2022 | -255.52 |
| Apr 13, 2022 | -269.31 |
| Apr 12, 2022 | -251.84 |
| Apr 11, 2022 | -253.68 |
| Apr 8, 2022 | -266.55 |
| Apr 7, 2022 | -264.72 |
| Apr 6, 2022 | -272.07 |
| Apr 5, 2022 | -268.39 |
| Apr 4, 2022 | -269.31 |
| Apr 1, 2022 | -278.51 |
| Mar 31, 2022 | -274.83 |
| Mar 30, 2022 | -155.37 |
| Mar 29, 2022 | -147.65 |
| Mar 28, 2022 | -142.82 |
| Mar 25, 2022 | -144.27 |
| Mar 24, 2022 | -136.07 |
| Mar 23, 2022 | -132.21 |
| Mar 22, 2022 | -126.42 |
| Mar 21, 2022 | -122.08 |
| Mar 18, 2022 | -131.73 |
| Mar 17, 2022 | -127.38 |
| Mar 16, 2022 | -123.04 |
| Mar 15, 2022 | -116.29 |
| Mar 14, 2022 | -118.22 |
| Mar 11, 2022 | -122.56 |
| Mar 10, 2022 | -126.90 |
| Mar 9, 2022 | -126.90 |
| Mar 8, 2022 | -119.67 |
| Mar 7, 2022 | -123.53 |
| Mar 4, 2022 | -126.42 |
| Mar 3, 2022 | -129.31 |
| Mar 2, 2022 | -138.48 |
| Mar 1, 2022 | -134.62 |
| Feb 28, 2022 | -139.93 |
| Feb 25, 2022 | -137.52 |
| Feb 24, 2022 | -134.62 |
| Feb 23, 2022 | -134.62 |
| Feb 22, 2022 | -136.55 |
| Feb 18, 2022 | -138.48 |
| Feb 17, 2022 | -142.82 |
| Feb 16, 2022 | -147.17 |
| Feb 15, 2022 | -142.82 |
| Feb 14, 2022 | -137.52 |
| Feb 11, 2022 | -140.89 |
| Feb 10, 2022 | -143.79 |
| Feb 9, 2022 | -145.24 |
| Feb 8, 2022 | -135.59 |
| Feb 7, 2022 | -127.87 |
| Feb 4, 2022 | -130.76 |
| Feb 3, 2022 | -121.11 |
| Feb 2, 2022 | -125.94 |
| Feb 1, 2022 | -131.73 |
| Jan 31, 2022 | -126.90 |
| Jan 28, 2022 | -115.32 |
| Jan 27, 2022 | -119.18 |
| Jan 26, 2022 | -124.97 |
| Jan 25, 2022 | -136.55 |
| Jan 24, 2022 | -137.03 |
| Jan 21, 2022 | -138.48 |
| Jan 20, 2022 | -140.89 |
| Jan 19, 2022 | -141.38 |
| Jan 18, 2022 | -139.93 |
| Jan 14, 2022 | -144.75 |
| Jan 13, 2022 | -145.72 |
| Jan 12, 2022 | -147.17 |
| Jan 11, 2022 | -145.24 |
| Jan 10, 2022 | -145.72 |
| Jan 7, 2022 | -147.65 |
| Jan 6, 2022 | -150.54 |
| Jan 5, 2022 | -151.99 |
| Jan 4, 2022 | -152.96 |
| Jan 3, 2022 | -154.89 |
| Dec 31, 2021 | -150.54 |
| Dec 30, 2021 | -155.36 |
| Dec 29, 2021 | -154.38 |
| Dec 28, 2021 | -157.33 |
| Dec 27, 2021 | -158.81 |
| Dec 23, 2021 | -158.31 |
| Dec 22, 2021 | -160.77 |
| Dec 21, 2021 | -166.68 |
| Dec 20, 2021 | -164.22 |
| Dec 17, 2021 | -166.18 |
| Dec 16, 2021 | -169.14 |
| Dec 15, 2021 | -165.20 |
| Dec 14, 2021 | -159.79 |
| Dec 13, 2021 | -160.28 |
| Dec 10, 2021 | -163.23 |
| Dec 9, 2021 | -156.35 |
| Dec 8, 2021 | -159.30 |
| Dec 7, 2021 | -160.28 |
| Dec 6, 2021 | -151.92 |
| Dec 3, 2021 | -152.41 |
| Dec 2, 2021 | -156.35 |
| Dec 1, 2021 | -156.35 |
| Nov 30, 2021 | -157.82 |
| Nov 29, 2021 | -161.76 |
| Nov 26, 2021 | -170.12 |
| Nov 24, 2021 | -180.94 |
| Nov 23, 2021 | -172.58 |
| Nov 22, 2021 | -179.96 |
| Nov 19, 2021 | -190.29 |
| Nov 18, 2021 | -191.77 |
| Nov 17, 2021 | -183.40 |
| Nov 16, 2021 | -194.72 |
| Nov 15, 2021 | -202.10 |
| Nov 12, 2021 | -188.32 |
| Nov 11, 2021 | -179.96 |
| Nov 10, 2021 | -176.02 |
| Nov 9, 2021 | -175.53 |
| Nov 8, 2021 | -176.52 |
| Nov 5, 2021 | -174.55 |
| Nov 4, 2021 | -175.53 |
| Nov 3, 2021 | -177.99 |
| Nov 2, 2021 | -178.48 |
| Nov 1, 2021 | -171.60 |
| Oct 29, 2021 | -162.74 |
| Oct 28, 2021 | -165.20 |
| Oct 27, 2021 | -167.17 |
| Oct 26, 2021 | -164.71 |
| Oct 25, 2021 | -169.14 |
| Oct 22, 2021 | -164.22 |
| Oct 21, 2021 | -170.12 |
| Oct 20, 2021 | -176.02 |
| Oct 19, 2021 | -171.10 |
| Oct 18, 2021 | -166.68 |
| Oct 15, 2021 | -168.64 |
| Oct 14, 2021 | -167.66 |
| Oct 13, 2021 | -168.64 |
| Oct 12, 2021 | -165.20 |
| Oct 11, 2021 | -164.71 |
| Oct 8, 2021 | -159.30 |
| Oct 7, 2021 | -148.97 |
| Oct 6, 2021 | -147.98 |
| Oct 5, 2021 | -147.49 |
| Oct 4, 2021 | -148.47 |
| Oct 1, 2021 | -147.49 |
| Sep 30, 2021 | -151.43 |
| Sep 29, 2021 | -156.63 |
| Sep 28, 2021 | -157.65 |
| Sep 27, 2021 | -163.24 |
| Sep 24, 2021 | -163.74 |
| Sep 23, 2021 | -161.20 |
| Sep 22, 2021 | -157.65 |
| Sep 21, 2021 | -155.11 |
| Sep 20, 2021 | -155.11 |
| Sep 17, 2021 | -159.68 |
| Sep 16, 2021 | -159.68 |
| Sep 15, 2021 | -160.70 |
| Sep 14, 2021 | -154.60 |
| Sep 13, 2021 | -158.66 |
| Sep 10, 2021 | -162.22 |
| Sep 9, 2021 | -167.30 |
| Sep 8, 2021 | -166.28 |
| Sep 7, 2021 | -167.30 |
| Sep 3, 2021 | -168.82 |
| Sep 2, 2021 | -175.43 |
| Sep 1, 2021 | -167.81 |
| Aug 31, 2021 | -166.28 |
| Aug 30, 2021 | -165.78 |
| Aug 27, 2021 | -167.30 |
| Aug 26, 2021 | -164.76 |
| Aug 25, 2021 | -160.70 |
| Aug 24, 2021 | -159.17 |
| Aug 23, 2021 | -157.65 |
| Aug 20, 2021 | -157.14 |
| Aug 19, 2021 | -154.60 |
| Aug 18, 2021 | -156.63 |
| Aug 17, 2021 | -152.06 |
| Aug 16, 2021 | -158.66 |
| Aug 13, 2021 | -163.74 |
| Aug 12, 2021 | -162.22 |
| Aug 11, 2021 | -161.20 |
| Aug 10, 2021 | -156.63 |
| Aug 9, 2021 | -159.17 |
| Aug 6, 2021 | -159.68 |
| Aug 5, 2021 | -161.20 |
| Aug 4, 2021 | -165.27 |
| Aug 3, 2021 | -166.79 |
| Aug 2, 2021 | -168.82 |
| Jul 30, 2021 | -160.19 |
| Jul 29, 2021 | -158.66 |
| Jul 28, 2021 | -155.62 |
| Jul 27, 2021 | -150.54 |
| Jul 26, 2021 | -150.03 |
| Jul 23, 2021 | -154.09 |
| Jul 22, 2021 | -154.60 |
| Jul 21, 2021 | -154.60 |
| Jul 20, 2021 | -155.62 |
| Jul 19, 2021 | -153.59 |
| Jul 16, 2021 | -152.57 |
| Jul 15, 2021 | -155.11 |
| Jul 14, 2021 | -156.13 |
| Jul 13, 2021 | -158.66 |
| Jul 12, 2021 | -159.17 |
| Jul 9, 2021 | -157.14 |
| Jul 8, 2021 | -154.09 |
| Jul 7, 2021 | -151.05 |
| Jul 6, 2021 | -154.60 |
| Jul 2, 2021 | -161.20 |
| Jul 1, 2021 | -161.20 |
| Jun 30, 2021 | -165.78 |
| Jun 29, 2021 | -160.19 |
| Jun 28, 2021 | -165.63 |
| Jun 25, 2021 | -162.66 |
| Jun 24, 2021 | -159.69 |
| Jun 23, 2021 | -152.77 |
| Jun 22, 2021 | -148.81 |
| Jun 21, 2021 | -153.26 |
| Jun 18, 2021 | -158.21 |
| Jun 17, 2021 | -161.67 |
| Jun 16, 2021 | -166.62 |
| Jun 15, 2021 | -170.08 |
| Jun 14, 2021 | -170.08 |
| Jun 11, 2021 | -174.04 |
| Jun 10, 2021 | -175.53 |
| Jun 9, 2021 | -176.52 |
| Jun 8, 2021 | -177.51 |
| Jun 7, 2021 | -174.54 |
| Jun 4, 2021 | -165.63 |
| Jun 3, 2021 | -174.04 |
| Jun 2, 2021 | -174.54 |
| Jun 1, 2021 | -172.06 |
| May 28, 2021 | -171.07 |
| May 27, 2021 | -178.00 |
| May 26, 2021 | -177.51 |
| May 25, 2021 | -172.56 |
| May 24, 2021 | -173.05 |
| May 21, 2021 | -170.58 |
| May 20, 2021 | -171.57 |
| May 19, 2021 | -174.54 |
| May 18, 2021 | -180.97 |
| May 17, 2021 | -171.07 |
| May 14, 2021 | -167.12 |
| May 13, 2021 | -147.32 |
| May 12, 2021 | -154.75 |
| May 11, 2021 | -153.26 |
| May 10, 2021 | -148.31 |
| May 7, 2021 | -152.77 |
| May 6, 2021 | -156.23 |
| May 5, 2021 | -151.78 |
| May 4, 2021 | -154.75 |
| May 3, 2021 | -162.17 |
| Apr 30, 2021 | -164.15 |
| Apr 29, 2021 | -160.68 |
| Apr 28, 2021 | -163.65 |
| Apr 27, 2021 | -162.17 |
| Apr 26, 2021 | -165.14 |
| Apr 23, 2021 | -161.67 |
| Apr 22, 2021 | -161.18 |
| Apr 21, 2021 | -161.18 |
| Apr 20, 2021 | -154.75 |
| Apr 19, 2021 | -159.69 |
| Apr 16, 2021 | -155.74 |
| Apr 15, 2021 | -161.67 |
| Apr 14, 2021 | -162.17 |
| Apr 13, 2021 | -168.60 |
| Apr 12, 2021 | -170.08 |
| Apr 9, 2021 | -176.02 |
| Apr 8, 2021 | -176.52 |
| Apr 7, 2021 | -172.06 |
| Apr 6, 2021 | -176.02 |
| Apr 5, 2021 | -185.42 |
| Apr 1, 2021 | -181.46 |
| Mar 31, 2021 | -185.42 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -203.58 |
| Dec 29, 2020 | -203.06 |
| Dec 28, 2020 | -206.20 |
| Dec 24, 2020 | -225.58 |
| Dec 23, 2020 | -224.53 |
| Dec 22, 2020 | -204.63 |
| Dec 21, 2020 | -198.34 |
| Dec 18, 2020 | -213.01 |
| Dec 17, 2020 | -197.29 |
| Dec 16, 2020 | -186.29 |
| Dec 15, 2020 | -184.20 |
| Dec 14, 2020 | -178.96 |
| Dec 11, 2020 | -184.20 |
| Dec 10, 2020 | -186.29 |
| Dec 9, 2020 | -176.34 |
| Dec 8, 2020 | -179.48 |
| Dec 7, 2020 | -174.24 |
| Dec 4, 2020 | -180.53 |
| Dec 3, 2020 | -176.86 |
| Dec 2, 2020 | -172.67 |
| Dec 1, 2020 | -171.62 |
| Nov 30, 2020 | -170.58 |
| Nov 27, 2020 | -175.82 |
| Nov 25, 2020 | -174.24 |
| Nov 24, 2020 | -175.29 |
| Nov 23, 2020 | -176.86 |
| Nov 20, 2020 | -185.77 |
| Nov 19, 2020 | -179.48 |
| Nov 18, 2020 | -173.20 |
| Nov 17, 2020 | -174.77 |
| Nov 16, 2020 | -188.91 |
| Nov 13, 2020 | -180.01 |
| Nov 12, 2020 | -167.43 |
| Nov 11, 2020 | -167.96 |
| Nov 10, 2020 | -169.01 |
| Nov 9, 2020 | -160.62 |
| Nov 6, 2020 | -156.43 |
| Nov 5, 2020 | -158.53 |
| Nov 4, 2020 | -158.00 |
| Nov 3, 2020 | -160.62 |
| Nov 2, 2020 | -149.62 |
| Oct 30, 2020 | -154.34 |
| Oct 29, 2020 | -169.53 |
| Oct 28, 2020 | -154.86 |
| Oct 27, 2020 | -155.91 |
| Oct 26, 2020 | -158.00 |
| Oct 23, 2020 | -169.53 |
| Oct 22, 2020 | -168.48 |
| Oct 21, 2020 | -164.81 |
| Oct 20, 2020 | -168.48 |
| Oct 19, 2020 | -183.15 |
| Oct 16, 2020 | -185.77 |
| Oct 15, 2020 | -189.96 |
| Oct 14, 2020 | -193.10 |
| Oct 13, 2020 | -196.77 |
| Oct 12, 2020 | -188.91 |
| Oct 9, 2020 | -179.48 |
| Oct 8, 2020 | -181.05 |
| Oct 7, 2020 | -181.05 |
| Oct 6, 2020 | -177.39 |
| Oct 5, 2020 | -176.34 |
| Oct 2, 2020 | -165.86 |
| Oct 1, 2020 | -164.81 |
| Sep 30, 2020 | -166.91 |
| Sep 29, 2020 | -170.91 |
| Sep 28, 2020 | -175.70 |
| Sep 25, 2020 | -160.77 |
| Sep 24, 2020 | -167.17 |
| Sep 23, 2020 | -160.24 |
| Sep 22, 2020 | -155.44 |
| Sep 21, 2020 | -161.31 |
| Sep 18, 2020 | -164.51 |
| Sep 17, 2020 | -169.84 |
| Sep 16, 2020 | -168.77 |
| Sep 15, 2020 | -168.77 |
| Sep 14, 2020 | -169.31 |
| Sep 11, 2020 | -166.64 |
| Sep 10, 2020 | -167.17 |
| Sep 9, 2020 | -168.77 |
| Sep 8, 2020 | -170.37 |
| Sep 4, 2020 | -170.37 |
| Sep 3, 2020 | -171.44 |
| Sep 2, 2020 | -176.24 |
| Sep 1, 2020 | -177.30 |
| Aug 31, 2020 | -179.44 |
| Aug 28, 2020 | -175.70 |
| Aug 27, 2020 | -183.70 |
| Aug 26, 2020 | -185.30 |
| Aug 25, 2020 | -185.84 |
| Aug 24, 2020 | -186.90 |
| Aug 21, 2020 | -183.17 |
| Aug 20, 2020 | -187.44 |
| Aug 19, 2020 | -184.24 |
| Aug 18, 2020 | -184.77 |
| Aug 17, 2020 | -185.30 |
| Aug 14, 2020 | -183.17 |
| Aug 13, 2020 | -177.30 |
| Aug 12, 2020 | -178.37 |
| Aug 11, 2020 | -173.57 |
| Aug 10, 2020 | -185.30 |
| Aug 7, 2020 | -177.30 |
| Aug 6, 2020 | -170.91 |
| Aug 5, 2020 | -182.64 |
| Aug 4, 2020 | -187.97 |
| Aug 3, 2020 | -174.10 |
| Jul 31, 2020 | -170.91 |
| Jul 30, 2020 | -173.57 |
| Jul 29, 2020 | -174.64 |
| Jul 28, 2020 | -175.70 |
| Jul 27, 2020 | -181.04 |
| Jul 24, 2020 | -198.10 |
| Jul 23, 2020 | -199.70 |
| Jul 22, 2020 | -203.97 |
| Jul 21, 2020 | -209.30 |
| Jul 20, 2020 | -214.63 |
| Jul 17, 2020 | -196.50 |
| Jul 16, 2020 | -201.84 |
| Jul 15, 2020 | -195.44 |
| Jul 14, 2020 | -198.64 |
| Jul 13, 2020 | -185.30 |
| Jul 10, 2020 | -185.30 |
| Jul 9, 2020 | -171.97 |
| Jul 8, 2020 | -174.64 |
| Jul 7, 2020 | -176.77 |
| Jul 6, 2020 | -194.37 |
| Jul 2, 2020 | -198.64 |
| Jul 1, 2020 | -191.70 |
| Jun 30, 2020 | -206.10 |
| Jun 29, 2020 | -262.38 |
| Jun 26, 2020 | -257.37 |
| Jun 25, 2020 | -257.37 |
| Jun 24, 2020 | -242.34 |
| Jun 23, 2020 | -258.00 |
| Jun 22, 2020 | -243.60 |
| Jun 19, 2020 | -229.19 |
| Jun 18, 2020 | -208.53 |
| Jun 17, 2020 | -219.80 |
| Jun 16, 2020 | -217.92 |
| Jun 15, 2020 | -209.15 |
| Jun 12, 2020 | -181.60 |
| Jun 11, 2020 | -180.97 |
| Jun 10, 2020 | -190.37 |
| Jun 9, 2020 | -196.63 |
| Jun 8, 2020 | -197.26 |
| Jun 5, 2020 | -196.63 |
| Jun 4, 2020 | -201.64 |
| Jun 3, 2020 | -198.51 |
| Jun 2, 2020 | -198.51 |
| Jun 1, 2020 | -194.75 |
| May 29, 2020 | -192.87 |
| May 28, 2020 | -192.87 |
| May 27, 2020 | -196.00 |
| May 26, 2020 | -194.13 |
| May 22, 2020 | -187.86 |
| May 21, 2020 | -189.74 |
| May 20, 2020 | -190.99 |
| May 19, 2020 | -197.26 |
| May 18, 2020 | -217.30 |
| May 15, 2020 | -228.57 |
| May 14, 2020 | -232.32 |
| May 13, 2020 | -258.00 |
| May 12, 2020 | -262.38 |
| May 11, 2020 | -270.52 |
| May 8, 2020 | -260.50 |
| May 7, 2020 | -262.38 |
| May 6, 2020 | -259.25 |
| May 5, 2020 | -261.76 |
| May 4, 2020 | -258.00 |
| May 1, 2020 | -257.37 |
| Apr 30, 2020 | -255.49 |
| Apr 29, 2020 | -269.90 |
| Apr 28, 2020 | -261.13 |
| Apr 27, 2020 | -261.13 |
| Apr 24, 2020 | -256.12 |
| Apr 23, 2020 | -258.62 |
| Apr 22, 2020 | -251.74 |
| Apr 21, 2020 | -234.20 |
| Apr 20, 2020 | -239.21 |
| Apr 17, 2020 | -230.45 |
| Apr 16, 2020 | -230.45 |
| Apr 15, 2020 | -232.95 |
| Apr 14, 2020 | -222.93 |
| Apr 13, 2020 | -220.43 |
| Apr 9, 2020 | -215.42 |
| Apr 8, 2020 | -224.81 |
| Apr 7, 2020 | -214.16 |
| Apr 6, 2020 | -209.78 |
| Apr 3, 2020 | -200.39 |
| Apr 2, 2020 | -202.27 |
| Apr 1, 2020 | -194.13 |
| Mar 31, 2020 | -194.75 |
| Mar 30, 2020 | -25.27 |
| Mar 27, 2020 | -23.96 |
| Mar 26, 2020 | -28.13 |
| Mar 25, 2020 | -27.73 |
| Mar 24, 2020 | -27.23 |
| Mar 23, 2020 | -24.13 |
| Mar 20, 2020 | -22.82 |
| Mar 19, 2020 | -20.94 |
| Mar 18, 2020 | -19.06 |
| Mar 17, 2020 | -18.98 |
| Mar 16, 2020 | -18.81 |
| Mar 13, 2020 | -22.90 |
| Mar 12, 2020 | -19.14 |
| Mar 11, 2020 | -23.06 |
| Mar 10, 2020 | -25.93 |
| Mar 9, 2020 | -26.91 |
| Mar 6, 2020 | -28.46 |
| Mar 5, 2020 | -30.26 |
| Mar 4, 2020 | -31.81 |
| Mar 3, 2020 | -29.85 |
| Mar 2, 2020 | -29.28 |
| Feb 28, 2020 | -26.74 |
| Feb 27, 2020 | -25.84 |
| Feb 26, 2020 | -32.88 |
| Feb 25, 2020 | -32.71 |
| Feb 24, 2020 | -35.66 |
| Feb 21, 2020 | -35.99 |
| Feb 20, 2020 | -39.34 |
| Feb 19, 2020 | -38.03 |
| Feb 18, 2020 | -38.44 |
| Feb 14, 2020 | -38.52 |
| Feb 13, 2020 | -39.42 |
| Feb 12, 2020 | -36.39 |
| Feb 11, 2020 | -35.41 |
| Feb 10, 2020 | -37.46 |
| Feb 7, 2020 | -34.10 |
| Feb 6, 2020 | -36.97 |
| Feb 5, 2020 | -37.95 |
| Feb 4, 2020 | -38.19 |
| Feb 3, 2020 | -37.05 |
| Jan 31, 2020 | -37.78 |
| Jan 30, 2020 | -37.21 |
| Jan 29, 2020 | -38.11 |
| Jan 28, 2020 | -37.29 |
| Jan 27, 2020 | -36.64 |
| Jan 24, 2020 | -38.03 |
| Jan 23, 2020 | -37.54 |
| Jan 22, 2020 | -38.27 |
| Jan 21, 2020 | -37.54 |
| Jan 17, 2020 | -37.38 |
| Jan 16, 2020 | -37.78 |
| Jan 15, 2020 | -38.60 |
| Jan 14, 2020 | -38.85 |
| Jan 13, 2020 | -39.50 |
| Jan 10, 2020 | -38.60 |
| Jan 9, 2020 | -39.26 |
| Jan 8, 2020 | -39.09 |
| Jan 7, 2020 | -38.77 |
| Jan 6, 2020 | -40.81 |
| Jan 3, 2020 | -37.87 |
| Jan 2, 2020 | -36.80 |
| Dec 31, 2019 | -37.38 |
| Dec 30, 2019 | -270.79 |
| Dec 27, 2019 | -266.73 |
| Dec 26, 2019 | -292.82 |
| Dec 24, 2019 | -289.92 |
| Dec 23, 2019 | -286.44 |
| Dec 20, 2019 | -270.79 |
| Dec 19, 2019 | -274.85 |
| Dec 18, 2019 | -253.39 |
| Dec 17, 2019 | -255.71 |
| Dec 16, 2019 | -253.97 |
| Dec 13, 2019 | -259.77 |
| Dec 12, 2019 | -265.57 |
| Dec 11, 2019 | -269.63 |
| Dec 10, 2019 | -263.83 |
| Dec 9, 2019 | -251.07 |
| Dec 6, 2019 | -267.89 |
| Dec 5, 2019 | -248.17 |
| Dec 4, 2019 | -286.44 |
| Dec 3, 2019 | -294.56 |
| Dec 2, 2019 | -303.26 |
| Nov 29, 2019 | -311.96 |
| Nov 27, 2019 | -309.64 |
| Nov 26, 2019 | -306.16 |
| Nov 25, 2019 | -297.46 |
| Nov 22, 2019 | -303.84 |
| Nov 21, 2019 | -299.78 |
| Nov 20, 2019 | -296.88 |
| Nov 19, 2019 | -306.16 |
| Nov 18, 2019 | -316.01 |
| Nov 15, 2019 | -318.33 |
| Nov 14, 2019 | -311.38 |
| Nov 13, 2019 | -310.80 |
| Nov 12, 2019 | -300.94 |
| Nov 11, 2019 | -318.91 |
| Nov 8, 2019 | -314.28 |
| Nov 7, 2019 | -303.84 |
| Nov 6, 2019 | -303.84 |
| Nov 5, 2019 | -313.12 |
| Nov 4, 2019 | -318.91 |
| Nov 1, 2019 | -326.45 |
| Oct 31, 2019 | -323.55 |
| Oct 30, 2019 | -335.15 |
| Oct 29, 2019 | -336.89 |
| Oct 28, 2019 | -338.63 |
| Oct 25, 2019 | -345.01 |
| Oct 24, 2019 | -329.35 |
| Oct 23, 2019 | -324.71 |
| Oct 22, 2019 | -328.77 |
| Oct 21, 2019 | -345.01 |
| Oct 18, 2019 | -329.35 |
| Oct 17, 2019 | -314.86 |
| Oct 16, 2019 | -313.12 |
| Oct 15, 2019 | -310.80 |
| Oct 14, 2019 | -292.82 |
| Oct 11, 2019 | -299.20 |
| Oct 10, 2019 | -308.48 |
| Oct 9, 2019 | -312.54 |
| Oct 8, 2019 | -300.36 |
| Oct 7, 2019 | -324.71 |
| Oct 4, 2019 | -315.44 |
| Oct 3, 2019 | -293.98 |
| Oct 2, 2019 | -305.58 |
| Oct 1, 2019 | -321.23 |
| Sep 30, 2019 | -325.87 |
| Sep 27, 2019 | -296.56 |
| Sep 26, 2019 | -320.56 |
| Sep 25, 2019 | -348.93 |
| Sep 24, 2019 | -300.92 |
| Sep 23, 2019 | -251.28 |
| Sep 20, 2019 | -258.92 |
| Sep 19, 2019 | -230.55 |
| Sep 18, 2019 | -231.09 |
| Sep 17, 2019 | -236.55 |
| Sep 16, 2019 | -214.73 |
| Sep 13, 2019 | -217.46 |
| Sep 12, 2019 | -216.36 |
| Sep 11, 2019 | -212.55 |
| Sep 10, 2019 | -205.45 |
| Sep 9, 2019 | -201.09 |
| Sep 6, 2019 | -210.36 |
| Sep 5, 2019 | -209.82 |
| Sep 4, 2019 | -198.91 |
| Sep 3, 2019 | -192.91 |
| Aug 30, 2019 | -195.63 |
| Aug 29, 2019 | -195.63 |
| Aug 28, 2019 | -200.54 |
| Aug 27, 2019 | -200.00 |
| Aug 26, 2019 | -204.36 |
| Aug 23, 2019 | -217.46 |
| Aug 22, 2019 | -225.64 |
| Aug 21, 2019 | -227.82 |
| Aug 20, 2019 | -222.37 |
| Aug 19, 2019 | -221.27 |
| Aug 16, 2019 | -229.46 |
| Aug 15, 2019 | -215.27 |
| Aug 14, 2019 | -218.00 |
| Aug 13, 2019 | -210.36 |
| Aug 12, 2019 | -212.00 |
| Aug 9, 2019 | -209.27 |
| Aug 8, 2019 | -207.09 |
| Aug 7, 2019 | -213.64 |
| Aug 6, 2019 | -212.55 |
| Aug 5, 2019 | -200.54 |
| Aug 2, 2019 | -226.18 |
| Aug 1, 2019 | -231.64 |
| Jul 31, 2019 | -234.37 |
| Jul 30, 2019 | -242.55 |
| Jul 29, 2019 | -232.18 |
| Jul 26, 2019 | -238.73 |
| Jul 25, 2019 | -212.55 |
| Jul 24, 2019 | -227.82 |
| Jul 23, 2019 | -204.91 |
| Jul 22, 2019 | -192.36 |
| Jul 19, 2019 | -189.63 |
| Jul 18, 2019 | -191.82 |
| Jul 17, 2019 | -182.00 |
| Jul 16, 2019 | -186.36 |
| Jul 15, 2019 | -182.00 |
| Jul 12, 2019 | -182.54 |
| Jul 11, 2019 | -183.09 |
| Jul 10, 2019 | -182.00 |
| Jul 9, 2019 | -160.72 |
| Jul 8, 2019 | -165.09 |
| Jul 5, 2019 | -168.36 |
| Jul 3, 2019 | -166.18 |
| Jul 2, 2019 | -163.99 |
| Jul 1, 2019 | -168.90 |
| Jun 28, 2019 | -157.90 |
| Jun 27, 2019 | -158.90 |
| Jun 26, 2019 | -157.90 |
| Jun 25, 2019 | -158.90 |
| Jun 24, 2019 | -157.90 |
| Jun 21, 2019 | -156.89 |
| Jun 20, 2019 | -149.85 |
| Jun 19, 2019 | -149.35 |
| Jun 18, 2019 | -149.35 |
| Jun 17, 2019 | -160.41 |
| Jun 14, 2019 | -151.86 |
| Jun 13, 2019 | -151.86 |
| Jun 12, 2019 | -151.86 |
| Jun 11, 2019 | -154.88 |
| Jun 10, 2019 | -157.39 |
| Jun 7, 2019 | -150.12 |
| Jun 6, 2019 | -153.87 |
| Jun 5, 2019 | -152.37 |
| Jun 4, 2019 | -157.90 |
| Jun 3, 2019 | -151.36 |
| May 31, 2019 | -147.34 |
| May 30, 2019 | -162.93 |
| May 29, 2019 | -166.45 |
| May 28, 2019 | -165.44 |
| May 24, 2019 | -162.42 |
| May 23, 2019 | -167.45 |
| May 22, 2019 | -164.94 |
| May 21, 2019 | -167.95 |
| May 20, 2019 | -164.94 |
| May 17, 2019 | -170.22 |
| May 16, 2019 | -170.97 |
| May 15, 2019 | -170.97 |
| May 14, 2019 | -168.96 |
| May 13, 2019 | -166.95 |
| May 10, 2019 | -170.97 |
| May 9, 2019 | -164.94 |
| May 8, 2019 | -167.45 |
| May 7, 2019 | -163.93 |
| May 6, 2019 | -161.92 |
| May 3, 2019 | -166.95 |
| May 2, 2019 | -169.46 |
| May 1, 2019 | -181.03 |
| Apr 30, 2019 | -179.02 |
| Apr 29, 2019 | -177.01 |
| Apr 26, 2019 | -170.97 |
| Apr 25, 2019 | -170.97 |
| Apr 24, 2019 | -165.94 |
| Apr 23, 2019 | -174.49 |
| Apr 22, 2019 | -168.96 |
| Apr 18, 2019 | -170.47 |
| Apr 17, 2019 | -161.92 |
| Apr 16, 2019 | -167.95 |
| Apr 15, 2019 | -168.46 |
| Apr 12, 2019 | -173.99 |
| Apr 11, 2019 | -170.47 |
| Apr 10, 2019 | -165.44 |
| Apr 9, 2019 | -158.90 |
| Apr 8, 2019 | -155.89 |
| Apr 5, 2019 | -160.91 |
| Apr 4, 2019 | -160.91 |
| Apr 3, 2019 | -161.42 |
| Apr 2, 2019 | -161.92 |
| Apr 1, 2019 | -159.41 |
| Mar 29, 2019 | -140.45 |
| Mar 28, 2019 | -136.10 |
| Mar 27, 2019 | -131.75 |
| Mar 26, 2019 | -130.01 |
| Mar 25, 2019 | -133.06 |
| Mar 22, 2019 | -133.49 |
| Mar 21, 2019 | -125.66 |
| Mar 20, 2019 | -126.09 |
| Mar 19, 2019 | -137.41 |
| Mar 18, 2019 | -129.58 |
| Mar 15, 2019 | -125.22 |
| Mar 14, 2019 | -128.27 |
| Mar 13, 2019 | -149.15 |
| Mar 12, 2019 | -140.02 |
| Mar 11, 2019 | -137.84 |
| Mar 8, 2019 | -126.09 |
| Mar 7, 2019 | -138.28 |
| Mar 6, 2019 | -135.67 |
| Mar 5, 2019 | -142.63 |
| Mar 4, 2019 | -134.36 |
| Mar 1, 2019 | -139.58 |
| Feb 28, 2019 | -127.40 |
| Feb 27, 2019 | -124.79 |
| Feb 26, 2019 | -124.35 |
| Feb 25, 2019 | -124.35 |
| Feb 22, 2019 | -122.18 |
| Feb 21, 2019 | -126.09 |
| Feb 20, 2019 | -125.66 |
| Feb 19, 2019 | -123.48 |
| Feb 15, 2019 | -124.35 |
| Feb 14, 2019 | -123.05 |
| Feb 13, 2019 | -125.66 |
| Feb 12, 2019 | -137.84 |
| Feb 11, 2019 | -136.54 |
| Feb 8, 2019 | -123.48 |
| Feb 7, 2019 | -125.66 |
| Feb 6, 2019 | -123.05 |
| Feb 5, 2019 | -125.22 |
| Feb 4, 2019 | -125.22 |
| Feb 1, 2019 | -122.61 |
| Jan 31, 2019 | -116.96 |
| Jan 30, 2019 | -109.56 |
| Jan 29, 2019 | -108.69 |
| Jan 28, 2019 | -100.43 |
| Jan 25, 2019 | -99.99 |
| Jan 24, 2019 | -99.99 |
| Jan 23, 2019 | -96.51 |
| Jan 22, 2019 | -109.13 |
| Jan 18, 2019 | -100.86 |
| Jan 17, 2019 | -98.69 |
| Jan 16, 2019 | -99.12 |
| Jan 15, 2019 | -99.56 |
| Jan 14, 2019 | -99.99 |
| Jan 11, 2019 | -100.43 |
| Jan 10, 2019 | -101.73 |
| Jan 9, 2019 | -102.60 |
| Jan 8, 2019 | -99.12 |
| Jan 7, 2019 | -104.34 |
| Jan 4, 2019 | -102.17 |
| Jan 3, 2019 | -94.34 |
| Jan 2, 2019 | -94.77 |
| Dec 31, 2018 | -77.81 |
| Dec 28, 2018 | -74.31 |
| Dec 27, 2018 | -74.31 |
| Dec 26, 2018 | -75.12 |
| Dec 24, 2018 | -74.31 |
| Dec 21, 2018 | -75.93 |
| Dec 20, 2018 | -69.47 |
| Dec 19, 2018 | -68.66 |
| Dec 18, 2018 | -76.74 |
| Dec 17, 2018 | -82.39 |
| Dec 14, 2018 | -84.81 |
| Dec 13, 2018 | -85.22 |
| Dec 12, 2018 | -85.62 |
| Dec 11, 2018 | -83.60 |
| Dec 10, 2018 | -84.81 |
| Dec 7, 2018 | -83.60 |
| Dec 6, 2018 | -84.41 |
| Dec 4, 2018 | -91.68 |
| Dec 3, 2018 | -92.49 |
| Nov 30, 2018 | -90.47 |
| Nov 29, 2018 | -94.51 |
| Nov 28, 2018 | -89.66 |
| Nov 27, 2018 | -94.91 |
| Nov 26, 2018 | -94.91 |
| Nov 23, 2018 | -90.87 |
| Nov 21, 2018 | -86.83 |
| Nov 20, 2018 | -86.43 |
| Nov 19, 2018 | -94.91 |
| Nov 16, 2018 | -92.08 |
| Nov 15, 2018 | -94.91 |
| Nov 14, 2018 | -88.45 |
| Nov 13, 2018 | -92.89 |
| Nov 12, 2018 | -101.37 |
| Nov 9, 2018 | -110.26 |
| Nov 8, 2018 | -109.05 |
| Nov 7, 2018 | -111.06 |
| Nov 6, 2018 | -106.22 |
| Nov 5, 2018 | -103.79 |
| Nov 2, 2018 | -96.12 |
| Nov 1, 2018 | -95.72 |
| Oct 31, 2018 | -92.89 |
| Oct 30, 2018 | -98.95 |
| Oct 29, 2018 | -95.72 |
| Oct 26, 2018 | -101.37 |
| Oct 25, 2018 | -104.20 |
| Oct 24, 2018 | -105.81 |
| Oct 23, 2018 | -115.10 |
| Oct 22, 2018 | -109.45 |
| Oct 19, 2018 | -113.08 |
| Oct 18, 2018 | -109.45 |
| Oct 17, 2018 | -111.47 |
| Oct 16, 2018 | -113.89 |
| Oct 15, 2018 | -113.08 |
| Oct 12, 2018 | -115.10 |
| Oct 11, 2018 | -102.58 |
| Oct 10, 2018 | -105.81 |
| Oct 9, 2018 | -111.87 |
| Oct 8, 2018 | -112.68 |
| Oct 5, 2018 | -113.08 |
| Oct 4, 2018 | -115.10 |
| Oct 3, 2018 | -116.31 |
| Oct 2, 2018 | -115.91 |
| Oct 1, 2018 | -115.10 |
| Sep 28, 2018 | -116.36 |
| Sep 27, 2018 | -110.02 |
| Sep 26, 2018 | -109.57 |
| Sep 25, 2018 | -107.30 |
| Sep 24, 2018 | -106.40 |
| Sep 21, 2018 | -105.04 |
| Sep 20, 2018 | -102.32 |
| Sep 19, 2018 | -102.32 |
| Sep 18, 2018 | -99.15 |
| Sep 17, 2018 | -99.15 |
| Sep 14, 2018 | -99.61 |
| Sep 13, 2018 | -100.97 |
| Sep 12, 2018 | -104.13 |
| Sep 11, 2018 | -110.47 |
| Sep 10, 2018 | -100.97 |
| Sep 7, 2018 | -100.06 |
| Sep 6, 2018 | -104.13 |
| Sep 5, 2018 | -109.11 |
| Sep 4, 2018 | -107.30 |
| Aug 31, 2018 | -104.59 |
| Aug 30, 2018 | -100.06 |
| Aug 29, 2018 | -91.01 |
| Aug 28, 2018 | -89.20 |
| Aug 27, 2018 | -90.10 |
| Aug 24, 2018 | -89.65 |
| Aug 23, 2018 | -83.76 |
| Aug 22, 2018 | -84.67 |
| Aug 21, 2018 | -82.40 |
| Aug 20, 2018 | -78.78 |
| Aug 17, 2018 | -83.31 |
| Aug 16, 2018 | -77.42 |
| Aug 15, 2018 | -79.69 |
| Aug 14, 2018 | -85.12 |
| Aug 13, 2018 | -85.57 |
| Aug 10, 2018 | -75.61 |
| Aug 9, 2018 | -82.86 |
| Aug 8, 2018 | -76.52 |
| Aug 7, 2018 | -78.33 |
| Aug 6, 2018 | -79.69 |
| Aug 3, 2018 | -77.42 |
| Aug 2, 2018 | -70.18 |
| Aug 1, 2018 | -77.42 |
| Jul 31, 2018 | -76.97 |
| Jul 30, 2018 | -81.50 |
| Jul 27, 2018 | -81.50 |
| Jul 26, 2018 | -85.57 |
| Jul 25, 2018 | -83.76 |
| Jul 24, 2018 | -82.40 |
| Jul 23, 2018 | -86.48 |
| Jul 20, 2018 | -89.20 |
| Jul 19, 2018 | -88.29 |
| Jul 18, 2018 | -91.01 |
| Jul 17, 2018 | -87.38 |
| Jul 16, 2018 | -90.10 |
| Jul 13, 2018 | -90.55 |
| Jul 12, 2018 | -96.44 |
| Jul 11, 2018 | -94.18 |
| Jul 10, 2018 | -94.63 |
| Jul 9, 2018 | -100.51 |
| Jul 6, 2018 | -99.61 |
| Jul 5, 2018 | -97.80 |
| Jul 3, 2018 | -93.72 |
| Jul 2, 2018 | -97.80 |
| Jun 29, 2018 | -79.95 |
| Jun 28, 2018 | -75.15 |
| Jun 27, 2018 | -82.35 |
| Jun 26, 2018 | -85.15 |
| Jun 25, 2018 | -87.55 |
| Jun 22, 2018 | -87.95 |
| Jun 21, 2018 | -88.75 |
| Jun 20, 2018 | -86.75 |
| Jun 19, 2018 | -86.75 |
| Jun 18, 2018 | -91.94 |
| Jun 15, 2018 | -95.94 |
| Jun 14, 2018 | -95.54 |
| Jun 13, 2018 | -95.94 |
| Jun 12, 2018 | -95.94 |
| Jun 11, 2018 | -92.74 |
| Jun 8, 2018 | -94.34 |
| Jun 7, 2018 | -94.34 |
| Jun 6, 2018 | -92.74 |
| Jun 5, 2018 | -95.14 |
| Jun 4, 2018 | -92.34 |
| Jun 1, 2018 | -94.34 |
| May 31, 2018 | -94.74 |
| May 30, 2018 | -92.34 |
| May 29, 2018 | -92.34 |
| May 25, 2018 | -93.14 |
| May 24, 2018 | -93.14 |
| May 23, 2018 | -95.54 |
| May 22, 2018 | -89.55 |
| May 21, 2018 | -92.74 |
| May 18, 2018 | -93.54 |
| May 17, 2018 | -94.74 |
| May 16, 2018 | -89.95 |
| May 15, 2018 | -82.75 |
| May 14, 2018 | -85.55 |
| May 11, 2018 | -86.75 |
| May 10, 2018 | -89.55 |
| May 9, 2018 | -89.55 |
| May 8, 2018 | -96.34 |
| May 7, 2018 | -91.94 |
| May 4, 2018 | -89.15 |
| May 3, 2018 | -81.55 |
| May 2, 2018 | -80.35 |
| May 1, 2018 | -76.75 |
| Apr 30, 2018 | -80.35 |
| Apr 27, 2018 | -83.15 |
| Apr 26, 2018 | -83.95 |
| Apr 25, 2018 | -83.55 |
| Apr 24, 2018 | -81.95 |
| Apr 23, 2018 | -89.55 |
| Apr 20, 2018 | -87.55 |
| Apr 19, 2018 | -87.95 |
| Apr 18, 2018 | -87.95 |
| Apr 17, 2018 | -87.15 |
| Apr 16, 2018 | -88.35 |
| Apr 13, 2018 | -90.35 |
| Apr 12, 2018 | -91.54 |
| Apr 11, 2018 | -91.54 |
| Apr 10, 2018 | -90.75 |
| Apr 9, 2018 | -91.54 |
| Apr 6, 2018 | -90.35 |
| Apr 5, 2018 | -91.94 |
| Apr 4, 2018 | -93.14 |
| Apr 3, 2018 | -91.54 |
| Apr 2, 2018 | -92.74 |
| Mar 29, 2018 | 0.58 |
| Mar 28, 2018 | 0.58 |
| Mar 27, 2018 | 0.58 |
| Mar 26, 2018 | 0.58 |
| Mar 23, 2018 | 0.58 |
| Mar 22, 2018 | 0.58 |
| Mar 21, 2018 | 0.58 |
| Mar 20, 2018 | 0.58 |
| Mar 19, 2018 | 0.58 |
| Mar 16, 2018 | 0.58 |
| Mar 15, 2018 | 0.58 |
| Mar 14, 2018 | 0.58 |
| Mar 13, 2018 | 0.58 |
| Mar 12, 2018 | 0.58 |
| Mar 9, 2018 | 0.58 |
| Mar 8, 2018 | 0.54 |
| Mar 7, 2018 | 0.55 |
| Mar 6, 2018 | 0.55 |
| Mar 5, 2018 | 0.54 |
| Mar 2, 2018 | 0.53 |
| Mar 1, 2018 | 0.55 |
| Feb 28, 2018 | 0.53 |
| Feb 27, 2018 | 0.53 |
| Feb 26, 2018 | 0.52 |
| Feb 23, 2018 | 0.54 |
| Feb 22, 2018 | 0.53 |
| Feb 21, 2018 | 0.53 |
| Feb 20, 2018 | 0.52 |
| Feb 16, 2018 | 0.54 |
| Feb 15, 2018 | 0.54 |
| Feb 14, 2018 | 0.54 |
| Feb 13, 2018 | 0.53 |
| Feb 12, 2018 | 0.54 |
| Feb 9, 2018 | 0.53 |
| Feb 8, 2018 | 0.54 |
| Feb 7, 2018 | 0.53 |
| Feb 6, 2018 | 0.54 |
| Feb 5, 2018 | 0.53 |
| Feb 2, 2018 | 0.52 |
| Feb 1, 2018 | 0.50 |
| Jan 31, 2018 | 0.49 |
| Jan 30, 2018 | 0.50 |
| Jan 29, 2018 | 0.49 |
| Jan 26, 2018 | 0.49 |
| Jan 25, 2018 | 0.49 |
| Jan 24, 2018 | 0.47 |
| Jan 23, 2018 | 0.48 |
| Jan 22, 2018 | 0.48 |
| Jan 19, 2018 | 0.53 |
| Jan 18, 2018 | 0.54 |
| Jan 17, 2018 | 0.54 |
| Jan 16, 2018 | 0.54 |
| Jan 12, 2018 | 0.55 |
| Jan 11, 2018 | 0.55 |
| Jan 10, 2018 | 0.55 |
| Jan 9, 2018 | 0.55 |
| Jan 8, 2018 | 0.54 |
| Jan 5, 2018 | 0.53 |
| Jan 4, 2018 | 0.53 |
| Jan 3, 2018 | 0.56 |
| Jan 2, 2018 | 0.55 |
| Dec 29, 2017 | -128.16 |
| Dec 28, 2017 | -136.44 |
| Dec 27, 2017 | -131.21 |
| Dec 26, 2017 | -125.54 |
| Dec 22, 2017 | -121.62 |
| Dec 21, 2017 | -122.93 |
| Dec 20, 2017 | -122.93 |
| Dec 19, 2017 | -119.44 |
| Dec 18, 2017 | -116.82 |
| Dec 15, 2017 | -135.57 |
| Dec 14, 2017 | -140.80 |
| Dec 13, 2017 | -143.41 |
| Dec 12, 2017 | -142.11 |
| Dec 11, 2017 | -143.85 |
| Dec 8, 2017 | -148.21 |
| Dec 7, 2017 | -140.36 |
| Dec 6, 2017 | -139.06 |
| Dec 5, 2017 | -144.29 |
| Dec 4, 2017 | -146.90 |
| Dec 1, 2017 | -145.59 |
| Nov 30, 2017 | -136.44 |
| Nov 29, 2017 | -137.09 |
| Nov 28, 2017 | -140.80 |
| Nov 27, 2017 | -139.49 |
| Nov 24, 2017 | -140.80 |
| Nov 22, 2017 | -144.29 |
| Nov 21, 2017 | -148.65 |
| Nov 20, 2017 | -145.59 |
| Nov 17, 2017 | -150.82 |
| Nov 16, 2017 | -158.67 |
| Nov 15, 2017 | -161.29 |
| Nov 14, 2017 | -156.93 |
| Nov 13, 2017 | -162.16 |
| Nov 10, 2017 | -146.90 |
| Nov 9, 2017 | -136.00 |
| Nov 8, 2017 | -128.60 |
| Nov 7, 2017 | -128.15 |
| Nov 6, 2017 | -128.16 |
| Nov 3, 2017 | -125.98 |
| Nov 2, 2017 | -126.41 |
| Nov 1, 2017 | -127.29 |
| Oct 31, 2017 | -127.29 |
| Oct 30, 2017 | -107.67 |
| Oct 27, 2017 | -102.87 |
| Oct 26, 2017 | -105.93 |
| Oct 25, 2017 | -105.93 |
| Oct 24, 2017 | -91.54 |
| Oct 23, 2017 | -95.03 |
| Oct 20, 2017 | -98.08 |
| Oct 19, 2017 | -101.57 |
| Oct 18, 2017 | -103.75 |
| Oct 17, 2017 | -99.83 |
| Oct 16, 2017 | -103.31 |
| Oct 13, 2017 | -105.49 |
| Oct 12, 2017 | -104.62 |
| Oct 11, 2017 | -106.36 |
| Oct 10, 2017 | -109.85 |
| Oct 9, 2017 | -111.16 |
| Oct 6, 2017 | -117.70 |
| Oct 5, 2017 | -120.75 |
| Oct 4, 2017 | -114.64 |
| Oct 3, 2017 | -116.39 |
| Oct 2, 2017 | -119.44 |
| Sep 29, 2017 | -8.29 |
| Sep 28, 2017 | -8.76 |
| Sep 27, 2017 | -8.98 |
| Sep 26, 2017 | -9.08 |
| Sep 25, 2017 | -9.08 |
| Sep 22, 2017 | -9.39 |
| Sep 21, 2017 | -8.45 |
| Sep 20, 2017 | -8.57 |
| Sep 19, 2017 | -8.67 |
| Sep 18, 2017 | -8.45 |
| Sep 15, 2017 | -8.51 |
| Sep 14, 2017 | -8.82 |
| Sep 13, 2017 | -8.73 |
| Sep 12, 2017 | -8.92 |
| Sep 11, 2017 | -9.01 |
| Sep 8, 2017 | -8.89 |
| Sep 7, 2017 | -8.48 |
| Sep 6, 2017 | -8.70 |
| Sep 5, 2017 | -8.79 |
| Sep 1, 2017 | -9.09 |
| Aug 31, 2017 | -9.33 |
| Aug 30, 2017 | -9.20 |
| Aug 29, 2017 | -8.32 |
| Aug 28, 2017 | -7.94 |
| Aug 25, 2017 | -8.10 |
| Aug 24, 2017 | -8.10 |
| Aug 23, 2017 | -7.78 |
| Aug 22, 2017 | -7.75 |
| Aug 21, 2017 | -7.72 |
| Aug 18, 2017 | -7.94 |
| Aug 17, 2017 | -7.85 |
| Aug 16, 2017 | -8.10 |
| Aug 15, 2017 | -8.67 |
| Aug 14, 2017 | -9.14 |
| Aug 11, 2017 | -9.20 |
| Aug 10, 2017 | -9.01 |
| Aug 9, 2017 | -9.01 |
| Aug 8, 2017 | -9.33 |
| Aug 7, 2017 | -9.61 |
| Aug 4, 2017 | -9.78 |
| Aug 3, 2017 | -9.77 |
| Aug 2, 2017 | -10.30 |
| Aug 1, 2017 | -10.28 |
| Jul 31, 2017 | -9.52 |
| Jul 28, 2017 | -9.93 |
| Jul 27, 2017 | -9.89 |
| Jul 26, 2017 | -9.93 |
| Jul 25, 2017 | -9.99 |
| Jul 24, 2017 | -10.12 |
| Jul 21, 2017 | -9.77 |
| Jul 20, 2017 | -10.62 |
| Jul 19, 2017 | -9.96 |
| Jul 18, 2017 | -10.21 |
| Jul 17, 2017 | -10.08 |
| Jul 14, 2017 | -10.30 |
| Jul 13, 2017 | -9.93 |
| Jul 12, 2017 | -10.37 |
| Jul 11, 2017 | -10.56 |
| Jul 10, 2017 | -10.46 |
| Jul 7, 2017 | -10.65 |
| Jul 6, 2017 | -10.84 |
| Jul 5, 2017 | -10.62 |
| Jul 3, 2017 | -11.09 |
| Jun 30, 2017 | -11.16 |
| Jun 29, 2017 | -174.61 |
| Jun 28, 2017 | -166.72 |
| Jun 27, 2017 | -155.37 |
| Jun 26, 2017 | -172.14 |
| Jun 23, 2017 | -167.70 |
| Jun 22, 2017 | -166.72 |
| Jun 21, 2017 | -161.78 |
| Jun 20, 2017 | -159.81 |
| Jun 19, 2017 | -157.84 |
| Jun 16, 2017 | -159.32 |
| Jun 15, 2017 | -164.25 |
| Jun 14, 2017 | -170.75 |
| Jun 13, 2017 | -172.14 |
| Jun 12, 2017 | -172.63 |
| Jun 9, 2017 | -179.54 |
| Jun 8, 2017 | -177.07 |
| Jun 7, 2017 | -173.13 |
| Jun 6, 2017 | -174.11 |
| Jun 5, 2017 | -171.16 |
| Jun 2, 2017 | -169.18 |
| Jun 1, 2017 | -163.76 |
| May 31, 2017 | -166.22 |
| May 30, 2017 | -170.66 |
| May 26, 2017 | -167.70 |
| May 25, 2017 | -173.62 |
| May 24, 2017 | -182.99 |
| May 23, 2017 | -189.41 |
| May 22, 2017 | -166.72 |
| May 19, 2017 | -167.21 |
| May 18, 2017 | -167.70 |
| May 17, 2017 | -165.73 |
| May 16, 2017 | -171.65 |
| May 15, 2017 | -175.10 |
| May 12, 2017 | -185.46 |
| May 11, 2017 | -189.41 |
| May 10, 2017 | -176.58 |
| May 9, 2017 | -170.17 |
| May 8, 2017 | -166.72 |
| May 5, 2017 | -171.16 |
| May 4, 2017 | -176.09 |
| May 3, 2017 | -176.58 |
| May 2, 2017 | -177.57 |
| May 1, 2017 | -182.01 |
| Apr 28, 2017 | -189.90 |
| Apr 27, 2017 | -183.98 |
| Apr 26, 2017 | -185.46 |
| Apr 25, 2017 | -189.41 |
| Apr 24, 2017 | -186.45 |
| Apr 21, 2017 | -187.93 |
| Apr 20, 2017 | -192.36 |
| Apr 19, 2017 | -188.42 |
| Apr 18, 2017 | -188.91 |
| Apr 17, 2017 | -185.46 |
| Apr 13, 2017 | -195.82 |
| Apr 12, 2017 | -198.28 |
| Apr 11, 2017 | -202.23 |
| Apr 10, 2017 | -195.32 |
| Apr 7, 2017 | -198.28 |
| Apr 6, 2017 | -198.78 |
| Apr 5, 2017 | -199.76 |
| Apr 4, 2017 | -198.28 |
| Apr 3, 2017 | -202.72 |
| Mar 31, 2017 | -198.28 |
| Mar 30, 2017 | -209.19 |
| Mar 29, 2017 | -212.69 |
| Mar 28, 2017 | -210.19 |
| Mar 27, 2017 | -209.19 |
| Mar 24, 2017 | -202.68 |
| Mar 23, 2017 | -201.68 |
| Mar 22, 2017 | -206.18 |
| Mar 21, 2017 | -206.18 |
| Mar 20, 2017 | -218.19 |
| Mar 17, 2017 | -221.20 |
| Mar 16, 2017 | -216.69 |
| Mar 15, 2017 | -217.19 |
| Mar 14, 2017 | -218.69 |
| Mar 13, 2017 | -227.70 |
| Mar 10, 2017 | -224.70 |
| Mar 9, 2017 | -225.70 |
| Mar 8, 2017 | -229.70 |
| Mar 7, 2017 | -216.19 |
| Mar 6, 2017 | -216.69 |
| Mar 3, 2017 | -217.19 |
| Mar 2, 2017 | -218.69 |
| Mar 1, 2017 | -226.70 |
| Feb 28, 2017 | -221.20 |
| Feb 27, 2017 | -224.20 |
| Feb 24, 2017 | -218.19 |
| Feb 23, 2017 | -218.19 |
| Feb 22, 2017 | -222.20 |
| Feb 21, 2017 | -221.20 |
| Feb 17, 2017 | -221.70 |
| Feb 16, 2017 | -220.20 |
| Feb 15, 2017 | -222.70 |
| Feb 14, 2017 | -218.19 |
| Feb 13, 2017 | -226.20 |
| Feb 10, 2017 | -227.20 |
| Feb 9, 2017 | -219.20 |
| Feb 8, 2017 | -213.19 |
| Feb 7, 2017 | -218.19 |
| Feb 6, 2017 | -224.20 |
| Feb 3, 2017 | -218.19 |
| Feb 2, 2017 | -221.20 |
| Feb 1, 2017 | -224.70 |
| Jan 31, 2017 | -237.71 |
| Jan 30, 2017 | -232.21 |
| Jan 27, 2017 | -220.70 |
| Jan 26, 2017 | -221.20 |
| Jan 25, 2017 | -210.19 |
| Jan 24, 2017 | -210.69 |
| Jan 23, 2017 | -209.69 |
| Jan 20, 2017 | -215.69 |
| Jan 19, 2017 | -215.19 |
| Jan 18, 2017 | -215.69 |
| Jan 17, 2017 | -212.19 |
| Jan 13, 2017 | -216.69 |
| Jan 12, 2017 | -221.20 |
| Jan 11, 2017 | -232.71 |
| Jan 10, 2017 | -236.21 |
| Jan 9, 2017 | -255.22 |
| Jan 6, 2017 | -258.23 |
| Jan 5, 2017 | -263.23 |
| Jan 4, 2017 | -248.72 |
| Jan 3, 2017 | -239.71 |
| Dec 30, 2016 | -245.19 |
| Dec 29, 2016 | -230.71 |
| Dec 28, 2016 | -229.64 |
| Dec 27, 2016 | -228.56 |
| Dec 23, 2016 | -218.90 |
| Dec 22, 2016 | -210.41 |
| Dec 21, 2016 | -218.37 |
| Dec 20, 2016 | -224.27 |
| Dec 19, 2016 | -220.51 |
| Dec 16, 2016 | -214.61 |
| Dec 15, 2016 | -224.27 |
| Dec 14, 2016 | -230.17 |
| Dec 13, 2016 | -225.88 |
| Dec 12, 2016 | -228.56 |
| Dec 9, 2016 | -235.54 |
| Dec 8, 2016 | -245.73 |
| Dec 7, 2016 | -254.32 |
| Dec 6, 2016 | -231.24 |
| Dec 5, 2016 | -235.54 |
| Dec 2, 2016 | -233.39 |
| Dec 1, 2016 | -223.73 |
| Nov 30, 2016 | -222.66 |
| Nov 29, 2016 | -232.32 |
| Nov 28, 2016 | -237.15 |
| Nov 25, 2016 | -238.22 |
| Nov 23, 2016 | -243.59 |
| Nov 22, 2016 | -233.39 |
| Nov 21, 2016 | -240.37 |
| Nov 18, 2016 | -240.37 |
| Nov 17, 2016 | -219.98 |
| Nov 16, 2016 | -221.32 |
| Nov 15, 2016 | -223.20 |
| Nov 14, 2016 | -229.64 |
| Nov 11, 2016 | -230.71 |
| Nov 10, 2016 | -233.39 |
| Nov 9, 2016 | -236.07 |
| Nov 8, 2016 | -228.03 |
| Nov 7, 2016 | -238.76 |
| Nov 4, 2016 | -228.03 |
| Nov 3, 2016 | -210.32 |
| Nov 2, 2016 | -219.98 |
| Nov 1, 2016 | -233.39 |
| Oct 31, 2016 | -237.68 |
| Oct 28, 2016 | -245.19 |
| Oct 27, 2016 | -245.19 |
| Oct 26, 2016 | -261.29 |
| Oct 25, 2016 | -265.05 |
| Oct 24, 2016 | -261.83 |
| Oct 21, 2016 | -260.22 |
| Oct 20, 2016 | -266.66 |
| Oct 19, 2016 | -264.51 |
| Oct 18, 2016 | -263.97 |
| Oct 17, 2016 | -264.51 |
| Oct 14, 2016 | -259.14 |
| Oct 13, 2016 | -261.83 |
| Oct 12, 2016 | -282.75 |
| Oct 11, 2016 | -266.92 |
| Oct 10, 2016 | -272.56 |
| Oct 7, 2016 | -262.90 |
| Oct 6, 2016 | -272.56 |
| Oct 5, 2016 | -261.29 |
| Oct 4, 2016 | -260.75 |
| Oct 3, 2016 | -272.02 |
| Sep 30, 2016 | -284.36 |
| Sep 29, 2016 | -289.35 |
| Sep 28, 2016 | -292.48 |
| Sep 27, 2016 | -294.04 |
| Sep 26, 2016 | -292.48 |
| Sep 23, 2016 | -275.27 |
| Sep 22, 2016 | -254.42 |
| Sep 21, 2016 | -256.51 |
| Sep 20, 2016 | -263.80 |
| Sep 19, 2016 | -273.19 |
| Sep 16, 2016 | -265.89 |
| Sep 15, 2016 | -254.95 |
| Sep 14, 2016 | -252.86 |
| Sep 13, 2016 | -242.43 |
| Sep 12, 2016 | -252.04 |
| Sep 9, 2016 | -245.04 |
| Sep 8, 2016 | -252.86 |
| Sep 7, 2016 | -238.26 |
| Sep 6, 2016 | -218.45 |
| Sep 2, 2016 | -200.72 |
| Sep 1, 2016 | -186.64 |
| Aug 31, 2016 | -188.21 |
| Aug 30, 2016 | -191.86 |
| Aug 29, 2016 | -197.59 |
| Aug 26, 2016 | -195.51 |
| Aug 25, 2016 | -193.42 |
| Aug 24, 2016 | -187.69 |
| Aug 23, 2016 | -182.47 |
| Aug 22, 2016 | -187.16 |
| Aug 19, 2016 | -181.43 |
| Aug 18, 2016 | -182.99 |
| Aug 17, 2016 | -182.47 |
| Aug 16, 2016 | -180.39 |
| Aug 15, 2016 | -178.30 |
| Aug 12, 2016 | -171.53 |
| Aug 11, 2016 | -171.53 |
| Aug 10, 2016 | -171.00 |
| Aug 9, 2016 | -172.57 |
| Aug 8, 2016 | -175.17 |
| Aug 5, 2016 | -176.74 |
| Aug 4, 2016 | -179.87 |
| Aug 3, 2016 | -180.91 |
| Aug 2, 2016 | -178.82 |
| Aug 1, 2016 | -169.44 |
| Jul 29, 2016 | -179.35 |
| Jul 28, 2016 | -166.57 |
| Jul 27, 2016 | -165.79 |
| Jul 26, 2016 | -162.66 |
| Jul 25, 2016 | -164.23 |
| Jul 22, 2016 | -169.44 |
| Jul 21, 2016 | -174.13 |
| Jul 20, 2016 | -172.05 |
| Jul 19, 2016 | -173.09 |
| Jul 18, 2016 | -172.05 |
| Jul 15, 2016 | -173.61 |
| Jul 14, 2016 | -173.61 |
| Jul 13, 2016 | -174.65 |
| Jul 12, 2016 | -171.53 |
| Jul 11, 2016 | -176.22 |
| Jul 8, 2016 | -174.65 |
| Jul 7, 2016 | -160.58 |
| Jul 6, 2016 | -163.18 |
| Jul 5, 2016 | -162.14 |
| Jul 1, 2016 | -169.18 |
| Jun 30, 2016 | -164.23 |
| Jun 29, 2016 | -139.70 |
| Jun 28, 2016 | -141.05 |
| Jun 27, 2016 | -148.26 |
| Jun 24, 2016 | -153.22 |
| Jun 23, 2016 | -150.97 |
| Jun 22, 2016 | -150.52 |
| Jun 21, 2016 | -151.87 |
| Jun 20, 2016 | -155.02 |
| Jun 17, 2016 | -150.52 |
| Jun 16, 2016 | -152.77 |
| Jun 15, 2016 | -149.16 |
| Jun 14, 2016 | -147.36 |
| Jun 13, 2016 | -146.46 |
| Jun 10, 2016 | -149.62 |
| Jun 9, 2016 | -155.92 |
| Jun 8, 2016 | -155.47 |
| Jun 7, 2016 | -157.73 |
| Jun 6, 2016 | -164.49 |
| Jun 3, 2016 | -159.98 |
| Jun 2, 2016 | -159.08 |
| Jun 1, 2016 | -165.39 |
| May 31, 2016 | -163.59 |
| May 27, 2016 | -149.16 |
| May 26, 2016 | -149.16 |
| May 25, 2016 | -152.32 |
| May 24, 2016 | -157.28 |
| May 23, 2016 | -156.83 |
| May 20, 2016 | -159.53 |
| May 19, 2016 | -153.22 |
| May 18, 2016 | -153.22 |
| May 17, 2016 | -153.22 |
| May 16, 2016 | -152.77 |
| May 13, 2016 | -154.12 |
| May 12, 2016 | -149.16 |
| May 11, 2016 | -150.52 |
| May 10, 2016 | -145.11 |
| May 9, 2016 | -143.75 |
| May 6, 2016 | -146.01 |
| May 5, 2016 | -143.30 |
| May 4, 2016 | -148.21 |
| May 3, 2016 | -150.97 |
| May 2, 2016 | -150.97 |
| Apr 29, 2016 | -152.77 |
| Apr 28, 2016 | -150.97 |
| Apr 27, 2016 | -151.42 |
| Apr 26, 2016 | -158.18 |
| Apr 25, 2016 | -161.78 |
| Apr 22, 2016 | -157.73 |
| Apr 21, 2016 | -163.13 |
| Apr 20, 2016 | -171.70 |
| Apr 19, 2016 | -168.54 |
| Apr 18, 2016 | -168.99 |
| Apr 15, 2016 | -168.99 |
| Apr 14, 2016 | -165.39 |
| Apr 13, 2016 | -164.04 |
| Apr 12, 2016 | -163.14 |
| Apr 11, 2016 | -165.84 |
| Apr 8, 2016 | -168.99 |
| Apr 7, 2016 | -163.13 |
| Apr 6, 2016 | -161.33 |
| Apr 5, 2016 | -164.94 |
| Apr 4, 2016 | -166.74 |
| Apr 1, 2016 | -162.23 |
| Mar 31, 2016 | -159.98 |
| Mar 30, 2016 | -156.27 |
| Mar 29, 2016 | -152.16 |
| Mar 28, 2016 | -156.27 |
| Mar 24, 2016 | -156.68 |
| Mar 23, 2016 | -159.97 |
| Mar 22, 2016 | -150.52 |
| Mar 21, 2016 | -146.00 |
| Mar 18, 2016 | -145.99 |
| Mar 17, 2016 | -149.24 |
| Mar 16, 2016 | -145.58 |
| Mar 15, 2016 | -146.40 |
| Mar 14, 2016 | -147.64 |
| Mar 11, 2016 | -143.94 |
| Mar 10, 2016 | -151.34 |
| Mar 9, 2016 | -143.94 |
| Mar 8, 2016 | -144.35 |
| Mar 7, 2016 | -144.35 |
| Mar 4, 2016 | -145.99 |
| Mar 3, 2016 | -141.88 |
| Mar 2, 2016 | -146.40 |
| Mar 1, 2016 | -150.52 |
| Feb 29, 2016 | -150.52 |
| Feb 26, 2016 | -148.46 |
| Feb 25, 2016 | -145.99 |
| Feb 24, 2016 | -148.87 |
| Feb 23, 2016 | -144.10 |
| Feb 22, 2016 | -139.82 |
| Feb 19, 2016 | -139.82 |
| Feb 18, 2016 | -135.71 |
| Feb 17, 2016 | -137.36 |
| Feb 16, 2016 | -153.81 |
| Feb 12, 2016 | -151.34 |
| Feb 11, 2016 | -150.10 |
| Feb 10, 2016 | -151.75 |
| Feb 9, 2016 | -150.10 |
| Feb 8, 2016 | -154.22 |
| Feb 5, 2016 | -161.21 |
| Feb 4, 2016 | -155.45 |
| Feb 3, 2016 | -158.33 |
| Feb 2, 2016 | -162.03 |
| Feb 1, 2016 | -164.09 |
| Jan 29, 2016 | -155.04 |
| Jan 28, 2016 | -159.56 |
| Jan 27, 2016 | -159.56 |
| Jan 26, 2016 | -162.85 |
| Jan 25, 2016 | -158.74 |
| Jan 22, 2016 | -168.61 |
| Jan 21, 2016 | -152.98 |
| Jan 20, 2016 | -149.69 |
| Jan 19, 2016 | -144.76 |
| Jan 15, 2016 | -163.68 |
| Jan 14, 2016 | -174.78 |
| Jan 13, 2016 | -164.91 |
| Jan 12, 2016 | -172.72 |
| Jan 11, 2016 | -178.48 |
| Jan 8, 2016 | -176.42 |
| Jan 7, 2016 | -175.60 |
| Jan 6, 2016 | -172.72 |
| Jan 5, 2016 | -176.42 |
| Jan 4, 2016 | -176.42 |
| Dec 31, 2015 | -185.06 |
| Dec 30, 2015 | -205.60 |
| Dec 29, 2015 | -205.60 |
| Dec 28, 2015 | -208.95 |
| Dec 23, 2015 | -207.52 |
| Dec 22, 2015 | -207.99 |
| Dec 21, 2015 | -204.17 |
| Dec 18, 2015 | -203.21 |
| Dec 17, 2015 | -213.73 |
| Dec 16, 2015 | -210.38 |
| Dec 15, 2015 | -198.43 |
| Dec 14, 2015 | -201.30 |
| Dec 11, 2015 | -195.08 |
| Dec 10, 2015 | -200.82 |
| Dec 9, 2015 | -202.26 |
| Dec 8, 2015 | -200.82 |
| Dec 7, 2015 | -193.65 |
| Dec 4, 2015 | -190.30 |
| Dec 3, 2015 | -193.65 |
| Dec 2, 2015 | -198.62 |
| Nov 30, 2015 | -200.34 |
| Nov 27, 2015 | -194.61 |
| Nov 24, 2015 | -193.65 |
| Nov 23, 2015 | -188.87 |
| Nov 20, 2015 | -195.56 |
| Nov 19, 2015 | -200.34 |
| Nov 18, 2015 | -186.48 |
| Nov 17, 2015 | -188.87 |
| Nov 16, 2015 | -176.91 |
| Nov 13, 2015 | -187.91 |
| Nov 12, 2015 | -195.08 |
| Nov 11, 2015 | -200.82 |
| Nov 10, 2015 | -203.21 |
| Nov 9, 2015 | -194.13 |
| Nov 6, 2015 | -186.48 |
| Nov 5, 2015 | -185.52 |
| Nov 4, 2015 | -190.38 |
| Nov 3, 2015 | -198.91 |
| Nov 2, 2015 | -199.87 |
| Oct 30, 2015 | -200.34 |
| Oct 29, 2015 | -206.56 |
| Oct 28, 2015 | -207.99 |
| Oct 27, 2015 | -207.52 |
| Oct 26, 2015 | -200.82 |
| Oct 23, 2015 | -205.66 |
| Oct 22, 2015 | -201.30 |
| Oct 21, 2015 | -207.04 |
| Oct 20, 2015 | -217.08 |
| Oct 19, 2015 | -222.82 |
| Oct 16, 2015 | -221.38 |
| Oct 15, 2015 | -214.21 |
| Oct 14, 2015 | -209.91 |
| Oct 13, 2015 | -217.07 |
| Oct 12, 2015 | -222.34 |
| Oct 9, 2015 | -210.38 |
| Oct 8, 2015 | -209.91 |
| Oct 7, 2015 | -207.99 |
| Oct 6, 2015 | -217.56 |
| Oct 5, 2015 | -215.17 |
| Oct 2, 2015 | -206.56 |
| Oct 1, 2015 | -217.56 |
| Sep 30, 2015 | -214.21 |
| Sep 29, 2015 | -239.88 |
| Sep 28, 2015 | -248.06 |
| Sep 25, 2015 | -264.42 |
| Sep 24, 2015 | -256.24 |
| Sep 23, 2015 | -256.24 |
| Sep 22, 2015 | -263.87 |
| Sep 21, 2015 | -275.32 |
| Sep 18, 2015 | -254.60 |
| Sep 17, 2015 | -273.68 |
| Sep 16, 2015 | -284.59 |
| Sep 15, 2015 | -286.22 |
| Sep 14, 2015 | -242.61 |
| Sep 11, 2015 | -250.79 |
| Sep 10, 2015 | -245.33 |
| Sep 9, 2015 | -245.33 |
| Sep 8, 2015 | -228.98 |
| Sep 4, 2015 | -201.17 |
| Sep 3, 2015 | -198.99 |
| Sep 2, 2015 | -181.55 |
| Sep 1, 2015 | -188.09 |
| Aug 31, 2015 | -182.09 |
| Aug 28, 2015 | -182.64 |
| Aug 27, 2015 | -171.73 |
| Aug 26, 2015 | -167.37 |
| Aug 25, 2015 | -171.19 |
| Aug 24, 2015 | -171.73 |
| Aug 21, 2015 | -174.46 |
| Aug 20, 2015 | -186.45 |
| Aug 18, 2015 | -188.09 |
| Aug 17, 2015 | -180.46 |
| Aug 14, 2015 | -178.82 |
| Aug 13, 2015 | -184.82 |
| Aug 12, 2015 | -176.10 |
| Aug 11, 2015 | -189.17 |
| Aug 10, 2015 | -198.99 |
| Aug 7, 2015 | -182.64 |
| Aug 6, 2015 | -188.09 |
| Aug 5, 2015 | -185.91 |
| Aug 4, 2015 | -198.99 |
| Aug 3, 2015 | -196.27 |
| Jul 31, 2015 | -201.72 |
| Jul 30, 2015 | -196.27 |
| Jul 29, 2015 | -190.82 |
| Jul 28, 2015 | -193.00 |
| Jul 27, 2015 | -198.45 |
| Jul 24, 2015 | -196.27 |
| Jul 23, 2015 | -193.54 |
| Jul 22, 2015 | -198.99 |
| Jul 21, 2015 | -196.27 |
| Jul 20, 2015 | -196.27 |
| Jul 17, 2015 | -201.72 |
| Jul 16, 2015 | -198.45 |
| Jul 15, 2015 | -204.44 |
| Jul 14, 2015 | -204.44 |
| Jul 13, 2015 | -204.44 |
| Jul 10, 2015 | -204.44 |
| Jul 9, 2015 | -197.03 |
| Jul 8, 2015 | -196.27 |
| Jul 7, 2015 | -200.63 |
| Jul 6, 2015 | -204.44 |
| Jul 2, 2015 | -209.90 |
| Jul 1, 2015 | -212.62 |
| Jun 30, 2015 | -215.35 |
| Jun 29, 2015 | -225.79 |
| Jun 26, 2015 | -235.07 |
| Jun 25, 2015 | -229.27 |
| Jun 24, 2015 | -229.27 |
| Jun 23, 2015 | -229.27 |
| Jun 22, 2015 | -232.75 |
| Jun 19, 2015 | -226.37 |
| Jun 18, 2015 | -236.81 |
| Jun 17, 2015 | -237.98 |
| Jun 16, 2015 | -236.23 |
| Jun 15, 2015 | -247.84 |
| Jun 12, 2015 | -232.75 |
| Jun 11, 2015 | -226.37 |
| Jun 10, 2015 | -229.27 |
| Jun 9, 2015 | -225.21 |
| Jun 8, 2015 | -223.46 |
| Jun 5, 2015 | -228.11 |
| Jun 4, 2015 | -228.11 |
| Jun 3, 2015 | -220.56 |
| Jun 2, 2015 | -231.58 |
| Jun 1, 2015 | -212.44 |
| May 29, 2015 | -219.40 |
| May 28, 2015 | -211.86 |
| May 27, 2015 | -214.76 |
| May 26, 2015 | -206.05 |
| May 22, 2015 | -212.44 |
| May 21, 2015 | -203.15 |
| May 20, 2015 | -211.28 |
| May 19, 2015 | -206.05 |
| May 18, 2015 | -200.25 |
| May 15, 2015 | -202.57 |
| May 14, 2015 | -200.25 |
| May 13, 2015 | -207.21 |
| May 12, 2015 | -203.16 |
| May 11, 2015 | -198.51 |
| May 8, 2015 | -211.86 |
| May 7, 2015 | -189.22 |
| May 6, 2015 | -174.13 |
| May 5, 2015 | -188.64 |
| May 4, 2015 | -195.02 |
| May 1, 2015 | -191.54 |
| Apr 30, 2015 | -193.86 |
| Apr 29, 2015 | -208.22 |
| Apr 28, 2015 | -210.70 |
| Apr 27, 2015 | -208.95 |
| Apr 24, 2015 | -214.76 |
| Apr 23, 2015 | -210.70 |
| Apr 22, 2015 | -213.02 |
| Apr 21, 2015 | -221.89 |
| Apr 20, 2015 | -227.53 |
| Apr 17, 2015 | -229.85 |
| Apr 16, 2015 | -231.59 |
| Apr 15, 2015 | -234.49 |
| Apr 14, 2015 | -229.27 |
| Apr 13, 2015 | -235.07 |
| Apr 10, 2015 | -232.17 |
| Apr 9, 2015 | -229.27 |
| Apr 8, 2015 | -230.43 |
| Apr 7, 2015 | -232.75 |
| Apr 6, 2015 | -237.98 |
| Apr 2, 2015 | -238.00 |
| Apr 1, 2015 | -244.92 |
| Mar 31, 2015 | -238.56 |
| Mar 30, 2015 | -250.33 |
| Mar 27, 2015 | -250.94 |
| Mar 26, 2015 | -256.99 |
| Mar 25, 2015 | -249.12 |
| Mar 24, 2015 | -252.75 |
| Mar 23, 2015 | -263.03 |
| Mar 20, 2015 | -241.87 |
| Mar 19, 2015 | -289.64 |
| Mar 18, 2015 | -278.15 |
| Mar 17, 2015 | -286.61 |
| Mar 16, 2015 | -276.94 |
| Mar 13, 2015 | -269.08 |
| Mar 12, 2015 | -256.99 |
| Mar 11, 2015 | -238.24 |
| Mar 10, 2015 | -232.80 |
| Mar 9, 2015 | -247.92 |
| Mar 6, 2015 | -232.80 |
| Mar 5, 2015 | -240.05 |
| Mar 4, 2015 | -236.43 |
| Mar 3, 2015 | -242.48 |
| Mar 2, 2015 | -241.87 |
| Feb 27, 2015 | -248.70 |
| Feb 26, 2015 | -247.92 |
| Feb 25, 2015 | -240.73 |
| Feb 24, 2015 | -246.14 |
| Feb 23, 2015 | -244.89 |
| Feb 20, 2015 | -244.29 |
| Feb 19, 2015 | -240.05 |
| Feb 18, 2015 | -241.87 |
| Feb 17, 2015 | -241.87 |
| Feb 13, 2015 | -250.94 |
| Feb 12, 2015 | -241.87 |
| Feb 11, 2015 | -246.10 |
| Feb 10, 2015 | -250.94 |
| Feb 9, 2015 | -241.87 |
| Feb 6, 2015 | -256.99 |
| Feb 5, 2015 | -247.92 |
| Feb 4, 2015 | -249.73 |
| Feb 3, 2015 | -290.24 |
| Feb 2, 2015 | -281.78 |
| Jan 30, 2015 | -302.34 |
| Jan 29, 2015 | -296.29 |
| Jan 28, 2015 | -302.34 |
| Jan 27, 2015 | -296.29 |
| Jan 26, 2015 | -290.24 |
| Jan 23, 2015 | -287.22 |
| Jan 22, 2015 | -287.22 |
| Jan 21, 2015 | -281.17 |
| Jan 20, 2015 | -284.20 |
| Jan 16, 2015 | -284.20 |
| Jan 15, 2015 | -290.24 |
| Jan 14, 2015 | -308.38 |
| Jan 13, 2015 | -302.34 |
| Jan 12, 2015 | -316.85 |
| Jan 9, 2015 | -290.24 |
| Jan 8, 2015 | -284.20 |
| Jan 7, 2015 | -286.61 |
| Jan 6, 2015 | -235.82 |
| Jan 5, 2015 | -235.82 |
| Jan 2, 2015 | -241.87 |
| Dec 31, 2014 | -235.82 |
| Dec 30, 2014 | -238.84 |
| Dec 29, 2014 | -245.13 |
| Dec 26, 2014 | -227.53 |
| Dec 24, 2014 | -232.56 |
| Dec 23, 2014 | -232.56 |
| Dec 19, 2014 | -241.99 |
| Dec 17, 2014 | -251.41 |
| Dec 16, 2014 | -233.19 |
| Dec 15, 2014 | -233.19 |
| Dec 12, 2014 | -230.04 |
| Dec 11, 2014 | -235.70 |
| Dec 10, 2014 | -236.96 |
| Dec 9, 2014 | -251.41 |
| Dec 8, 2014 | -235.70 |
| Dec 3, 2014 | -226.27 |
| Dec 2, 2014 | -223.13 |
| Dec 1, 2014 | -225.64 |
| Nov 28, 2014 | -226.27 |
| Nov 26, 2014 | -228.79 |
| Nov 25, 2014 | -243.24 |
| Nov 24, 2014 | -251.41 |
| Nov 20, 2014 | -232.56 |
| Nov 19, 2014 | -224.39 |
| Nov 18, 2014 | -241.99 |
| Nov 17, 2014 | -250.78 |
| Nov 14, 2014 | -248.27 |
| Nov 13, 2014 | -248.27 |
| Nov 11, 2014 | -250.78 |
| Nov 10, 2014 | -250.78 |
| Nov 7, 2014 | -243.87 |
| Nov 6, 2014 | -235.70 |
| Nov 5, 2014 | -227.53 |
| Nov 4, 2014 | -229.41 |
| Nov 3, 2014 | -234.44 |
| Oct 31, 2014 | -222.50 |
| Oct 30, 2014 | -218.73 |
| Oct 29, 2014 | -216.84 |
| Oct 28, 2014 | -211.19 |
| Oct 27, 2014 | -219.99 |
| Oct 24, 2014 | -219.99 |
| Oct 23, 2014 | -219.99 |
| Oct 22, 2014 | -221.24 |
| Oct 21, 2014 | -216.84 |
| Oct 20, 2014 | -216.22 |
| Oct 17, 2014 | -210.56 |
| Oct 16, 2014 | -213.70 |
| Oct 15, 2014 | -219.99 |
| Oct 14, 2014 | -232.56 |
| Oct 13, 2014 | -247.64 |
| Oct 10, 2014 | -252.04 |
| Oct 9, 2014 | -251.41 |
| Oct 8, 2014 | -251.41 |
| Oct 7, 2014 | -257.70 |
| Oct 6, 2014 | -251.41 |
| Oct 3, 2014 | -252.67 |
| Oct 2, 2014 | -263.98 |
| Oct 1, 2014 | -264.61 |
| Sep 30, 2014 | -267.13 |
| Sep 29, 2014 | -285.04 |
| Sep 26, 2014 | -294.99 |
| Sep 25, 2014 | -281.73 |
| Sep 24, 2014 | -330.78 |
| Sep 23, 2014 | -331.44 |
| Sep 22, 2014 | -295.65 |
| Sep 19, 2014 | -265.16 |
| Sep 18, 2014 | -225.38 |
| Sep 17, 2014 | -182.96 |
| Sep 16, 2014 | -162.41 |
| Sep 15, 2014 | -158.43 |
| Sep 12, 2014 | -139.21 |
| Sep 11, 2014 | -152.46 |
| Sep 10, 2014 | -136.56 |
| Sep 9, 2014 | -135.23 |
| Sep 8, 2014 | -133.90 |
| Sep 5, 2014 | -139.21 |
| Sep 4, 2014 | -133.24 |
| Sep 3, 2014 | -132.58 |
| Sep 2, 2014 | -133.24 |
| Aug 28, 2014 | -134.57 |
| Aug 27, 2014 | -137.22 |
| Aug 26, 2014 | -133.24 |
| Aug 25, 2014 | -124.62 |
| Aug 22, 2014 | -149.15 |
| Aug 21, 2014 | -133.90 |
| Aug 20, 2014 | -129.26 |
| Aug 19, 2014 | -128.60 |
| Aug 18, 2014 | -122.63 |
| Aug 15, 2014 | -120.65 |
| Aug 14, 2014 | -119.32 |
| Aug 12, 2014 | -119.32 |
| Aug 11, 2014 | -112.03 |
| Aug 8, 2014 | -111.37 |
| Aug 7, 2014 | -122.63 |
| Aug 6, 2014 | -131.91 |
| Aug 1, 2014 | -131.91 |
| Jul 31, 2014 | -125.95 |
| Jul 29, 2014 | -119.32 |
| Jul 28, 2014 | -106.06 |
| Jul 25, 2014 | -110.04 |
| Jul 24, 2014 | -116.67 |
| Jul 23, 2014 | -114.68 |
| Jul 21, 2014 | -117.99 |
| Jul 18, 2014 | -117.33 |
| Jul 17, 2014 | -113.35 |
| Jul 16, 2014 | -113.35 |
| Jul 15, 2014 | -116.01 |
| Jul 10, 2014 | -113.35 |
| Jul 9, 2014 | -106.06 |
| Jul 8, 2014 | -97.44 |
| Jul 7, 2014 | -99.43 |
| Jul 3, 2014 | -99.43 |
| Jul 2, 2014 | -108.71 |
| Jul 1, 2014 | -102.75 |
| Jun 30, 2014 | -101.42 |
| Jun 25, 2014 | -114.70 |
| Jun 24, 2014 | -105.66 |
| Jun 23, 2014 | -111.22 |
| Jun 20, 2014 | -121.65 |
| Jun 19, 2014 | -111.22 |
| Jun 18, 2014 | -104.96 |
| Jun 17, 2014 | -100.79 |
| Jun 16, 2014 | -118.17 |
| Jun 13, 2014 | -116.78 |
| Jun 12, 2014 | -118.17 |
| Jun 11, 2014 | -104.27 |
| Jun 10, 2014 | -104.27 |
| Jun 9, 2014 | -90.37 |
| Jun 6, 2014 | -98.71 |
| Jun 5, 2014 | -107.75 |
| Jun 3, 2014 | -107.75 |
| May 30, 2014 | -104.96 |
| May 29, 2014 | -104.96 |
| May 28, 2014 | -117.48 |
| May 27, 2014 | -120.95 |
| May 23, 2014 | -111.92 |
| May 22, 2014 | -125.12 |
| May 21, 2014 | -127.90 |
| May 20, 2014 | -127.21 |
| May 19, 2014 | -139.03 |
| May 16, 2014 | -139.37 |
| May 14, 2014 | -141.81 |
| May 13, 2014 | -141.81 |
| May 12, 2014 | -139.03 |
| May 8, 2014 | -154.32 |
| May 7, 2014 | -145.98 |
| May 6, 2014 | -141.11 |
| May 2, 2014 | -156.40 |
| Apr 30, 2014 | -159.88 |
| Apr 29, 2014 | -162.66 |
| Apr 28, 2014 | -178.65 |
| Apr 25, 2014 | -170.31 |
| Apr 24, 2014 | -168.22 |
| Apr 23, 2014 | -166.83 |
| Apr 21, 2014 | -167.53 |
| Apr 17, 2014 | -180.73 |
| Apr 16, 2014 | -166.83 |
| Apr 15, 2014 | -166.83 |
| Apr 14, 2014 | -170.31 |
| Apr 11, 2014 | -191.16 |
| Apr 10, 2014 | -187.69 |
| Apr 9, 2014 | -187.69 |
| Apr 8, 2014 | -180.73 |
| Apr 7, 2014 | -170.31 |
| Apr 4, 2014 | -170.31 |
| Apr 2, 2014 | -179.34 |
| Apr 1, 2014 | -180.04 |
| Mar 31, 2014 | -191.16 |
| Mar 28, 2014 | -189.62 |
| Mar 27, 2014 | -182.59 |
| Mar 26, 2014 | -182.59 |
| Mar 25, 2014 | -218.41 |
| Mar 24, 2014 | -224.73 |
| Mar 21, 2014 | -228.24 |
| Mar 20, 2014 | -224.73 |
| Mar 19, 2014 | -228.24 |
| Mar 18, 2014 | -228.24 |
| Mar 17, 2014 | -227.54 |
| Mar 14, 2014 | -228.24 |
| Mar 13, 2014 | -224.73 |
| Mar 12, 2014 | -221.22 |
| Mar 11, 2014 | -228.24 |
| Mar 10, 2014 | -221.22 |
| Mar 7, 2014 | -217.71 |
| Mar 6, 2014 | -228.24 |
| Mar 5, 2014 | -203.66 |
| Mar 4, 2014 | -205.77 |
| Mar 3, 2014 | -205.77 |
| Feb 28, 2014 | -193.13 |
| Feb 27, 2014 | -187.51 |
| Feb 26, 2014 | -188.21 |
| Feb 24, 2014 | -188.21 |
| Feb 21, 2014 | -188.21 |
| Feb 20, 2014 | -188.21 |
| Feb 19, 2014 | -188.21 |
| Feb 18, 2014 | -186.10 |
| Feb 14, 2014 | -186.10 |
| Feb 13, 2014 | -186.10 |
| Feb 12, 2014 | -186.10 |
| Feb 11, 2014 | -182.59 |
| Feb 10, 2014 | -175.57 |
| Feb 7, 2014 | -172.06 |
| Feb 5, 2014 | -168.55 |
| Feb 4, 2014 | -167.14 |
| Feb 3, 2014 | -168.55 |
| Jan 31, 2014 | -175.57 |
| Jan 30, 2014 | -175.57 |
| Jan 29, 2014 | -174.17 |
| Jan 27, 2014 | -158.72 |
| Jan 24, 2014 | -175.57 |
| Jan 23, 2014 | -168.55 |
| Jan 22, 2014 | -158.72 |
| Jan 21, 2014 | -160.82 |
| Jan 17, 2014 | -150.99 |
| Jan 16, 2014 | -148.18 |
| Jan 15, 2014 | -172.06 |
| Jan 14, 2014 | -154.50 |
| Jan 13, 2014 | -179.08 |
| Jan 10, 2014 | -175.57 |
| Jan 8, 2014 | -161.52 |
| Jan 7, 2014 | -176.27 |
| Jan 6, 2014 | -175.57 |
| Jan 3, 2014 | -174.17 |
| Jan 2, 2014 | -175.57 |
| Dec 31, 2013 | -174.17 |
| Dec 30, 2013 | -206.74 |
| Dec 27, 2013 | -213.76 |
| Dec 26, 2013 | -196.60 |
| Dec 24, 2013 | -198.94 |
| Dec 23, 2013 | -198.94 |
| Dec 20, 2013 | -163.83 |
| Dec 19, 2013 | -156.03 |
| Dec 18, 2013 | -163.83 |
| Dec 17, 2013 | -163.83 |
| Dec 11, 2013 | -163.83 |
| Dec 9, 2013 | -156.03 |
| Dec 6, 2013 | -152.13 |
| Dec 5, 2013 | -166.95 |
| Dec 4, 2013 | -169.29 |
| Dec 3, 2013 | -175.54 |
| Dec 2, 2013 | -159.93 |
| Nov 27, 2013 | -148.23 |
| Nov 26, 2013 | -136.53 |
| Nov 25, 2013 | -148.23 |
| Nov 22, 2013 | -148.23 |
| Nov 21, 2013 | -148.23 |
| Nov 20, 2013 | -148.23 |
| Nov 19, 2013 | -148.23 |
| Nov 15, 2013 | -132.63 |
| Nov 14, 2013 | -148.23 |
| Nov 13, 2013 | -105.32 |
| Nov 12, 2013 | -101.42 |
| Nov 11, 2013 | -110.00 |
| Nov 8, 2013 | -124.83 |
| Nov 7, 2013 | -148.23 |
| Nov 5, 2013 | -148.23 |
| Nov 4, 2013 | -140.43 |
| Nov 1, 2013 | -148.23 |
| Oct 31, 2013 | -148.23 |
| Oct 30, 2013 | -148.23 |
| Oct 29, 2013 | -148.23 |
| Oct 25, 2013 | -156.03 |
| Oct 24, 2013 | -141.21 |
| Oct 22, 2013 | -156.03 |
| Oct 21, 2013 | -156.03 |
| Oct 15, 2013 | -163.05 |
| Oct 14, 2013 | -156.81 |
| Oct 7, 2013 | -156.03 |
| Oct 1, 2013 | -163.05 |
| Sep 27, 2013 | -162.46 |
| Sep 26, 2013 | -157.02 |
| Sep 23, 2013 | -155.46 |
| Sep 20, 2013 | -159.35 |
| Sep 19, 2013 | -158.57 |
| Sep 18, 2013 | -164.79 |
| Sep 16, 2013 | -155.46 |
| Sep 11, 2013 | -155.46 |
| Sep 10, 2013 | -158.57 |
| Sep 6, 2013 | -155.46 |
| Sep 5, 2013 | -118.15 |
| Sep 4, 2013 | -158.57 |
| Aug 27, 2013 | -157.79 |
| Aug 23, 2013 | -159.35 |
| Aug 22, 2013 | -150.02 |
| Aug 19, 2013 | -159.35 |
| Aug 16, 2013 | -159.35 |
| Aug 15, 2013 | -155.46 |
| Aug 13, 2013 | -163.24 |
| Aug 12, 2013 | -159.35 |
| Aug 9, 2013 | -166.34 |
| Aug 8, 2013 | -154.68 |
| Aug 5, 2013 | -168.68 |
| Aug 2, 2013 | -168.68 |
| Jul 31, 2013 | -155.46 |
| Jul 30, 2013 | -116.60 |
| Jul 23, 2013 | -171.01 |
| Jul 22, 2013 | -172.56 |
| Jul 19, 2013 | -155.46 |
| Jul 18, 2013 | -155.46 |
| Jul 17, 2013 | -155.46 |
| Jul 15, 2013 | -155.46 |
| Jul 11, 2013 | -158.57 |
| Jul 10, 2013 | -167.12 |
| Jul 8, 2013 | -171.01 |
| Jun 26, 2013 | -190.33 |
| Jun 20, 2013 | -207.63 |
| Jun 19, 2013 | -207.63 |
| Jun 11, 2013 | -209.36 |
| Jun 10, 2013 | -210.22 |
| Jun 6, 2013 | -190.33 |
| Jun 5, 2013 | -211.95 |
| Jun 4, 2013 | -211.95 |
| Jun 3, 2013 | -190.33 |
| May 29, 2013 | -182.54 |
| May 23, 2013 | -191.19 |
| May 22, 2013 | -201.57 |
| May 21, 2013 | -191.19 |
| May 20, 2013 | -191.19 |
| May 14, 2013 | -216.28 |
| May 13, 2013 | -230.12 |
| May 10, 2013 | -237.91 |
| May 9, 2013 | -216.28 |
| May 8, 2013 | -216.28 |
| May 7, 2013 | -216.28 |
| May 3, 2013 | -216.28 |
| Apr 30, 2013 | -229.26 |
| Apr 26, 2013 | -194.65 |
| Apr 23, 2013 | -227.53 |
| Apr 22, 2013 | -192.06 |
| Apr 18, 2013 | -229.26 |
| Apr 17, 2013 | -194.65 |
| Apr 15, 2013 | -194.65 |
| Apr 12, 2013 | -192.92 |
| Apr 10, 2013 | -194.65 |
| Apr 3, 2013 | -194.65 |
| Apr 2, 2013 | -194.65 |
| Mar 27, 2013 | -179.01 |
| Mar 26, 2013 | -179.01 |
| Mar 25, 2013 | -182.90 |
| Mar 21, 2013 | -182.90 |
| Mar 20, 2013 | -182.90 |
| Mar 18, 2013 | -186.01 |
| Mar 14, 2013 | -217.14 |
| Mar 13, 2013 | -210.14 |
| Mar 12, 2013 | -194.57 |
| Mar 1, 2013 | -194.57 |
| Feb 25, 2013 | -194.57 |
| Feb 21, 2013 | -214.03 |
| Feb 20, 2013 | -194.57 |
| Feb 15, 2013 | -194.57 |
| Feb 13, 2013 | -194.57 |
| Feb 12, 2013 | -193.79 |
| Feb 11, 2013 | -193.79 |
| Feb 8, 2013 | -193.79 |
| Feb 7, 2013 | -155.66 |
| Jan 24, 2013 | -194.57 |
| Jan 23, 2013 | -155.66 |
| Jan 18, 2013 | -179.01 |
| Jan 17, 2013 | -175.89 |
| Jan 11, 2013 | -220.26 |
| Jan 10, 2013 | -220.26 |
| Jan 7, 2013 | -225.70 |
| Jan 4, 2013 | -214.81 |
| Dec 31, 2012 | -214.81 |
| Dec 27, 2012 | -217.49 |
| Dec 21, 2012 | -231.76 |
| Dec 14, 2012 | -224.63 |
| Dec 13, 2012 | -213.93 |
| Nov 23, 2012 | -213.93 |
| Nov 16, 2012 | -249.58 |
| Nov 15, 2012 | -249.58 |
| Nov 14, 2012 | -213.93 |
| Nov 6, 2012 | -249.58 |
| Nov 5, 2012 | -249.58 |
| Oct 19, 2012 | -299.50 |
| Oct 18, 2012 | -292.37 |
| Aug 13, 2012 | -334.91 |
| Aug 1, 2012 | -318.73 |
| Jul 31, 2012 | -272.06 |
| Jul 17, 2012 | -310.95 |
| Jul 16, 2012 | -310.56 |
| Jul 3, 2012 | -272.06 |
| Jul 2, 2012 | -270.50 |
| Jun 29, 2012 | -309.33 |
| Jun 27, 2012 | -310.21 |
| Jun 26, 2012 | -310.21 |
| Jun 25, 2012 | -265.90 |
| May 25, 2012 | -310.21 |
| May 17, 2012 | -310.21 |
| Apr 27, 2012 | -306.15 |
| Apr 26, 2012 | -301.35 |
| Apr 25, 2012 | -301.35 |
| Apr 24, 2012 | -293.90 |
| Apr 19, 2012 | -288.05 |
| Apr 18, 2012 | -280.08 |
| Apr 16, 2012 | -279.19 |
| Apr 13, 2012 | -268.56 |
| Apr 12, 2012 | -243.74 |
| Apr 4, 2012 | -244.62 |
| Mar 29, 2012 | -204.91 |
| Mar 26, 2012 | -204.91 |
| Mar 21, 2012 | -203.54 |
| Mar 20, 2012 | -204.91 |
| Mar 19, 2012 | -203.54 |
| Mar 16, 2012 | -202.86 |
| Mar 15, 2012 | -202.86 |
| Mar 14, 2012 | -203.54 |
| Mar 13, 2012 | -203.54 |
| Mar 12, 2012 | -203.54 |
| Mar 9, 2012 | -203.54 |
| Mar 8, 2012 | -202.86 |
| Mar 7, 2012 | -204.91 |
| Mar 6, 2012 | -202.86 |
| Mar 5, 2012 | -204.91 |
| Mar 2, 2012 | -204.91 |
| Mar 1, 2012 | -187.81 |
| Feb 29, 2012 | -204.91 |
| Feb 28, 2012 | -204.91 |
| Feb 27, 2012 | -203.88 |
| Feb 24, 2012 | -204.91 |
| Feb 23, 2012 | -204.91 |
| Feb 22, 2012 | -203.88 |
| Feb 21, 2012 | -203.54 |
| Feb 17, 2012 | -204.91 |
| Feb 16, 2012 | -203.54 |
| Feb 15, 2012 | -206.68 |
| Feb 14, 2012 | -203.88 |
| Feb 13, 2012 | -204.22 |
| Feb 3, 2012 | -204.22 |
| Feb 2, 2012 | -201.49 |
| Feb 1, 2012 | -203.54 |
| Jan 31, 2012 | -203.54 |
| Jan 30, 2012 | -204.22 |
| Jan 27, 2012 | -204.22 |
| Jan 26, 2012 | -204.57 |
| Jan 10, 2012 | -204.91 |
| Jan 5, 2012 | -177.56 |
| Dec 5, 2011 | -721.87 |
| Nov 29, 2011 | -763.52 |
| Nov 18, 2011 | -832.93 |
| Nov 11, 2011 | -832.93 |
| Nov 7, 2011 | -777.40 |
| Nov 4, 2011 | -832.93 |
| Nov 3, 2011 | -832.93 |
| Nov 2, 2011 | -721.87 |
| Nov 1, 2011 | -721.87 |
| Oct 26, 2011 | -832.93 |
| Oct 25, 2011 | -555.28 |
| Oct 20, 2011 | -416.46 |
| Oct 14, 2011 | -416.46 |
| Oct 12, 2011 | -555.28 |
| Oct 11, 2011 | -694.11 |
| Oct 10, 2011 | -832.93 |
| Oct 7, 2011 | -832.93 |