Volitionrx (VNRX) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | 2.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.81 |
| May 29, 2026 | 2.67 |
| May 28, 2026 | 2.88 |
| May 27, 2026 | 2.94 |
| May 26, 2026 | 2.99 |
| May 22, 2026 | 3.13 |
| May 21, 2026 | 2.74 |
| May 20, 2026 | 2.51 |
| May 19, 2026 | 2.38 |
| May 18, 2026 | 2.29 |
| May 15, 2026 | 2.00 |
| May 14, 2026 | 2.21 |
| May 13, 2026 | 2.36 |
| May 12, 2026 | 2.32 |
| May 11, 2026 | 2.05 |
| May 8, 2026 | 2.25 |
| May 7, 2026 | 2.42 |
| May 6, 2026 | 2.49 |
| May 5, 2026 | 2.33 |
| May 4, 2026 | 2.39 |
| May 1, 2026 | 2.43 |
| Apr 30, 2026 | 2.62 |
| Apr 29, 2026 | 2.64 |
| Apr 28, 2026 | 2.78 |
| Apr 27, 2026 | 2.72 |
| Apr 24, 2026 | 2.80 |
| Apr 23, 2026 | 2.88 |
| Apr 22, 2026 | 3.15 |
| Apr 21, 2026 | 3.14 |
| Apr 20, 2026 | 3.26 |
| Apr 17, 2026 | 3.58 |
| Apr 16, 2026 | 3.52 |
| Apr 15, 2026 | 3.42 |
| Apr 14, 2026 | 3.20 |
| Apr 13, 2026 | 3.22 |
| Apr 10, 2026 | 3.32 |
| Apr 9, 2026 | 3.45 |
| Apr 8, 2026 | 3.50 |
| Apr 7, 2026 | 3.36 |
| Apr 6, 2026 | 3.38 |
| Apr 2, 2026 | 3.43 |
| Apr 1, 2026 | 4.00 |
| Mar 31, 2026 | 4.04 |
| Mar 30, 2026 | 3.80 |
| Mar 27, 2026 | 3.93 |
| Mar 26, 2026 | 3.86 |
| Mar 25, 2026 | 3.83 |
| Mar 24, 2026 | 4.02 |
| Mar 23, 2026 | 4.11 |
| Mar 20, 2026 | 3.74 |
| Mar 19, 2026 | 3.80 |
| Mar 18, 2026 | 4.00 |
| Mar 17, 2026 | 3.80 |
| Mar 16, 2026 | 3.73 |
| Mar 13, 2026 | 3.81 |
| Mar 12, 2026 | 3.92 |
| Mar 11, 2026 | 4.05 |
| Mar 10, 2026 | 4.00 |
| Mar 9, 2026 | 4.00 |
| Mar 6, 2026 | 3.96 |
| Mar 5, 2026 | 3.94 |
| Mar 4, 2026 | 4.04 |
| Mar 3, 2026 | 4.00 |
| Mar 2, 2026 | 4.05 |
| Feb 27, 2026 | 4.26 |
| Feb 26, 2026 | 4.70 |
| Feb 25, 2026 | 4.86 |
| Feb 24, 2026 | 3.87 |
| Feb 23, 2026 | 3.87 |
| Feb 20, 2026 | 3.95 |
| Feb 19, 2026 | 4.10 |
| Feb 18, 2026 | 4.30 |
| Feb 17, 2026 | 4.44 |
| Feb 13, 2026 | 4.53 |
| Feb 12, 2026 | 4.70 |
| Feb 11, 2026 | 4.48 |
| Feb 10, 2026 | 4.90 |
| Feb 9, 2026 | 5.05 |
| Feb 6, 2026 | 4.92 |
| Feb 5, 2026 | 4.94 |
| Feb 4, 2026 | 5.20 |
| Feb 3, 2026 | 5.45 |
| Feb 2, 2026 | 5.29 |
| Jan 30, 2026 | 5.70 |
| Jan 29, 2026 | 5.02 |
| Jan 28, 2026 | 5.20 |
| Jan 27, 2026 | 5.33 |
| Jan 26, 2026 | 5.34 |
| Jan 23, 2026 | 5.64 |
| Jan 22, 2026 | 5.78 |
| Jan 21, 2026 | 5.83 |
| Jan 20, 2026 | 6.36 |
| Jan 16, 2026 | 5.86 |
| Jan 15, 2026 | 5.83 |
| Jan 14, 2026 | 6.02 |
| Jan 13, 2026 | 6.30 |
| Jan 12, 2026 | 6.80 |
| Jan 9, 2026 | 6.66 |
| Jan 8, 2026 | 7.10 |
| Jan 7, 2026 | 5.71 |
| Jan 6, 2026 | 5.54 |
| Jan 5, 2026 | 5.60 |
| Jan 2, 2026 | 5.46 |
| Dec 31, 2025 | 5.11 |
| Dec 30, 2025 | 5.02 |
| Dec 29, 2025 | 4.80 |
| Dec 26, 2025 | 5.00 |
| Dec 24, 2025 | 5.04 |
| Dec 23, 2025 | 5.09 |
| Dec 22, 2025 | 5.35 |
| Dec 19, 2025 | 5.12 |
| Dec 18, 2025 | 5.35 |
| Dec 17, 2025 | 5.34 |
| Dec 16, 2025 | 4.84 |
| Dec 15, 2025 | 4.87 |
| Dec 12, 2025 | 5.38 |
| Dec 11, 2025 | 5.75 |
| Dec 10, 2025 | 5.60 |
| Dec 9, 2025 | 6.05 |
| Dec 8, 2025 | 5.95 |
| Dec 5, 2025 | 5.99 |
| Dec 4, 2025 | 6.23 |
| Dec 3, 2025 | 5.69 |
| Dec 2, 2025 | 5.97 |
| Dec 1, 2025 | 5.83 |
| Nov 28, 2025 | 6.43 |
| Nov 26, 2025 | 6.23 |
| Nov 25, 2025 | 5.98 |
| Nov 24, 2025 | 6.64 |
| Nov 21, 2025 | 6.44 |
| Nov 20, 2025 | 6.67 |
| Nov 19, 2025 | 6.55 |
| Nov 18, 2025 | 7.00 |
| Nov 17, 2025 | 6.32 |
| Nov 14, 2025 | 6.62 |
| Nov 13, 2025 | 7.09 |
| Nov 12, 2025 | 7.41 |
| Nov 11, 2025 | 7.60 |
| Nov 10, 2025 | 7.86 |
| Nov 7, 2025 | 7.82 |
| Nov 6, 2025 | 8.24 |
| Nov 5, 2025 | 8.62 |
| Nov 4, 2025 | 8.98 |
| Nov 3, 2025 | 8.76 |
| Oct 31, 2025 | 8.68 |
| Oct 30, 2025 | 8.71 |
| Oct 29, 2025 | 8.60 |
| Oct 28, 2025 | 8.49 |
| Oct 27, 2025 | 8.75 |
| Oct 24, 2025 | 8.88 |
| Oct 23, 2025 | 8.50 |
| Oct 22, 2025 | 8.44 |
| Oct 21, 2025 | 8.60 |
| Oct 20, 2025 | 8.95 |
| Oct 17, 2025 | 8.88 |
| Oct 16, 2025 | 8.94 |
| Oct 15, 2025 | 8.80 |
| Oct 14, 2025 | 9.21 |
| Oct 13, 2025 | 9.05 |
| Oct 10, 2025 | 9.28 |
| Oct 9, 2025 | 12.00 |
| Oct 8, 2025 | 12.96 |
| Oct 7, 2025 | 13.00 |
| Oct 6, 2025 | 12.90 |
| Oct 3, 2025 | 12.96 |
| Oct 2, 2025 | 12.51 |
| Oct 1, 2025 | 12.44 |
| Sep 30, 2025 | 13.58 |
| Sep 29, 2025 | 12.46 |
| Sep 26, 2025 | 12.10 |
| Sep 25, 2025 | 12.00 |
| Sep 24, 2025 | 12.11 |
| Sep 23, 2025 | 12.10 |
| Sep 22, 2025 | 12.30 |
| Sep 19, 2025 | 13.60 |
| Sep 18, 2025 | 12.48 |
| Sep 17, 2025 | 12.48 |
| Sep 16, 2025 | 12.80 |
| Sep 15, 2025 | 12.60 |
| Sep 12, 2025 | 13.12 |
| Sep 11, 2025 | 12.55 |
| Sep 10, 2025 | 12.42 |
| Sep 9, 2025 | 12.74 |
| Sep 8, 2025 | 12.22 |
| Sep 5, 2025 | 12.04 |
| Sep 4, 2025 | 12.70 |
| Sep 3, 2025 | 13.30 |
| Sep 2, 2025 | 13.26 |
| Aug 29, 2025 | 13.80 |
| Aug 28, 2025 | 13.13 |
| Aug 27, 2025 | 13.32 |
| Aug 26, 2025 | 13.20 |
| Aug 25, 2025 | 13.71 |
| Aug 22, 2025 | 13.76 |
| Aug 21, 2025 | 13.62 |
| Aug 20, 2025 | 13.20 |
| Aug 19, 2025 | 13.46 |
| Aug 18, 2025 | 13.66 |
| Aug 15, 2025 | 13.90 |
| Aug 14, 2025 | 12.88 |
| Aug 13, 2025 | 12.40 |
| Aug 12, 2025 | 12.54 |
| Aug 11, 2025 | 12.40 |
| Aug 8, 2025 | 12.84 |
| Aug 7, 2025 | 12.78 |
| Aug 6, 2025 | 13.36 |
| Aug 5, 2025 | 12.80 |
| Aug 4, 2025 | 12.46 |
| Aug 1, 2025 | 12.80 |
| Jul 31, 2025 | 12.82 |
| Jul 30, 2025 | 14.04 |
| Jul 29, 2025 | 14.15 |
| Jul 28, 2025 | 14.61 |
| Jul 25, 2025 | 15.00 |
| Jul 24, 2025 | 14.61 |
| Jul 23, 2025 | 14.70 |
| Jul 22, 2025 | 14.78 |
| Jul 21, 2025 | 15.50 |
| Jul 18, 2025 | 13.50 |
| Jul 17, 2025 | 13.53 |
| Jul 16, 2025 | 14.00 |
| Jul 15, 2025 | 12.92 |
| Jul 14, 2025 | 13.69 |
| Jul 11, 2025 | 13.35 |
| Jul 10, 2025 | 13.60 |
| Jul 9, 2025 | 13.22 |
| Jul 8, 2025 | 14.11 |
| Jul 7, 2025 | 13.47 |
| Jul 3, 2025 | 14.80 |
| Jul 2, 2025 | 15.03 |
| Jul 1, 2025 | 15.36 |
| Jun 30, 2025 | 15.20 |
| Jun 27, 2025 | 16.75 |
| Jun 26, 2025 | 17.36 |
| Jun 25, 2025 | 15.20 |
| Jun 24, 2025 | 15.44 |
| Jun 23, 2025 | 17.20 |
| Jun 20, 2025 | 18.40 |
| Jun 18, 2025 | 13.42 |
| Jun 17, 2025 | 13.04 |
| Jun 16, 2025 | 14.30 |
| Jun 13, 2025 | 12.72 |
| Jun 12, 2025 | 11.92 |
| Jun 11, 2025 | 11.25 |
| Jun 10, 2025 | 11.22 |
| Jun 9, 2025 | 11.13 |
| Jun 6, 2025 | 11.08 |
| Jun 5, 2025 | 11.54 |
| Jun 4, 2025 | 11.41 |
| Jun 3, 2025 | 10.78 |
| Jun 2, 2025 | 10.55 |
| May 30, 2025 | 10.06 |
| May 29, 2025 | 9.76 |
| May 28, 2025 | 9.83 |
| May 27, 2025 | 9.69 |
| May 23, 2025 | 10.31 |
| May 22, 2025 | 10.34 |
| May 21, 2025 | 10.23 |
| May 20, 2025 | 9.82 |
| May 19, 2025 | 8.38 |
| May 16, 2025 | 8.60 |
| May 15, 2025 | 9.07 |
| May 14, 2025 | 9.41 |
| May 13, 2025 | 9.36 |
| May 12, 2025 | 9.90 |
| May 9, 2025 | 10.00 |
| May 8, 2025 | 10.35 |
| May 7, 2025 | 10.39 |
| May 6, 2025 | 10.40 |
| May 5, 2025 | 10.00 |
| May 2, 2025 | 9.50 |
| May 1, 2025 | 9.75 |
| Apr 30, 2025 | 9.60 |
| Apr 29, 2025 | 10.12 |
| Apr 28, 2025 | 9.26 |
| Apr 25, 2025 | 9.74 |
| Apr 24, 2025 | 9.80 |
| Apr 23, 2025 | 9.60 |
| Apr 22, 2025 | 9.60 |
| Apr 21, 2025 | 9.56 |
| Apr 17, 2025 | 9.80 |
| Apr 16, 2025 | 10.00 |
| Apr 15, 2025 | 9.74 |
| Apr 14, 2025 | 10.04 |
| Apr 11, 2025 | 9.76 |
| Apr 10, 2025 | 9.68 |
| Apr 9, 2025 | 9.88 |
| Apr 8, 2025 | 9.20 |
| Apr 7, 2025 | 10.00 |
| Apr 4, 2025 | 10.65 |
| Apr 3, 2025 | 11.15 |
| Apr 2, 2025 | 10.81 |
| Apr 1, 2025 | 10.37 |
| Mar 31, 2025 | 11.40 |
| Mar 28, 2025 | 11.00 |
| Mar 27, 2025 | 10.56 |
| Mar 26, 2025 | 10.30 |
| Mar 25, 2025 | 11.06 |
| Mar 24, 2025 | 10.96 |
| Mar 21, 2025 | 11.00 |
| Mar 20, 2025 | 10.89 |
| Mar 19, 2025 | 11.14 |
| Mar 18, 2025 | 10.90 |
| Mar 17, 2025 | 11.40 |
| Mar 14, 2025 | 11.22 |
| Mar 13, 2025 | 11.64 |
| Mar 12, 2025 | 11.32 |
| Mar 11, 2025 | 11.80 |
| Mar 10, 2025 | 11.60 |
| Mar 7, 2025 | 12.10 |
| Mar 6, 2025 | 12.22 |
| Mar 5, 2025 | 11.62 |
| Mar 4, 2025 | 12.40 |
| Mar 3, 2025 | 12.36 |
| Feb 28, 2025 | 12.40 |
| Feb 27, 2025 | 12.78 |
| Feb 26, 2025 | 11.68 |
| Feb 25, 2025 | 11.50 |
| Feb 24, 2025 | 11.24 |
| Feb 21, 2025 | 11.05 |
| Feb 20, 2025 | 11.53 |
| Feb 19, 2025 | 11.76 |
| Feb 18, 2025 | 11.86 |
| Feb 14, 2025 | 12.60 |
| Feb 13, 2025 | 11.49 |
| Feb 12, 2025 | 11.61 |
| Feb 11, 2025 | 11.72 |
| Feb 10, 2025 | 11.64 |
| Feb 7, 2025 | 12.00 |
| Feb 6, 2025 | 12.39 |
| Feb 5, 2025 | 11.68 |
| Feb 4, 2025 | 11.68 |
| Feb 3, 2025 | 11.92 |
| Jan 31, 2025 | 11.90 |
| Jan 30, 2025 | 12.50 |
| Jan 29, 2025 | 12.15 |
| Jan 28, 2025 | 12.34 |
| Jan 27, 2025 | 11.55 |
| Jan 24, 2025 | 12.50 |
| Jan 23, 2025 | 12.60 |
| Jan 22, 2025 | 12.22 |
| Jan 21, 2025 | 12.60 |
| Jan 17, 2025 | 12.56 |
| Jan 16, 2025 | 12.84 |
| Jan 15, 2025 | 12.60 |
| Jan 14, 2025 | 13.20 |
| Jan 13, 2025 | 12.42 |
| Jan 10, 2025 | 13.04 |
| Jan 8, 2025 | 12.60 |
| Jan 7, 2025 | 13.20 |
| Jan 6, 2025 | 12.78 |
| Jan 3, 2025 | 13.45 |
| Jan 2, 2025 | 12.60 |
| Dec 31, 2024 | 12.00 |
| Dec 30, 2024 | 12.58 |
| Dec 27, 2024 | 12.30 |
| Dec 26, 2024 | 12.40 |
| Dec 24, 2024 | 12.96 |
| Dec 23, 2024 | 12.26 |
| Dec 20, 2024 | 13.52 |
| Dec 19, 2024 | 11.62 |
| Dec 18, 2024 | 12.12 |
| Dec 17, 2024 | 11.78 |
| Dec 16, 2024 | 12.42 |
| Dec 13, 2024 | 11.30 |
| Dec 12, 2024 | 12.20 |
| Dec 11, 2024 | 13.02 |
| Dec 10, 2024 | 11.64 |
| Dec 9, 2024 | 11.80 |
| Dec 6, 2024 | 12.58 |
| Dec 5, 2024 | 11.44 |
| Dec 4, 2024 | 11.36 |
| Dec 3, 2024 | 11.83 |
| Dec 2, 2024 | 12.99 |
| Nov 29, 2024 | 13.90 |
| Nov 27, 2024 | 13.94 |
| Nov 26, 2024 | 13.72 |
| Nov 25, 2024 | 14.08 |
| Nov 22, 2024 | 15.88 |
| Nov 21, 2024 | 16.22 |
| Nov 20, 2024 | 16.20 |
| Nov 19, 2024 | 13.40 |
| Nov 18, 2024 | 13.27 |
| Nov 15, 2024 | 13.60 |
| Nov 14, 2024 | 14.40 |
| Nov 13, 2024 | 15.28 |
| Nov 12, 2024 | 14.96 |
| Nov 11, 2024 | 14.21 |
| Nov 8, 2024 | 13.87 |
| Nov 7, 2024 | 13.16 |
| Nov 6, 2024 | 12.04 |
| Nov 5, 2024 | 12.00 |
| Nov 4, 2024 | 12.00 |
| Nov 1, 2024 | 12.09 |
| Oct 31, 2024 | 11.00 |
| Oct 30, 2024 | 12.14 |
| Oct 29, 2024 | 11.90 |
| Oct 28, 2024 | 12.60 |
| Oct 25, 2024 | 13.91 |
| Oct 24, 2024 | 14.60 |
| Oct 23, 2024 | 14.19 |
| Oct 22, 2024 | 14.00 |
| Oct 21, 2024 | 14.62 |
| Oct 18, 2024 | 14.66 |
| Oct 17, 2024 | 14.60 |
| Oct 16, 2024 | 14.69 |
| Oct 15, 2024 | 14.60 |
| Oct 14, 2024 | 14.30 |
| Oct 11, 2024 | 13.85 |
| Oct 10, 2024 | 14.00 |
| Oct 9, 2024 | 14.00 |
| Oct 8, 2024 | 15.46 |
| Oct 7, 2024 | 15.70 |
| Oct 4, 2024 | 17.66 |
| Oct 3, 2024 | 15.20 |
| Oct 2, 2024 | 13.90 |
| Oct 1, 2024 | 12.72 |
| Sep 30, 2024 | 12.02 |
| Sep 27, 2024 | 11.56 |
| Sep 26, 2024 | 11.20 |
| Sep 25, 2024 | 12.34 |
| Sep 24, 2024 | 12.20 |
| Sep 23, 2024 | 12.42 |
| Sep 20, 2024 | 13.20 |
| Sep 19, 2024 | 12.70 |
| Sep 18, 2024 | 12.28 |
| Sep 17, 2024 | 13.10 |
| Sep 16, 2024 | 13.84 |
| Sep 13, 2024 | 13.59 |
| Sep 12, 2024 | 14.00 |
| Sep 11, 2024 | 13.98 |
| Sep 10, 2024 | 13.04 |
| Sep 9, 2024 | 13.36 |
| Sep 6, 2024 | 13.96 |
| Sep 5, 2024 | 14.33 |
| Sep 4, 2024 | 14.12 |
| Sep 3, 2024 | 14.24 |
| Aug 30, 2024 | 14.40 |
| Aug 29, 2024 | 13.53 |
| Aug 28, 2024 | 13.85 |
| Aug 27, 2024 | 13.99 |
| Aug 26, 2024 | 12.72 |
| Aug 23, 2024 | 11.98 |
| Aug 22, 2024 | 12.20 |
| Aug 21, 2024 | 13.60 |
| Aug 20, 2024 | 13.22 |
| Aug 19, 2024 | 12.00 |
| Aug 16, 2024 | 11.94 |
| Aug 15, 2024 | 11.40 |
| Aug 14, 2024 | 11.05 |
| Aug 13, 2024 | 10.54 |
| Aug 12, 2024 | 10.08 |
| Aug 9, 2024 | 10.58 |
| Aug 8, 2024 | 11.40 |
| Aug 7, 2024 | 10.91 |
| Aug 6, 2024 | 11.46 |
| Aug 5, 2024 | 11.40 |
| Aug 2, 2024 | 12.73 |
| Aug 1, 2024 | 13.26 |
| Jul 31, 2024 | 13.24 |
| Jul 30, 2024 | 13.20 |
| Jul 29, 2024 | 14.00 |
| Jul 26, 2024 | 15.18 |
| Jul 25, 2024 | 13.80 |
| Jul 24, 2024 | 14.89 |
| Jul 23, 2024 | 14.34 |
| Jul 22, 2024 | 14.60 |
| Jul 19, 2024 | 14.20 |
| Jul 18, 2024 | 13.10 |
| Jul 17, 2024 | 13.10 |
| Jul 16, 2024 | 12.92 |
| Jul 15, 2024 | 13.20 |
| Jul 12, 2024 | 13.18 |
| Jul 11, 2024 | 12.90 |
| Jul 10, 2024 | 12.68 |
| Jul 9, 2024 | 12.35 |
| Jul 8, 2024 | 12.24 |
| Jul 5, 2024 | 12.40 |
| Jul 3, 2024 | 12.90 |
| Jul 2, 2024 | 12.60 |
| Jul 1, 2024 | 12.38 |
| Jun 28, 2024 | 12.10 |
| Jun 27, 2024 | 12.62 |
| Jun 26, 2024 | 12.20 |
| Jun 25, 2024 | 13.30 |
| Jun 24, 2024 | 13.55 |
| Jun 21, 2024 | 13.00 |
| Jun 20, 2024 | 13.20 |
| Jun 18, 2024 | 13.20 |
| Jun 17, 2024 | 13.78 |
| Jun 14, 2024 | 14.16 |
| Jun 13, 2024 | 13.50 |
| Jun 12, 2024 | 13.85 |
| Jun 11, 2024 | 14.80 |
| Jun 10, 2024 | 13.40 |
| Jun 7, 2024 | 13.60 |
| Jun 6, 2024 | 13.80 |
| Jun 5, 2024 | 13.60 |
| Jun 4, 2024 | 14.40 |
| Jun 3, 2024 | 14.54 |
| May 31, 2024 | 14.11 |
| May 30, 2024 | 13.62 |
| May 29, 2024 | 15.06 |
| May 28, 2024 | 13.60 |
| May 24, 2024 | 14.55 |
| May 23, 2024 | 14.85 |
| May 22, 2024 | 14.47 |
| May 21, 2024 | 14.40 |
| May 20, 2024 | 14.94 |
| May 17, 2024 | 15.40 |
| May 16, 2024 | 16.00 |
| May 15, 2024 | 15.74 |
| May 14, 2024 | 15.00 |
| May 13, 2024 | 17.55 |
| May 10, 2024 | 16.58 |
| May 9, 2024 | 16.20 |
| May 8, 2024 | 14.72 |
| May 7, 2024 | 14.40 |
| May 6, 2024 | 15.59 |
| May 3, 2024 | 17.82 |
| May 2, 2024 | 17.57 |
| May 1, 2024 | 17.32 |
| Apr 30, 2024 | 18.00 |
| Apr 29, 2024 | 17.18 |
| Apr 26, 2024 | 18.27 |
| Apr 25, 2024 | 17.80 |
| Apr 24, 2024 | 16.00 |
| Apr 23, 2024 | 17.00 |
| Apr 22, 2024 | 12.00 |
| Apr 19, 2024 | 12.32 |
| Apr 18, 2024 | 12.34 |
| Apr 17, 2024 | 11.88 |
| Apr 16, 2024 | 12.40 |
| Apr 15, 2024 | 13.58 |
| Apr 12, 2024 | 13.70 |
| Apr 11, 2024 | 14.20 |
| Apr 10, 2024 | 14.44 |
| Apr 9, 2024 | 14.62 |
| Apr 8, 2024 | 14.60 |
| Apr 5, 2024 | 14.95 |
| Apr 4, 2024 | 15.18 |
| Apr 3, 2024 | 15.06 |
| Apr 2, 2024 | 15.50 |
| Apr 1, 2024 | 15.48 |
| Mar 28, 2024 | 15.14 |
| Mar 27, 2024 | 14.86 |
| Mar 26, 2024 | 15.00 |
| Mar 25, 2024 | 14.40 |
| Mar 22, 2024 | 14.65 |
| Mar 21, 2024 | 14.60 |
| Mar 20, 2024 | 16.00 |
| Mar 19, 2024 | 17.00 |
| Mar 18, 2024 | 17.44 |
| Mar 15, 2024 | 19.20 |
| Mar 14, 2024 | 18.00 |
| Mar 13, 2024 | 19.21 |
| Mar 12, 2024 | 19.60 |
| Mar 11, 2024 | 21.20 |
| Mar 8, 2024 | 20.40 |
| Mar 7, 2024 | 19.80 |
| Mar 6, 2024 | 19.88 |
| Mar 5, 2024 | 17.40 |
| Mar 4, 2024 | 20.20 |
| Mar 1, 2024 | 20.80 |
| Feb 29, 2024 | 19.60 |
| Feb 28, 2024 | 20.20 |
| Feb 27, 2024 | 19.81 |
| Feb 26, 2024 | 19.60 |
| Feb 23, 2024 | 20.80 |
| Feb 22, 2024 | 19.41 |
| Feb 21, 2024 | 19.40 |
| Feb 20, 2024 | 21.00 |
| Feb 16, 2024 | 20.80 |
| Feb 15, 2024 | 21.60 |
| Feb 14, 2024 | 21.40 |
| Feb 13, 2024 | 20.80 |
| Feb 12, 2024 | 21.60 |
| Feb 9, 2024 | 22.60 |
| Feb 8, 2024 | 23.60 |
| Feb 7, 2024 | 23.80 |
| Feb 6, 2024 | 22.43 |
| Feb 5, 2024 | 23.80 |
| Feb 2, 2024 | 21.50 |
| Feb 1, 2024 | 21.40 |
| Jan 31, 2024 | 21.20 |
| Jan 30, 2024 | 20.20 |
| Jan 29, 2024 | 19.40 |
| Jan 26, 2024 | 21.40 |
| Jan 25, 2024 | 20.80 |
| Jan 24, 2024 | 22.00 |
| Jan 23, 2024 | 21.20 |
| Jan 22, 2024 | 19.98 |
| Jan 19, 2024 | 19.86 |
| Jan 18, 2024 | 19.40 |
| Jan 17, 2024 | 19.10 |
| Jan 16, 2024 | 20.60 |
| Jan 12, 2024 | 19.60 |
| Jan 11, 2024 | 16.80 |
| Jan 10, 2024 | 17.26 |
| Jan 9, 2024 | 17.00 |
| Jan 8, 2024 | 18.02 |
| Jan 5, 2024 | 19.08 |
| Jan 4, 2024 | 19.00 |
| Jan 3, 2024 | 23.20 |
| Jan 2, 2024 | 21.00 |
| Dec 29, 2023 | 14.34 |
| Dec 28, 2023 | 13.20 |
| Dec 27, 2023 | 14.17 |
| Dec 26, 2023 | 13.94 |
| Dec 22, 2023 | 13.41 |
| Dec 21, 2023 | 13.50 |
| Dec 20, 2023 | 13.20 |
| Dec 19, 2023 | 13.82 |
| Dec 18, 2023 | 15.20 |
| Dec 15, 2023 | 15.48 |
| Dec 14, 2023 | 13.70 |
| Dec 13, 2023 | 11.00 |
| Dec 12, 2023 | 11.90 |
| Dec 11, 2023 | 11.57 |
| Dec 8, 2023 | 12.73 |
| Dec 7, 2023 | 13.14 |
| Dec 6, 2023 | 13.84 |
| Dec 5, 2023 | 13.70 |
| Dec 4, 2023 | 14.24 |
| Dec 1, 2023 | 14.55 |
| Nov 30, 2023 | 15.16 |
| Nov 29, 2023 | 15.40 |
| Nov 28, 2023 | 15.52 |
| Nov 27, 2023 | 15.36 |
| Nov 24, 2023 | 14.86 |
| Nov 22, 2023 | 14.59 |
| Nov 21, 2023 | 13.50 |
| Nov 20, 2023 | 14.61 |
| Nov 17, 2023 | 14.96 |
| Nov 16, 2023 | 15.20 |
| Nov 15, 2023 | 15.26 |
| Nov 14, 2023 | 15.46 |
| Nov 13, 2023 | 16.67 |
| Nov 10, 2023 | 17.60 |
| Nov 9, 2023 | 17.60 |
| Nov 8, 2023 | 17.20 |
| Nov 7, 2023 | 16.23 |
| Nov 6, 2023 | 16.59 |
| Nov 3, 2023 | 16.18 |
| Nov 2, 2023 | 16.58 |
| Nov 1, 2023 | 14.80 |
| Oct 31, 2023 | 15.46 |
| Oct 30, 2023 | 16.02 |
| Oct 27, 2023 | 16.10 |
| Oct 26, 2023 | 14.70 |
| Oct 25, 2023 | 16.22 |
| Oct 24, 2023 | 16.12 |
| Oct 23, 2023 | 16.63 |
| Oct 20, 2023 | 15.54 |
| Oct 19, 2023 | 13.40 |
| Oct 18, 2023 | 17.67 |
| Oct 17, 2023 | 16.72 |
| Oct 16, 2023 | 13.22 |
| Oct 13, 2023 | 13.20 |
| Oct 12, 2023 | 12.40 |
| Oct 11, 2023 | 12.60 |
| Oct 10, 2023 | 14.25 |
| Oct 9, 2023 | 14.31 |
| Oct 6, 2023 | 14.35 |
| Oct 5, 2023 | 14.00 |
| Oct 4, 2023 | 13.50 |
| Oct 3, 2023 | 14.57 |
| Oct 2, 2023 | 15.00 |
| Sep 29, 2023 | 13.78 |
| Sep 28, 2023 | 14.00 |
| Sep 27, 2023 | 14.51 |
| Sep 26, 2023 | 15.00 |
| Sep 25, 2023 | 15.12 |
| Sep 22, 2023 | 13.86 |
| Sep 21, 2023 | 20.40 |
| Sep 20, 2023 | 21.20 |
| Sep 19, 2023 | 21.00 |
| Sep 18, 2023 | 23.20 |
| Sep 15, 2023 | 24.40 |
| Sep 14, 2023 | 24.20 |
| Sep 13, 2023 | 25.80 |
| Sep 12, 2023 | 26.80 |
| Sep 11, 2023 | 26.20 |
| Sep 8, 2023 | 25.60 |
| Sep 7, 2023 | 26.20 |
| Sep 6, 2023 | 25.80 |
| Sep 5, 2023 | 25.00 |
| Sep 1, 2023 | 25.80 |
| Aug 31, 2023 | 25.00 |
| Aug 30, 2023 | 25.00 |
| Aug 29, 2023 | 25.40 |
| Aug 28, 2023 | 24.40 |
| Aug 25, 2023 | 24.60 |
| Aug 24, 2023 | 24.00 |
| Aug 23, 2023 | 24.60 |
| Aug 22, 2023 | 25.00 |
| Aug 21, 2023 | 25.00 |
| Aug 18, 2023 | 26.00 |
| Aug 17, 2023 | 26.00 |
| Aug 16, 2023 | 23.80 |
| Aug 15, 2023 | 24.20 |
| Aug 14, 2023 | 24.60 |
| Aug 11, 2023 | 24.60 |
| Aug 10, 2023 | 24.40 |
| Aug 9, 2023 | 24.40 |
| Aug 8, 2023 | 24.20 |
| Aug 7, 2023 | 24.60 |
| Aug 4, 2023 | 26.00 |
| Aug 3, 2023 | 26.00 |
| Aug 2, 2023 | 27.00 |
| Aug 1, 2023 | 27.40 |
| Jul 31, 2023 | 26.80 |
| Jul 28, 2023 | 25.40 |
| Jul 27, 2023 | 25.60 |
| Jul 26, 2023 | 25.80 |
| Jul 25, 2023 | 25.60 |
| Jul 24, 2023 | 26.00 |
| Jul 21, 2023 | 30.40 |
| Jul 20, 2023 | 30.20 |
| Jul 19, 2023 | 30.60 |
| Jul 18, 2023 | 30.40 |
| Jul 17, 2023 | 29.15 |
| Jul 14, 2023 | 27.80 |
| Jul 13, 2023 | 26.40 |
| Jul 12, 2023 | 25.99 |
| Jul 11, 2023 | 27.60 |
| Jul 10, 2023 | 28.20 |
| Jul 7, 2023 | 27.60 |
| Jul 6, 2023 | 27.20 |
| Jul 5, 2023 | 28.80 |
| Jul 3, 2023 | 28.20 |
| Jun 30, 2023 | 27.80 |
| Jun 29, 2023 | 28.60 |
| Jun 28, 2023 | 29.00 |
| Jun 27, 2023 | 30.00 |
| Jun 26, 2023 | 29.80 |
| Jun 23, 2023 | 30.00 |
| Jun 22, 2023 | 31.00 |
| Jun 21, 2023 | 30.80 |
| Jun 20, 2023 | 31.20 |
| Jun 16, 2023 | 34.40 |
| Jun 15, 2023 | 31.60 |
| Jun 14, 2023 | 30.80 |
| Jun 13, 2023 | 31.60 |
| Jun 12, 2023 | 29.20 |
| Jun 9, 2023 | 31.20 |
| Jun 8, 2023 | 31.30 |
| Jun 7, 2023 | 31.80 |
| Jun 6, 2023 | 32.00 |
| Jun 5, 2023 | 30.80 |
| Jun 2, 2023 | 30.80 |
| Jun 1, 2023 | 29.60 |
| May 31, 2023 | 31.00 |
| May 30, 2023 | 28.59 |
| May 26, 2023 | 29.00 |
| May 25, 2023 | 29.00 |
| May 24, 2023 | 30.80 |
| May 23, 2023 | 30.20 |
| May 22, 2023 | 30.80 |
| May 19, 2023 | 30.80 |
| May 18, 2023 | 30.80 |
| May 17, 2023 | 31.40 |
| May 16, 2023 | 32.40 |
| May 15, 2023 | 34.40 |
| May 12, 2023 | 35.40 |
| May 11, 2023 | 37.80 |
| May 10, 2023 | 38.20 |
| May 9, 2023 | 39.00 |
| May 8, 2023 | 40.00 |
| May 5, 2023 | 40.00 |
| May 4, 2023 | 40.40 |
| May 3, 2023 | 39.60 |
| May 2, 2023 | 38.00 |
| May 1, 2023 | 33.40 |
| Apr 28, 2023 | 34.00 |
| Apr 27, 2023 | 33.10 |
| Apr 26, 2023 | 32.00 |
| Apr 25, 2023 | 31.60 |
| Apr 24, 2023 | 33.00 |
| Apr 21, 2023 | 35.40 |
| Apr 20, 2023 | 34.00 |
| Apr 19, 2023 | 31.40 |
| Apr 18, 2023 | 32.40 |
| Apr 17, 2023 | 32.60 |
| Apr 14, 2023 | 33.40 |
| Apr 13, 2023 | 34.40 |
| Apr 12, 2023 | 32.20 |
| Apr 11, 2023 | 33.60 |
| Apr 10, 2023 | 34.60 |
| Apr 6, 2023 | 35.80 |
| Apr 5, 2023 | 35.60 |
| Apr 4, 2023 | 37.20 |
| Apr 3, 2023 | 38.80 |
| Mar 31, 2023 | 38.20 |
| Mar 30, 2023 | 38.40 |
| Mar 29, 2023 | 37.00 |
| Mar 28, 2023 | 33.60 |
| Mar 27, 2023 | 34.40 |
| Mar 24, 2023 | 33.00 |
| Mar 23, 2023 | 32.40 |
| Mar 22, 2023 | 33.00 |
| Mar 21, 2023 | 33.80 |
| Mar 20, 2023 | 33.00 |
| Mar 17, 2023 | 35.60 |
| Mar 16, 2023 | 34.40 |
| Mar 15, 2023 | 30.80 |
| Mar 14, 2023 | 36.40 |
| Mar 13, 2023 | 36.40 |
| Mar 10, 2023 | 36.60 |
| Mar 9, 2023 | 38.00 |
| Mar 8, 2023 | 40.60 |
| Mar 7, 2023 | 40.00 |
| Mar 6, 2023 | 38.80 |
| Mar 3, 2023 | 38.40 |
| Mar 2, 2023 | 41.00 |
| Mar 1, 2023 | 39.80 |
| Feb 28, 2023 | 40.00 |
| Feb 27, 2023 | 38.60 |
| Feb 24, 2023 | 37.60 |
| Feb 23, 2023 | 36.80 |
| Feb 22, 2023 | 35.60 |
| Feb 21, 2023 | 36.40 |
| Feb 17, 2023 | 39.20 |
| Feb 16, 2023 | 40.80 |
| Feb 15, 2023 | 40.40 |
| Feb 14, 2023 | 38.40 |
| Feb 13, 2023 | 36.60 |
| Feb 10, 2023 | 34.40 |
| Feb 9, 2023 | 35.20 |
| Feb 8, 2023 | 44.20 |
| Feb 7, 2023 | 42.40 |
| Feb 6, 2023 | 43.20 |
| Feb 3, 2023 | 44.60 |
| Feb 2, 2023 | 47.00 |
| Feb 1, 2023 | 47.40 |
| Jan 31, 2023 | 49.40 |
| Jan 30, 2023 | 52.00 |
| Jan 27, 2023 | 52.80 |
| Jan 26, 2023 | 52.60 |
| Jan 25, 2023 | 52.00 |
| Jan 24, 2023 | 53.60 |
| Jan 23, 2023 | 52.40 |
| Jan 20, 2023 | 52.00 |
| Jan 19, 2023 | 53.20 |
| Jan 18, 2023 | 52.00 |
| Jan 17, 2023 | 48.40 |
| Jan 13, 2023 | 48.00 |
| Jan 12, 2023 | 48.80 |
| Jan 11, 2023 | 48.60 |
| Jan 10, 2023 | 47.60 |
| Jan 9, 2023 | 46.60 |
| Jan 6, 2023 | 48.40 |
| Jan 5, 2023 | 47.80 |
| Jan 4, 2023 | 48.20 |
| Jan 3, 2023 | 47.80 |
| Dec 30, 2022 | 48.60 |
| Dec 29, 2022 | 48.60 |
| Dec 28, 2022 | 46.40 |
| Dec 27, 2022 | 47.00 |
| Dec 23, 2022 | 49.00 |
| Dec 22, 2022 | 48.80 |
| Dec 21, 2022 | 50.40 |
| Dec 20, 2022 | 52.00 |
| Dec 19, 2022 | 45.40 |
| Dec 16, 2022 | 42.60 |
| Dec 15, 2022 | 39.40 |
| Dec 14, 2022 | 40.40 |
| Dec 13, 2022 | 41.40 |
| Dec 12, 2022 | 41.00 |
| Dec 9, 2022 | 41.40 |
| Dec 8, 2022 | 40.20 |
| Dec 7, 2022 | 41.40 |
| Dec 6, 2022 | 41.80 |
| Dec 5, 2022 | 41.80 |
| Dec 2, 2022 | 44.80 |
| Dec 1, 2022 | 45.20 |
| Nov 30, 2022 | 47.60 |
| Nov 29, 2022 | 43.00 |
| Nov 28, 2022 | 44.20 |
| Nov 25, 2022 | 46.20 |
| Nov 23, 2022 | 44.60 |
| Nov 22, 2022 | 43.40 |
| Nov 21, 2022 | 39.60 |
| Nov 18, 2022 | 38.60 |
| Nov 17, 2022 | 39.40 |
| Nov 16, 2022 | 38.80 |
| Nov 15, 2022 | 35.20 |
| Nov 14, 2022 | 33.20 |
| Nov 11, 2022 | 34.20 |
| Nov 10, 2022 | 32.60 |
| Nov 9, 2022 | 33.80 |
| Nov 8, 2022 | 35.20 |
| Nov 7, 2022 | 36.00 |
| Nov 4, 2022 | 35.80 |
| Nov 3, 2022 | 37.00 |
| Nov 2, 2022 | 38.60 |
| Nov 1, 2022 | 39.40 |
| Oct 31, 2022 | 39.80 |
| Oct 28, 2022 | 39.20 |
| Oct 27, 2022 | 38.00 |
| Oct 26, 2022 | 38.00 |
| Oct 25, 2022 | 37.80 |
| Oct 24, 2022 | 37.80 |
| Oct 21, 2022 | 35.60 |
| Oct 20, 2022 | 35.60 |
| Oct 19, 2022 | 29.00 |
| Oct 18, 2022 | 29.00 |
| Oct 17, 2022 | 28.00 |
| Oct 14, 2022 | 29.60 |
| Oct 13, 2022 | 30.20 |
| Oct 12, 2022 | 30.00 |
| Oct 11, 2022 | 30.20 |
| Oct 10, 2022 | 32.00 |
| Oct 7, 2022 | 31.00 |
| Oct 6, 2022 | 33.40 |
| Oct 5, 2022 | 31.20 |
| Oct 4, 2022 | 29.20 |
| Oct 3, 2022 | 27.80 |
| Sep 30, 2022 | 27.20 |
| Sep 29, 2022 | 28.80 |
| Sep 28, 2022 | 28.40 |
| Sep 27, 2022 | 30.00 |
| Sep 26, 2022 | 30.10 |
| Sep 23, 2022 | 31.40 |
| Sep 22, 2022 | 32.60 |
| Sep 21, 2022 | 33.80 |
| Sep 20, 2022 | 33.00 |
| Sep 19, 2022 | 34.20 |
| Sep 16, 2022 | 33.20 |
| Sep 15, 2022 | 35.00 |
| Sep 14, 2022 | 35.40 |
| Sep 13, 2022 | 35.40 |
| Sep 12, 2022 | 35.00 |
| Sep 9, 2022 | 35.10 |
| Sep 8, 2022 | 34.00 |
| Sep 7, 2022 | 33.00 |
| Sep 6, 2022 | 33.60 |
| Sep 2, 2022 | 33.00 |
| Sep 1, 2022 | 32.80 |
| Aug 31, 2022 | 33.80 |
| Aug 30, 2022 | 33.20 |
| Aug 29, 2022 | 32.20 |
| Aug 26, 2022 | 33.80 |
| Aug 25, 2022 | 34.60 |
| Aug 24, 2022 | 33.60 |
| Aug 23, 2022 | 31.80 |
| Aug 22, 2022 | 32.00 |
| Aug 19, 2022 | 37.60 |
| Aug 18, 2022 | 38.20 |
| Aug 17, 2022 | 37.40 |
| Aug 16, 2022 | 39.40 |
| Aug 15, 2022 | 40.20 |
| Aug 12, 2022 | 41.00 |
| Aug 11, 2022 | 40.40 |
| Aug 10, 2022 | 40.40 |
| Aug 9, 2022 | 40.20 |
| Aug 8, 2022 | 40.60 |
| Aug 5, 2022 | 40.60 |
| Aug 4, 2022 | 41.00 |
| Aug 3, 2022 | 39.40 |
| Aug 2, 2022 | 38.80 |
| Aug 1, 2022 | 40.00 |
| Jul 29, 2022 | 40.60 |
| Jul 28, 2022 | 45.60 |
| Jul 27, 2022 | 43.40 |
| Jul 26, 2022 | 45.00 |
| Jul 25, 2022 | 44.60 |
| Jul 22, 2022 | 43.40 |
| Jul 21, 2022 | 47.00 |
| Jul 20, 2022 | 43.40 |
| Jul 19, 2022 | 42.20 |
| Jul 18, 2022 | 43.40 |
| Jul 15, 2022 | 41.40 |
| Jul 14, 2022 | 42.40 |
| Jul 13, 2022 | 43.00 |
| Jul 12, 2022 | 43.00 |
| Jul 11, 2022 | 46.20 |
| Jul 8, 2022 | 47.60 |
| Jul 7, 2022 | 45.20 |
| Jul 6, 2022 | 45.40 |
| Jul 5, 2022 | 42.40 |
| Jul 1, 2022 | 40.20 |
| Jun 30, 2022 | 41.00 |
| Jun 29, 2022 | 41.40 |
| Jun 28, 2022 | 41.60 |
| Jun 27, 2022 | 43.00 |
| Jun 24, 2022 | 41.80 |
| Jun 23, 2022 | 42.20 |
| Jun 22, 2022 | 41.60 |
| Jun 21, 2022 | 41.60 |
| Jun 17, 2022 | 40.80 |
| Jun 16, 2022 | 42.00 |
| Jun 15, 2022 | 40.40 |
| Jun 14, 2022 | 39.20 |
| Jun 13, 2022 | 42.40 |
| Jun 10, 2022 | 47.60 |
| Jun 9, 2022 | 48.80 |
| Jun 8, 2022 | 49.00 |
| Jun 7, 2022 | 49.60 |
| Jun 6, 2022 | 49.80 |
| Jun 3, 2022 | 50.00 |
| Jun 2, 2022 | 51.20 |
| Jun 1, 2022 | 49.00 |
| May 31, 2022 | 51.80 |
| May 27, 2022 | 49.60 |
| May 26, 2022 | 47.40 |
| May 25, 2022 | 46.60 |
| May 24, 2022 | 46.20 |
| May 23, 2022 | 48.20 |
| May 20, 2022 | 50.00 |
| May 19, 2022 | 51.20 |
| May 18, 2022 | 52.20 |
| May 17, 2022 | 54.00 |
| May 16, 2022 | 53.00 |
| May 13, 2022 | 46.00 |
| May 12, 2022 | 42.20 |
| May 11, 2022 | 46.80 |
| May 10, 2022 | 49.40 |
| May 9, 2022 | 50.00 |
| May 6, 2022 | 52.80 |
| May 5, 2022 | 53.80 |
| May 4, 2022 | 57.20 |
| May 3, 2022 | 57.20 |
| May 2, 2022 | 54.60 |
| Apr 29, 2022 | 55.80 |
| Apr 28, 2022 | 57.00 |
| Apr 27, 2022 | 50.00 |
| Apr 26, 2022 | 50.40 |
| Apr 25, 2022 | 54.00 |
| Apr 22, 2022 | 53.80 |
| Apr 21, 2022 | 55.60 |
| Apr 20, 2022 | 58.00 |
| Apr 19, 2022 | 57.40 |
| Apr 18, 2022 | 56.40 |
| Apr 14, 2022 | 56.00 |
| Apr 13, 2022 | 59.00 |
| Apr 12, 2022 | 55.20 |
| Apr 11, 2022 | 55.60 |
| Apr 8, 2022 | 58.40 |
| Apr 7, 2022 | 58.00 |
| Apr 6, 2022 | 59.60 |
| Apr 5, 2022 | 58.80 |
| Apr 4, 2022 | 59.00 |
| Apr 1, 2022 | 61.00 |
| Mar 31, 2022 | 60.20 |
| Mar 30, 2022 | 64.80 |
| Mar 29, 2022 | 61.60 |
| Mar 28, 2022 | 59.60 |
| Mar 25, 2022 | 60.20 |
| Mar 24, 2022 | 56.80 |
| Mar 23, 2022 | 55.20 |
| Mar 22, 2022 | 52.80 |
| Mar 21, 2022 | 51.00 |
| Mar 18, 2022 | 55.00 |
| Mar 17, 2022 | 53.20 |
| Mar 16, 2022 | 51.40 |
| Mar 15, 2022 | 48.60 |
| Mar 14, 2022 | 49.40 |
| Mar 11, 2022 | 51.20 |
| Mar 10, 2022 | 53.00 |
| Mar 9, 2022 | 53.00 |
| Mar 8, 2022 | 50.00 |
| Mar 7, 2022 | 51.60 |
| Mar 4, 2022 | 52.80 |
| Mar 3, 2022 | 54.00 |
| Mar 2, 2022 | 57.80 |
| Mar 1, 2022 | 56.20 |
| Feb 28, 2022 | 58.40 |
| Feb 25, 2022 | 57.40 |
| Feb 24, 2022 | 56.20 |
| Feb 23, 2022 | 56.20 |
| Feb 22, 2022 | 57.00 |
| Feb 18, 2022 | 57.80 |
| Feb 17, 2022 | 59.60 |
| Feb 16, 2022 | 61.40 |
| Feb 15, 2022 | 59.60 |
| Feb 14, 2022 | 57.40 |
| Feb 11, 2022 | 58.80 |
| Feb 10, 2022 | 60.00 |
| Feb 9, 2022 | 60.60 |
| Feb 8, 2022 | 56.60 |
| Feb 7, 2022 | 53.40 |
| Feb 4, 2022 | 54.60 |
| Feb 3, 2022 | 50.60 |
| Feb 2, 2022 | 52.60 |
| Feb 1, 2022 | 55.00 |
| Jan 31, 2022 | 53.00 |
| Jan 28, 2022 | 48.20 |
| Jan 27, 2022 | 49.80 |
| Jan 26, 2022 | 52.20 |
| Jan 25, 2022 | 57.00 |
| Jan 24, 2022 | 57.20 |
| Jan 21, 2022 | 57.80 |
| Jan 20, 2022 | 58.80 |
| Jan 19, 2022 | 59.00 |
| Jan 18, 2022 | 58.40 |
| Jan 14, 2022 | 60.40 |
| Jan 13, 2022 | 60.80 |
| Jan 12, 2022 | 61.40 |
| Jan 11, 2022 | 60.60 |
| Jan 10, 2022 | 60.80 |
| Jan 7, 2022 | 61.60 |
| Jan 6, 2022 | 62.80 |
| Jan 5, 2022 | 63.40 |
| Jan 4, 2022 | 63.80 |
| Jan 3, 2022 | 64.60 |
| Dec 31, 2021 | 62.80 |
| Dec 30, 2021 | 63.60 |
| Dec 29, 2021 | 63.20 |
| Dec 28, 2021 | 64.40 |
| Dec 27, 2021 | 65.00 |
| Dec 23, 2021 | 64.80 |
| Dec 22, 2021 | 65.80 |
| Dec 21, 2021 | 68.20 |
| Dec 20, 2021 | 67.20 |
| Dec 17, 2021 | 68.00 |
| Dec 16, 2021 | 69.20 |
| Dec 15, 2021 | 67.60 |
| Dec 14, 2021 | 65.40 |
| Dec 13, 2021 | 65.60 |
| Dec 10, 2021 | 66.80 |
| Dec 9, 2021 | 64.00 |
| Dec 8, 2021 | 65.20 |
| Dec 7, 2021 | 65.60 |
| Dec 6, 2021 | 62.20 |
| Dec 3, 2021 | 62.40 |
| Dec 2, 2021 | 64.00 |
| Dec 1, 2021 | 64.00 |
| Nov 30, 2021 | 64.60 |
| Nov 29, 2021 | 66.20 |
| Nov 26, 2021 | 69.60 |
| Nov 24, 2021 | 74.00 |
| Nov 23, 2021 | 70.60 |
| Nov 22, 2021 | 73.60 |
| Nov 19, 2021 | 77.80 |
| Nov 18, 2021 | 78.40 |
| Nov 17, 2021 | 75.00 |
| Nov 16, 2021 | 79.60 |
| Nov 15, 2021 | 82.60 |
| Nov 12, 2021 | 77.00 |
| Nov 11, 2021 | 73.60 |
| Nov 10, 2021 | 72.00 |
| Nov 9, 2021 | 71.80 |
| Nov 8, 2021 | 72.20 |
| Nov 5, 2021 | 71.40 |
| Nov 4, 2021 | 71.80 |
| Nov 3, 2021 | 72.80 |
| Nov 2, 2021 | 73.00 |
| Nov 1, 2021 | 70.20 |
| Oct 29, 2021 | 66.60 |
| Oct 28, 2021 | 67.60 |
| Oct 27, 2021 | 68.40 |
| Oct 26, 2021 | 67.40 |
| Oct 25, 2021 | 69.20 |
| Oct 22, 2021 | 67.20 |
| Oct 21, 2021 | 69.60 |
| Oct 20, 2021 | 72.00 |
| Oct 19, 2021 | 70.00 |
| Oct 18, 2021 | 68.20 |
| Oct 15, 2021 | 69.00 |
| Oct 14, 2021 | 68.60 |
| Oct 13, 2021 | 69.00 |
| Oct 12, 2021 | 67.60 |
| Oct 11, 2021 | 67.40 |
| Oct 8, 2021 | 65.20 |
| Oct 7, 2021 | 61.00 |
| Oct 6, 2021 | 60.60 |
| Oct 5, 2021 | 60.40 |
| Oct 4, 2021 | 60.80 |
| Oct 1, 2021 | 60.40 |
| Sep 30, 2021 | 62.00 |
| Sep 29, 2021 | 62.20 |
| Sep 28, 2021 | 62.60 |
| Sep 27, 2021 | 64.80 |
| Sep 24, 2021 | 65.00 |
| Sep 23, 2021 | 64.00 |
| Sep 22, 2021 | 62.60 |
| Sep 21, 2021 | 61.60 |
| Sep 20, 2021 | 61.60 |
| Sep 17, 2021 | 63.40 |
| Sep 16, 2021 | 63.40 |
| Sep 15, 2021 | 63.80 |
| Sep 14, 2021 | 61.40 |
| Sep 13, 2021 | 63.00 |
| Sep 10, 2021 | 64.40 |
| Sep 9, 2021 | 66.40 |
| Sep 8, 2021 | 66.00 |
| Sep 7, 2021 | 66.40 |
| Sep 3, 2021 | 67.00 |
| Sep 2, 2021 | 69.60 |
| Sep 1, 2021 | 66.60 |
| Aug 31, 2021 | 66.00 |
| Aug 30, 2021 | 65.80 |
| Aug 27, 2021 | 66.40 |
| Aug 26, 2021 | 65.40 |
| Aug 25, 2021 | 63.80 |
| Aug 24, 2021 | 63.20 |
| Aug 23, 2021 | 62.60 |
| Aug 20, 2021 | 62.40 |
| Aug 19, 2021 | 61.40 |
| Aug 18, 2021 | 62.20 |
| Aug 17, 2021 | 60.40 |
| Aug 16, 2021 | 63.00 |
| Aug 13, 2021 | 65.00 |
| Aug 12, 2021 | 64.40 |
| Aug 11, 2021 | 64.00 |
| Aug 10, 2021 | 62.20 |
| Aug 9, 2021 | 63.20 |
| Aug 6, 2021 | 63.40 |
| Aug 5, 2021 | 64.00 |
| Aug 4, 2021 | 65.60 |
| Aug 3, 2021 | 66.20 |
| Aug 2, 2021 | 67.00 |
| Jul 30, 2021 | 63.60 |
| Jul 29, 2021 | 63.00 |
| Jul 28, 2021 | 61.80 |
| Jul 27, 2021 | 59.80 |
| Jul 26, 2021 | 59.60 |
| Jul 23, 2021 | 61.20 |
| Jul 22, 2021 | 61.40 |
| Jul 21, 2021 | 61.40 |
| Jul 20, 2021 | 61.80 |
| Jul 19, 2021 | 61.00 |
| Jul 16, 2021 | 60.60 |
| Jul 15, 2021 | 61.60 |
| Jul 14, 2021 | 62.00 |
| Jul 13, 2021 | 63.00 |
| Jul 12, 2021 | 63.20 |
| Jul 9, 2021 | 62.40 |
| Jul 8, 2021 | 61.20 |
| Jul 7, 2021 | 60.00 |
| Jul 6, 2021 | 61.40 |
| Jul 2, 2021 | 64.00 |
| Jul 1, 2021 | 64.00 |
| Jun 30, 2021 | 65.80 |
| Jun 29, 2021 | 65.40 |
| Jun 28, 2021 | 67.60 |
| Jun 25, 2021 | 66.40 |
| Jun 24, 2021 | 65.20 |
| Jun 23, 2021 | 62.40 |
| Jun 22, 2021 | 60.80 |
| Jun 21, 2021 | 62.60 |
| Jun 18, 2021 | 64.60 |
| Jun 17, 2021 | 66.00 |
| Jun 16, 2021 | 68.00 |
| Jun 15, 2021 | 69.40 |
| Jun 14, 2021 | 69.40 |
| Jun 11, 2021 | 71.00 |
| Jun 10, 2021 | 71.60 |
| Jun 9, 2021 | 72.00 |
| Jun 8, 2021 | 72.40 |
| Jun 7, 2021 | 71.20 |
| Jun 4, 2021 | 67.60 |
| Jun 3, 2021 | 71.00 |
| Jun 2, 2021 | 71.20 |
| Jun 1, 2021 | 70.20 |
| May 28, 2021 | 69.80 |
| May 27, 2021 | 72.60 |
| May 26, 2021 | 72.40 |
| May 25, 2021 | 70.40 |
| May 24, 2021 | 70.60 |
| May 21, 2021 | 69.60 |
| May 20, 2021 | 70.00 |
| May 19, 2021 | 71.20 |
| May 18, 2021 | 73.80 |
| May 17, 2021 | 69.80 |
| May 14, 2021 | 68.20 |
| May 13, 2021 | 60.20 |
| May 12, 2021 | 63.20 |
| May 11, 2021 | 62.60 |
| May 10, 2021 | 60.60 |
| May 7, 2021 | 62.40 |
| May 6, 2021 | 63.80 |
| May 5, 2021 | 62.00 |
| May 4, 2021 | 63.20 |
| May 3, 2021 | 66.20 |
| Apr 30, 2021 | 67.00 |
| Apr 29, 2021 | 65.60 |
| Apr 28, 2021 | 66.80 |
| Apr 27, 2021 | 66.20 |
| Apr 26, 2021 | 67.40 |
| Apr 23, 2021 | 66.00 |
| Apr 22, 2021 | 65.80 |
| Apr 21, 2021 | 65.80 |
| Apr 20, 2021 | 63.20 |
| Apr 19, 2021 | 65.20 |
| Apr 16, 2021 | 63.60 |
| Apr 15, 2021 | 66.00 |
| Apr 14, 2021 | 66.20 |
| Apr 13, 2021 | 68.80 |
| Apr 12, 2021 | 69.40 |
| Apr 9, 2021 | 71.80 |
| Apr 8, 2021 | 72.00 |
| Apr 7, 2021 | 70.20 |
| Apr 6, 2021 | 71.80 |
| Apr 5, 2021 | 75.60 |
| Apr 1, 2021 | 74.00 |
| Mar 31, 2021 | 75.60 |
| Mar 30, 2021 | 66.60 |
| Mar 29, 2021 | 68.80 |
| Mar 26, 2021 | 70.00 |
| Mar 25, 2021 | 71.80 |
| Mar 24, 2021 | 71.60 |
| Mar 23, 2021 | 77.20 |
| Mar 22, 2021 | 69.40 |
| Mar 19, 2021 | 68.40 |
| Mar 18, 2021 | 72.40 |
| Mar 17, 2021 | 75.20 |
| Mar 16, 2021 | 71.60 |
| Mar 15, 2021 | 78.40 |
| Mar 12, 2021 | 80.20 |
| Mar 11, 2021 | 80.00 |
| Mar 10, 2021 | 79.40 |
| Mar 9, 2021 | 77.80 |
| Mar 8, 2021 | 76.80 |
| Mar 5, 2021 | 75.80 |
| Mar 4, 2021 | 75.60 |
| Mar 3, 2021 | 78.40 |
| Mar 2, 2021 | 80.60 |
| Mar 1, 2021 | 83.60 |
| Feb 26, 2021 | 81.60 |
| Feb 25, 2021 | 84.20 |
| Feb 24, 2021 | 88.40 |
| Feb 23, 2021 | 85.20 |
| Feb 22, 2021 | 94.00 |
| Feb 19, 2021 | 97.00 |
| Feb 18, 2021 | 95.40 |
| Feb 17, 2021 | 99.80 |
| Feb 16, 2021 | 102.00 |
| Feb 12, 2021 | 103.80 |
| Feb 11, 2021 | 104.40 |
| Feb 10, 2021 | 104.20 |
| Feb 9, 2021 | 125.40 |
| Feb 8, 2021 | 130.00 |
| Feb 5, 2021 | 108.00 |
| Feb 4, 2021 | 108.60 |
| Feb 3, 2021 | 108.20 |
| Feb 2, 2021 | 110.00 |
| Feb 1, 2021 | 96.00 |
| Jan 29, 2021 | 92.20 |
| Jan 28, 2021 | 94.20 |
| Jan 27, 2021 | 91.80 |
| Jan 26, 2021 | 101.80 |
| Jan 25, 2021 | 100.00 |
| Jan 22, 2021 | 89.20 |
| Jan 21, 2021 | 80.20 |
| Jan 20, 2021 | 82.00 |
| Jan 19, 2021 | 81.80 |
| Jan 15, 2021 | 80.20 |
| Jan 14, 2021 | 82.40 |
| Jan 13, 2021 | 81.20 |
| Jan 12, 2021 | 81.00 |
| Jan 11, 2021 | 75.40 |
| Jan 8, 2021 | 72.60 |
| Jan 7, 2021 | 72.60 |
| Jan 6, 2021 | 71.20 |
| Jan 5, 2021 | 75.00 |
| Jan 4, 2021 | 76.00 |
| Dec 31, 2020 | 77.80 |
| Dec 30, 2020 | 78.20 |
| Dec 29, 2020 | 78.00 |
| Dec 28, 2020 | 79.20 |
| Dec 24, 2020 | 86.60 |
| Dec 23, 2020 | 86.20 |
| Dec 22, 2020 | 78.60 |
| Dec 21, 2020 | 76.20 |
| Dec 18, 2020 | 81.80 |
| Dec 17, 2020 | 75.80 |
| Dec 16, 2020 | 71.60 |
| Dec 15, 2020 | 70.80 |
| Dec 14, 2020 | 68.80 |
| Dec 11, 2020 | 70.80 |
| Dec 10, 2020 | 71.60 |
| Dec 9, 2020 | 67.80 |
| Dec 8, 2020 | 69.00 |
| Dec 7, 2020 | 67.00 |
| Dec 4, 2020 | 69.40 |
| Dec 3, 2020 | 68.00 |
| Dec 2, 2020 | 66.40 |
| Dec 1, 2020 | 66.00 |
| Nov 30, 2020 | 65.60 |
| Nov 27, 2020 | 67.60 |
| Nov 25, 2020 | 67.00 |
| Nov 24, 2020 | 67.40 |
| Nov 23, 2020 | 68.00 |
| Nov 20, 2020 | 71.40 |
| Nov 19, 2020 | 69.00 |
| Nov 18, 2020 | 66.60 |
| Nov 17, 2020 | 67.20 |
| Nov 16, 2020 | 72.60 |
| Nov 13, 2020 | 69.20 |
| Nov 12, 2020 | 64.40 |
| Nov 11, 2020 | 64.60 |
| Nov 10, 2020 | 65.00 |
| Nov 9, 2020 | 61.80 |
| Nov 6, 2020 | 60.20 |
| Nov 5, 2020 | 61.00 |
| Nov 4, 2020 | 60.80 |
| Nov 3, 2020 | 61.80 |
| Nov 2, 2020 | 57.60 |
| Oct 30, 2020 | 59.40 |
| Oct 29, 2020 | 65.20 |
| Oct 28, 2020 | 59.60 |
| Oct 27, 2020 | 60.00 |
| Oct 26, 2020 | 60.80 |
| Oct 23, 2020 | 65.20 |
| Oct 22, 2020 | 64.80 |
| Oct 21, 2020 | 63.40 |
| Oct 20, 2020 | 64.80 |
| Oct 19, 2020 | 70.40 |
| Oct 16, 2020 | 71.40 |
| Oct 15, 2020 | 73.00 |
| Oct 14, 2020 | 74.20 |
| Oct 13, 2020 | 75.60 |
| Oct 12, 2020 | 72.60 |
| Oct 9, 2020 | 69.00 |
| Oct 8, 2020 | 69.60 |
| Oct 7, 2020 | 69.60 |
| Oct 6, 2020 | 68.20 |
| Oct 5, 2020 | 67.80 |
| Oct 2, 2020 | 63.80 |
| Oct 1, 2020 | 63.40 |
| Sep 30, 2020 | 64.20 |
| Sep 29, 2020 | 64.60 |
| Sep 28, 2020 | 66.40 |
| Sep 25, 2020 | 60.80 |
| Sep 24, 2020 | 63.20 |
| Sep 23, 2020 | 60.60 |
| Sep 22, 2020 | 58.80 |
| Sep 21, 2020 | 61.00 |
| Sep 18, 2020 | 62.20 |
| Sep 17, 2020 | 64.20 |
| Sep 16, 2020 | 63.80 |
| Sep 15, 2020 | 63.80 |
| Sep 14, 2020 | 64.00 |
| Sep 11, 2020 | 63.00 |
| Sep 10, 2020 | 63.20 |
| Sep 9, 2020 | 63.80 |
| Sep 8, 2020 | 64.40 |
| Sep 4, 2020 | 64.40 |
| Sep 3, 2020 | 64.80 |
| Sep 2, 2020 | 66.60 |
| Sep 1, 2020 | 67.00 |
| Aug 31, 2020 | 67.80 |
| Aug 28, 2020 | 66.40 |
| Aug 27, 2020 | 69.40 |
| Aug 26, 2020 | 70.00 |
| Aug 25, 2020 | 70.20 |
| Aug 24, 2020 | 70.60 |
| Aug 21, 2020 | 69.20 |
| Aug 20, 2020 | 70.80 |
| Aug 19, 2020 | 69.60 |
| Aug 18, 2020 | 69.80 |
| Aug 17, 2020 | 70.00 |
| Aug 14, 2020 | 69.20 |
| Aug 13, 2020 | 67.00 |
| Aug 12, 2020 | 67.40 |
| Aug 11, 2020 | 65.60 |
| Aug 10, 2020 | 70.00 |
| Aug 7, 2020 | 67.00 |
| Aug 6, 2020 | 64.60 |
| Aug 5, 2020 | 69.00 |
| Aug 4, 2020 | 71.00 |
| Aug 3, 2020 | 65.80 |
| Jul 31, 2020 | 64.60 |
| Jul 30, 2020 | 65.60 |
| Jul 29, 2020 | 66.00 |
| Jul 28, 2020 | 66.40 |
| Jul 27, 2020 | 68.40 |
| Jul 24, 2020 | 74.80 |
| Jul 23, 2020 | 75.40 |
| Jul 22, 2020 | 77.00 |
| Jul 21, 2020 | 79.00 |
| Jul 20, 2020 | 81.00 |
| Jul 17, 2020 | 74.20 |
| Jul 16, 2020 | 76.20 |
| Jul 15, 2020 | 73.80 |
| Jul 14, 2020 | 75.00 |
| Jul 13, 2020 | 70.00 |
| Jul 10, 2020 | 70.00 |
| Jul 9, 2020 | 65.00 |
| Jul 8, 2020 | 66.00 |
| Jul 7, 2020 | 66.80 |
| Jul 6, 2020 | 73.40 |
| Jul 2, 2020 | 75.00 |
| Jul 1, 2020 | 72.40 |
| Jun 30, 2020 | 77.80 |
| Jun 29, 2020 | 83.80 |
| Jun 26, 2020 | 82.20 |
| Jun 25, 2020 | 82.20 |
| Jun 24, 2020 | 77.40 |
| Jun 23, 2020 | 82.40 |
| Jun 22, 2020 | 77.80 |
| Jun 19, 2020 | 73.20 |
| Jun 18, 2020 | 66.60 |
| Jun 17, 2020 | 70.20 |
| Jun 16, 2020 | 69.60 |
| Jun 15, 2020 | 66.80 |
| Jun 12, 2020 | 58.00 |
| Jun 11, 2020 | 57.80 |
| Jun 10, 2020 | 60.80 |
| Jun 9, 2020 | 62.80 |
| Jun 8, 2020 | 63.00 |
| Jun 5, 2020 | 62.80 |
| Jun 4, 2020 | 64.40 |
| Jun 3, 2020 | 63.40 |
| Jun 2, 2020 | 63.40 |
| Jun 1, 2020 | 62.20 |
| May 29, 2020 | 61.60 |
| May 28, 2020 | 61.60 |
| May 27, 2020 | 62.60 |
| May 26, 2020 | 62.00 |
| May 22, 2020 | 60.00 |
| May 21, 2020 | 60.60 |
| May 20, 2020 | 61.00 |
| May 19, 2020 | 63.00 |
| May 18, 2020 | 69.40 |
| May 15, 2020 | 73.00 |
| May 14, 2020 | 74.20 |
| May 13, 2020 | 82.40 |
| May 12, 2020 | 83.80 |
| May 11, 2020 | 86.40 |
| May 8, 2020 | 83.20 |
| May 7, 2020 | 83.80 |
| May 6, 2020 | 82.80 |
| May 5, 2020 | 83.60 |
| May 4, 2020 | 82.40 |
| May 1, 2020 | 82.20 |
| Apr 30, 2020 | 81.60 |
| Apr 29, 2020 | 86.20 |
| Apr 28, 2020 | 83.40 |
| Apr 27, 2020 | 83.40 |
| Apr 24, 2020 | 81.80 |
| Apr 23, 2020 | 82.60 |
| Apr 22, 2020 | 80.40 |
| Apr 21, 2020 | 74.80 |
| Apr 20, 2020 | 76.40 |
| Apr 17, 2020 | 73.60 |
| Apr 16, 2020 | 73.60 |
| Apr 15, 2020 | 74.40 |
| Apr 14, 2020 | 71.20 |
| Apr 13, 2020 | 70.40 |
| Apr 9, 2020 | 68.80 |
| Apr 8, 2020 | 71.80 |
| Apr 7, 2020 | 68.40 |
| Apr 6, 2020 | 67.00 |
| Apr 3, 2020 | 64.00 |
| Apr 2, 2020 | 64.60 |
| Apr 1, 2020 | 62.00 |
| Mar 31, 2020 | 62.20 |
| Mar 30, 2020 | 65.20 |
| Mar 27, 2020 | 62.00 |
| Mar 26, 2020 | 72.20 |
| Mar 25, 2020 | 71.20 |
| Mar 24, 2020 | 70.00 |
| Mar 23, 2020 | 62.40 |
| Mar 20, 2020 | 59.20 |
| Mar 19, 2020 | 54.60 |
| Mar 18, 2020 | 50.00 |
| Mar 17, 2020 | 49.80 |
| Mar 16, 2020 | 49.40 |
| Mar 13, 2020 | 59.40 |
| Mar 12, 2020 | 50.20 |
| Mar 11, 2020 | 59.80 |
| Mar 10, 2020 | 66.80 |
| Mar 9, 2020 | 69.20 |
| Mar 6, 2020 | 73.00 |
| Mar 5, 2020 | 77.40 |
| Mar 4, 2020 | 81.20 |
| Mar 3, 2020 | 76.40 |
| Mar 2, 2020 | 75.00 |
| Feb 28, 2020 | 68.80 |
| Feb 27, 2020 | 66.60 |
| Feb 26, 2020 | 83.80 |
| Feb 25, 2020 | 83.40 |
| Feb 24, 2020 | 90.60 |
| Feb 21, 2020 | 91.40 |
| Feb 20, 2020 | 99.60 |
| Feb 19, 2020 | 96.40 |
| Feb 18, 2020 | 97.40 |
| Feb 14, 2020 | 97.60 |
| Feb 13, 2020 | 99.80 |
| Feb 12, 2020 | 92.40 |
| Feb 11, 2020 | 90.00 |
| Feb 10, 2020 | 95.00 |
| Feb 7, 2020 | 86.80 |
| Feb 6, 2020 | 93.80 |
| Feb 5, 2020 | 96.20 |
| Feb 4, 2020 | 96.80 |
| Feb 3, 2020 | 94.00 |
| Jan 31, 2020 | 95.80 |
| Jan 30, 2020 | 94.40 |
| Jan 29, 2020 | 96.60 |
| Jan 28, 2020 | 94.60 |
| Jan 27, 2020 | 93.00 |
| Jan 24, 2020 | 96.40 |
| Jan 23, 2020 | 95.20 |
| Jan 22, 2020 | 97.00 |
| Jan 21, 2020 | 95.20 |
| Jan 17, 2020 | 94.80 |
| Jan 16, 2020 | 95.80 |
| Jan 15, 2020 | 97.80 |
| Jan 14, 2020 | 98.40 |
| Jan 13, 2020 | 100.00 |
| Jan 10, 2020 | 97.80 |
| Jan 9, 2020 | 99.40 |
| Jan 8, 2020 | 99.00 |
| Jan 7, 2020 | 98.20 |
| Jan 6, 2020 | 103.20 |
| Jan 3, 2020 | 96.00 |
| Jan 2, 2020 | 93.40 |
| Dec 31, 2019 | 94.80 |
| Dec 30, 2019 | 93.40 |
| Dec 27, 2019 | 92.00 |
| Dec 26, 2019 | 101.00 |
| Dec 24, 2019 | 100.00 |
| Dec 23, 2019 | 98.80 |
| Dec 20, 2019 | 93.40 |
| Dec 19, 2019 | 94.80 |
| Dec 18, 2019 | 87.40 |
| Dec 17, 2019 | 88.20 |
| Dec 16, 2019 | 87.60 |
| Dec 13, 2019 | 89.60 |
| Dec 12, 2019 | 91.60 |
| Dec 11, 2019 | 93.00 |
| Dec 10, 2019 | 91.00 |
| Dec 9, 2019 | 86.60 |
| Dec 6, 2019 | 92.40 |
| Dec 5, 2019 | 85.60 |
| Dec 4, 2019 | 98.80 |
| Dec 3, 2019 | 101.60 |
| Dec 2, 2019 | 104.60 |
| Nov 29, 2019 | 107.60 |
| Nov 27, 2019 | 106.80 |
| Nov 26, 2019 | 105.60 |
| Nov 25, 2019 | 102.60 |
| Nov 22, 2019 | 104.80 |
| Nov 21, 2019 | 103.40 |
| Nov 20, 2019 | 102.40 |
| Nov 19, 2019 | 105.60 |
| Nov 18, 2019 | 109.00 |
| Nov 15, 2019 | 109.80 |
| Nov 14, 2019 | 107.40 |
| Nov 13, 2019 | 107.20 |
| Nov 12, 2019 | 103.80 |
| Nov 11, 2019 | 110.00 |
| Nov 8, 2019 | 108.40 |
| Nov 7, 2019 | 104.80 |
| Nov 6, 2019 | 104.80 |
| Nov 5, 2019 | 108.00 |
| Nov 4, 2019 | 110.00 |
| Nov 1, 2019 | 112.60 |
| Oct 31, 2019 | 111.60 |
| Oct 30, 2019 | 115.60 |
| Oct 29, 2019 | 116.20 |
| Oct 28, 2019 | 116.80 |
| Oct 25, 2019 | 119.00 |
| Oct 24, 2019 | 113.60 |
| Oct 23, 2019 | 112.00 |
| Oct 22, 2019 | 113.40 |
| Oct 21, 2019 | 119.00 |
| Oct 18, 2019 | 113.60 |
| Oct 17, 2019 | 108.60 |
| Oct 16, 2019 | 108.00 |
| Oct 15, 2019 | 107.20 |
| Oct 14, 2019 | 101.00 |
| Oct 11, 2019 | 103.20 |
| Oct 10, 2019 | 106.40 |
| Oct 9, 2019 | 107.80 |
| Oct 8, 2019 | 103.60 |
| Oct 7, 2019 | 112.00 |
| Oct 4, 2019 | 108.80 |
| Oct 3, 2019 | 101.40 |
| Oct 2, 2019 | 105.40 |
| Oct 1, 2019 | 110.80 |
| Sep 30, 2019 | 112.40 |
| Sep 27, 2019 | 109.20 |
| Sep 26, 2019 | 118.00 |
| Sep 25, 2019 | 128.40 |
| Sep 24, 2019 | 110.80 |
| Sep 23, 2019 | 92.60 |
| Sep 20, 2019 | 95.40 |
| Sep 19, 2019 | 85.00 |
| Sep 18, 2019 | 85.20 |
| Sep 17, 2019 | 87.20 |
| Sep 16, 2019 | 79.20 |
| Sep 13, 2019 | 80.20 |
| Sep 12, 2019 | 79.80 |
| Sep 11, 2019 | 78.40 |
| Sep 10, 2019 | 75.80 |
| Sep 9, 2019 | 74.20 |
| Sep 6, 2019 | 77.60 |
| Sep 5, 2019 | 77.40 |
| Sep 4, 2019 | 73.40 |
| Sep 3, 2019 | 71.20 |
| Aug 30, 2019 | 72.20 |
| Aug 29, 2019 | 72.20 |
| Aug 28, 2019 | 74.00 |
| Aug 27, 2019 | 73.80 |
| Aug 26, 2019 | 75.40 |
| Aug 23, 2019 | 80.20 |
| Aug 22, 2019 | 83.20 |
| Aug 21, 2019 | 84.00 |
| Aug 20, 2019 | 82.00 |
| Aug 19, 2019 | 81.60 |
| Aug 16, 2019 | 84.60 |
| Aug 15, 2019 | 79.40 |
| Aug 14, 2019 | 80.40 |
| Aug 13, 2019 | 77.60 |
| Aug 12, 2019 | 78.20 |
| Aug 9, 2019 | 77.20 |
| Aug 8, 2019 | 76.40 |
| Aug 7, 2019 | 78.80 |
| Aug 6, 2019 | 78.40 |
| Aug 5, 2019 | 74.00 |
| Aug 2, 2019 | 83.40 |
| Aug 1, 2019 | 85.40 |
| Jul 31, 2019 | 86.40 |
| Jul 30, 2019 | 89.40 |
| Jul 29, 2019 | 85.60 |
| Jul 26, 2019 | 88.00 |
| Jul 25, 2019 | 78.40 |
| Jul 24, 2019 | 84.00 |
| Jul 23, 2019 | 75.60 |
| Jul 22, 2019 | 71.00 |
| Jul 19, 2019 | 70.00 |
| Jul 18, 2019 | 70.80 |
| Jul 17, 2019 | 67.20 |
| Jul 16, 2019 | 68.80 |
| Jul 15, 2019 | 67.20 |
| Jul 12, 2019 | 67.40 |
| Jul 11, 2019 | 67.60 |
| Jul 10, 2019 | 67.20 |
| Jul 9, 2019 | 59.40 |
| Jul 8, 2019 | 61.00 |
| Jul 5, 2019 | 62.20 |
| Jul 3, 2019 | 61.40 |
| Jul 2, 2019 | 60.60 |
| Jul 1, 2019 | 62.40 |
| Jun 28, 2019 | 62.80 |
| Jun 27, 2019 | 63.20 |
| Jun 26, 2019 | 62.80 |
| Jun 25, 2019 | 63.20 |
| Jun 24, 2019 | 62.80 |
| Jun 21, 2019 | 62.40 |
| Jun 20, 2019 | 59.60 |
| Jun 19, 2019 | 59.40 |
| Jun 18, 2019 | 59.40 |
| Jun 17, 2019 | 63.80 |
| Jun 14, 2019 | 60.40 |
| Jun 13, 2019 | 60.40 |
| Jun 12, 2019 | 60.40 |
| Jun 11, 2019 | 61.60 |
| Jun 10, 2019 | 62.60 |
| Jun 7, 2019 | 59.71 |
| Jun 6, 2019 | 61.20 |
| Jun 5, 2019 | 60.60 |
| Jun 4, 2019 | 62.80 |
| Jun 3, 2019 | 60.20 |
| May 31, 2019 | 58.60 |
| May 30, 2019 | 64.80 |
| May 29, 2019 | 66.20 |
| May 28, 2019 | 65.80 |
| May 24, 2019 | 64.60 |
| May 23, 2019 | 66.60 |
| May 22, 2019 | 65.60 |
| May 21, 2019 | 66.80 |
| May 20, 2019 | 65.60 |
| May 17, 2019 | 67.70 |
| May 16, 2019 | 68.00 |
| May 15, 2019 | 68.00 |
| May 14, 2019 | 67.20 |
| May 13, 2019 | 66.40 |
| May 10, 2019 | 68.00 |
| May 9, 2019 | 65.60 |
| May 8, 2019 | 66.60 |
| May 7, 2019 | 65.20 |
| May 6, 2019 | 64.40 |
| May 3, 2019 | 66.40 |
| May 2, 2019 | 67.40 |
| May 1, 2019 | 72.00 |
| Apr 30, 2019 | 71.20 |
| Apr 29, 2019 | 70.40 |
| Apr 26, 2019 | 68.00 |
| Apr 25, 2019 | 68.00 |
| Apr 24, 2019 | 66.00 |
| Apr 23, 2019 | 69.40 |
| Apr 22, 2019 | 67.20 |
| Apr 18, 2019 | 67.80 |
| Apr 17, 2019 | 64.40 |
| Apr 16, 2019 | 66.80 |
| Apr 15, 2019 | 67.00 |
| Apr 12, 2019 | 69.20 |
| Apr 11, 2019 | 67.80 |
| Apr 10, 2019 | 65.80 |
| Apr 9, 2019 | 63.20 |
| Apr 8, 2019 | 62.00 |
| Apr 5, 2019 | 64.00 |
| Apr 4, 2019 | 64.00 |
| Apr 3, 2019 | 64.20 |
| Apr 2, 2019 | 64.40 |
| Apr 1, 2019 | 63.40 |
| Mar 29, 2019 | 65.00 |
| Mar 28, 2019 | 63.00 |
| Mar 27, 2019 | 61.00 |
| Mar 26, 2019 | 60.20 |
| Mar 25, 2019 | 61.60 |
| Mar 22, 2019 | 61.80 |
| Mar 21, 2019 | 58.20 |
| Mar 20, 2019 | 58.40 |
| Mar 19, 2019 | 63.60 |
| Mar 18, 2019 | 60.00 |
| Mar 15, 2019 | 58.00 |
| Mar 14, 2019 | 59.40 |
| Mar 13, 2019 | 69.00 |
| Mar 12, 2019 | 64.80 |
| Mar 11, 2019 | 63.80 |
| Mar 8, 2019 | 58.40 |
| Mar 7, 2019 | 64.00 |
| Mar 6, 2019 | 62.80 |
| Mar 5, 2019 | 66.00 |
| Mar 4, 2019 | 62.20 |
| Mar 1, 2019 | 64.60 |
| Feb 28, 2019 | 59.00 |
| Feb 27, 2019 | 57.80 |
| Feb 26, 2019 | 57.60 |
| Feb 25, 2019 | 57.60 |
| Feb 22, 2019 | 56.60 |
| Feb 21, 2019 | 58.40 |
| Feb 20, 2019 | 58.20 |
| Feb 19, 2019 | 57.20 |
| Feb 15, 2019 | 57.60 |
| Feb 14, 2019 | 57.00 |
| Feb 13, 2019 | 58.20 |
| Feb 12, 2019 | 63.80 |
| Feb 11, 2019 | 63.20 |
| Feb 8, 2019 | 57.20 |
| Feb 7, 2019 | 58.20 |
| Feb 6, 2019 | 57.00 |
| Feb 5, 2019 | 58.00 |
| Feb 4, 2019 | 58.00 |
| Feb 1, 2019 | 56.80 |
| Jan 31, 2019 | 54.20 |
| Jan 30, 2019 | 50.80 |
| Jan 29, 2019 | 50.40 |
| Jan 28, 2019 | 46.60 |
| Jan 25, 2019 | 46.40 |
| Jan 24, 2019 | 46.40 |
| Jan 23, 2019 | 44.80 |
| Jan 22, 2019 | 50.60 |
| Jan 18, 2019 | 46.80 |
| Jan 17, 2019 | 45.80 |
| Jan 16, 2019 | 46.00 |
| Jan 15, 2019 | 46.20 |
| Jan 14, 2019 | 46.40 |
| Jan 11, 2019 | 46.60 |
| Jan 10, 2019 | 47.20 |
| Jan 9, 2019 | 47.60 |
| Jan 8, 2019 | 46.00 |
| Jan 7, 2019 | 48.40 |
| Jan 4, 2019 | 47.40 |
| Jan 3, 2019 | 43.80 |
| Jan 2, 2019 | 44.00 |
| Dec 31, 2018 | 36.20 |
| Dec 28, 2018 | 36.80 |
| Dec 27, 2018 | 36.80 |
| Dec 26, 2018 | 37.20 |
| Dec 24, 2018 | 36.80 |
| Dec 21, 2018 | 37.60 |
| Dec 20, 2018 | 34.40 |
| Dec 19, 2018 | 34.00 |
| Dec 18, 2018 | 38.00 |
| Dec 17, 2018 | 40.80 |
| Dec 14, 2018 | 42.00 |
| Dec 13, 2018 | 42.20 |
| Dec 12, 2018 | 42.40 |
| Dec 11, 2018 | 41.40 |
| Dec 10, 2018 | 42.00 |
| Dec 7, 2018 | 41.40 |
| Dec 6, 2018 | 41.80 |
| Dec 4, 2018 | 45.40 |
| Dec 3, 2018 | 45.80 |
| Nov 30, 2018 | 44.80 |
| Nov 29, 2018 | 46.80 |
| Nov 28, 2018 | 44.40 |
| Nov 27, 2018 | 47.00 |
| Nov 26, 2018 | 47.00 |
| Nov 23, 2018 | 45.00 |
| Nov 21, 2018 | 43.00 |
| Nov 20, 2018 | 42.80 |
| Nov 19, 2018 | 47.00 |
| Nov 16, 2018 | 45.60 |
| Nov 15, 2018 | 47.00 |
| Nov 14, 2018 | 43.80 |
| Nov 13, 2018 | 46.00 |
| Nov 12, 2018 | 50.20 |
| Nov 9, 2018 | 54.60 |
| Nov 8, 2018 | 54.00 |
| Nov 7, 2018 | 55.00 |
| Nov 6, 2018 | 52.60 |
| Nov 5, 2018 | 51.40 |
| Nov 2, 2018 | 47.60 |
| Nov 1, 2018 | 47.40 |
| Oct 31, 2018 | 46.00 |
| Oct 30, 2018 | 49.00 |
| Oct 29, 2018 | 47.40 |
| Oct 26, 2018 | 50.20 |
| Oct 25, 2018 | 51.60 |
| Oct 24, 2018 | 52.40 |
| Oct 23, 2018 | 57.00 |
| Oct 22, 2018 | 54.20 |
| Oct 19, 2018 | 56.00 |
| Oct 18, 2018 | 54.20 |
| Oct 17, 2018 | 55.20 |
| Oct 16, 2018 | 56.40 |
| Oct 15, 2018 | 56.00 |
| Oct 12, 2018 | 57.00 |
| Oct 11, 2018 | 50.80 |
| Oct 10, 2018 | 52.40 |
| Oct 9, 2018 | 55.40 |
| Oct 8, 2018 | 55.80 |
| Oct 5, 2018 | 56.00 |
| Oct 4, 2018 | 57.00 |
| Oct 3, 2018 | 57.60 |
| Oct 2, 2018 | 57.40 |
| Oct 1, 2018 | 57.00 |
| Sep 28, 2018 | 51.80 |
| Sep 27, 2018 | 49.00 |
| Sep 26, 2018 | 48.80 |
| Sep 25, 2018 | 47.80 |
| Sep 24, 2018 | 47.40 |
| Sep 21, 2018 | 46.80 |
| Sep 20, 2018 | 45.60 |
| Sep 19, 2018 | 45.60 |
| Sep 18, 2018 | 44.20 |
| Sep 17, 2018 | 44.20 |
| Sep 14, 2018 | 44.40 |
| Sep 13, 2018 | 45.00 |
| Sep 12, 2018 | 46.40 |
| Sep 11, 2018 | 49.20 |
| Sep 10, 2018 | 45.00 |
| Sep 7, 2018 | 44.60 |
| Sep 6, 2018 | 46.40 |
| Sep 5, 2018 | 48.60 |
| Sep 4, 2018 | 47.80 |
| Aug 31, 2018 | 46.60 |
| Aug 30, 2018 | 44.60 |
| Aug 29, 2018 | 40.60 |
| Aug 28, 2018 | 39.80 |
| Aug 27, 2018 | 40.20 |
| Aug 24, 2018 | 40.00 |
| Aug 23, 2018 | 37.40 |
| Aug 22, 2018 | 37.80 |
| Aug 21, 2018 | 36.80 |
| Aug 20, 2018 | 35.20 |
| Aug 17, 2018 | 37.20 |
| Aug 16, 2018 | 34.60 |
| Aug 15, 2018 | 35.60 |
| Aug 14, 2018 | 38.00 |
| Aug 13, 2018 | 38.20 |
| Aug 10, 2018 | 33.80 |
| Aug 9, 2018 | 37.00 |
| Aug 8, 2018 | 34.20 |
| Aug 7, 2018 | 35.00 |
| Aug 6, 2018 | 35.60 |
| Aug 3, 2018 | 34.60 |
| Aug 2, 2018 | 31.40 |
| Aug 1, 2018 | 34.60 |
| Jul 31, 2018 | 34.40 |
| Jul 30, 2018 | 36.40 |
| Jul 27, 2018 | 36.40 |
| Jul 26, 2018 | 38.20 |
| Jul 25, 2018 | 37.40 |
| Jul 24, 2018 | 36.80 |
| Jul 23, 2018 | 38.60 |
| Jul 20, 2018 | 39.80 |
| Jul 19, 2018 | 39.40 |
| Jul 18, 2018 | 40.60 |
| Jul 17, 2018 | 39.00 |
| Jul 16, 2018 | 40.20 |
| Jul 13, 2018 | 40.40 |
| Jul 12, 2018 | 43.00 |
| Jul 11, 2018 | 42.00 |
| Jul 10, 2018 | 42.20 |
| Jul 9, 2018 | 44.80 |
| Jul 6, 2018 | 44.40 |
| Jul 5, 2018 | 43.60 |
| Jul 3, 2018 | 41.80 |
| Jul 2, 2018 | 43.60 |
| Jun 29, 2018 | 40.00 |
| Jun 28, 2018 | 37.60 |
| Jun 27, 2018 | 41.20 |
| Jun 26, 2018 | 42.60 |
| Jun 25, 2018 | 43.80 |
| Jun 22, 2018 | 44.00 |
| Jun 21, 2018 | 44.40 |
| Jun 20, 2018 | 43.40 |
| Jun 19, 2018 | 43.40 |
| Jun 18, 2018 | 46.00 |
| Jun 15, 2018 | 48.00 |
| Jun 14, 2018 | 47.80 |
| Jun 13, 2018 | 48.00 |
| Jun 12, 2018 | 48.00 |
| Jun 11, 2018 | 46.40 |
| Jun 8, 2018 | 47.20 |
| Jun 7, 2018 | 47.20 |
| Jun 6, 2018 | 46.40 |
| Jun 5, 2018 | 47.60 |
| Jun 4, 2018 | 46.20 |
| Jun 1, 2018 | 47.20 |
| May 31, 2018 | 47.40 |
| May 30, 2018 | 46.20 |
| May 29, 2018 | 46.20 |
| May 25, 2018 | 46.60 |
| May 24, 2018 | 46.60 |
| May 23, 2018 | 47.80 |
| May 22, 2018 | 44.80 |
| May 21, 2018 | 46.40 |
| May 18, 2018 | 46.80 |
| May 17, 2018 | 47.40 |
| May 16, 2018 | 45.00 |
| May 15, 2018 | 41.40 |
| May 14, 2018 | 42.80 |
| May 11, 2018 | 43.40 |
| May 10, 2018 | 44.80 |
| May 9, 2018 | 44.80 |
| May 8, 2018 | 48.20 |
| May 7, 2018 | 46.00 |
| May 4, 2018 | 44.60 |
| May 3, 2018 | 40.80 |
| May 2, 2018 | 40.20 |
| May 1, 2018 | 38.40 |
| Apr 30, 2018 | 40.20 |
| Apr 27, 2018 | 41.60 |
| Apr 26, 2018 | 42.00 |
| Apr 25, 2018 | 41.80 |
| Apr 24, 2018 | 41.00 |
| Apr 23, 2018 | 44.80 |
| Apr 20, 2018 | 43.80 |
| Apr 19, 2018 | 44.00 |
| Apr 18, 2018 | 44.00 |
| Apr 17, 2018 | 43.60 |
| Apr 16, 2018 | 44.20 |
| Apr 13, 2018 | 45.20 |
| Apr 12, 2018 | 45.80 |
| Apr 11, 2018 | 45.80 |
| Apr 10, 2018 | 45.40 |
| Apr 9, 2018 | 45.80 |
| Apr 6, 2018 | 45.20 |
| Apr 5, 2018 | 46.00 |
| Apr 4, 2018 | 46.60 |
| Apr 3, 2018 | 45.80 |
| Apr 2, 2018 | 46.40 |
| Mar 29, 2018 | 48.00 |
| Mar 28, 2018 | 47.40 |
| Mar 27, 2018 | 47.80 |
| Mar 26, 2018 | 47.80 |
| Mar 23, 2018 | 47.80 |
| Mar 22, 2018 | 47.40 |
| Mar 21, 2018 | 46.60 |
| Mar 20, 2018 | 47.80 |
| Mar 19, 2018 | 46.20 |
| Mar 16, 2018 | 48.00 |
| Mar 15, 2018 | 46.80 |
| Mar 14, 2018 | 46.80 |
| Mar 13, 2018 | 46.80 |
| Mar 12, 2018 | 46.20 |
| Mar 9, 2018 | 45.80 |
| Mar 8, 2018 | 58.80 |
| Mar 7, 2018 | 57.20 |
| Mar 6, 2018 | 56.60 |
| Mar 5, 2018 | 60.00 |
| Mar 2, 2018 | 62.40 |
| Mar 1, 2018 | 56.00 |
| Feb 28, 2018 | 61.20 |
| Feb 27, 2018 | 62.00 |
| Feb 26, 2018 | 63.60 |
| Feb 23, 2018 | 59.80 |
| Feb 22, 2018 | 60.40 |
| Feb 21, 2018 | 62.79 |
| Feb 20, 2018 | 65.00 |
| Feb 16, 2018 | 59.60 |
| Feb 15, 2018 | 59.40 |
| Feb 14, 2018 | 60.00 |
| Feb 13, 2018 | 60.88 |
| Feb 12, 2018 | 58.00 |
| Feb 9, 2018 | 60.80 |
| Feb 8, 2018 | 57.80 |
| Feb 7, 2018 | 61.00 |
| Feb 6, 2018 | 58.20 |
| Feb 5, 2018 | 60.60 |
| Feb 2, 2018 | 65.80 |
| Feb 1, 2018 | 70.40 |
| Jan 31, 2018 | 72.60 |
| Jan 30, 2018 | 70.20 |
| Jan 29, 2018 | 73.40 |
| Jan 26, 2018 | 72.40 |
| Jan 25, 2018 | 74.20 |
| Jan 24, 2018 | 79.00 |
| Jan 23, 2018 | 75.00 |
| Jan 22, 2018 | 74.80 |
| Jan 19, 2018 | 62.40 |
| Jan 18, 2018 | 59.80 |
| Jan 17, 2018 | 58.60 |
| Jan 16, 2018 | 58.20 |
| Jan 12, 2018 | 55.60 |
| Jan 11, 2018 | 56.00 |
| Jan 10, 2018 | 54.60 |
| Jan 9, 2018 | 57.00 |
| Jan 8, 2018 | 58.80 |
| Jan 5, 2018 | 61.00 |
| Jan 4, 2018 | 60.41 |
| Jan 3, 2018 | 53.10 |
| Jan 2, 2018 | 56.20 |
| Dec 29, 2017 | 58.80 |
| Dec 28, 2017 | 62.60 |
| Dec 27, 2017 | 60.20 |
| Dec 26, 2017 | 57.60 |
| Dec 22, 2017 | 55.80 |
| Dec 21, 2017 | 56.40 |
| Dec 20, 2017 | 56.40 |
| Dec 19, 2017 | 54.80 |
| Dec 18, 2017 | 53.60 |
| Dec 15, 2017 | 62.20 |
| Dec 14, 2017 | 64.60 |
| Dec 13, 2017 | 65.80 |
| Dec 12, 2017 | 65.20 |
| Dec 11, 2017 | 66.00 |
| Dec 8, 2017 | 68.00 |
| Dec 7, 2017 | 64.40 |
| Dec 6, 2017 | 63.80 |
| Dec 5, 2017 | 66.20 |
| Dec 4, 2017 | 67.40 |
| Dec 1, 2017 | 66.80 |
| Nov 30, 2017 | 62.60 |
| Nov 29, 2017 | 62.90 |
| Nov 28, 2017 | 64.60 |
| Nov 27, 2017 | 64.00 |
| Nov 24, 2017 | 64.60 |
| Nov 22, 2017 | 66.20 |
| Nov 21, 2017 | 68.20 |
| Nov 20, 2017 | 66.80 |
| Nov 17, 2017 | 69.20 |
| Nov 16, 2017 | 72.80 |
| Nov 15, 2017 | 74.00 |
| Nov 14, 2017 | 72.00 |
| Nov 13, 2017 | 74.40 |
| Nov 10, 2017 | 67.40 |
| Nov 9, 2017 | 62.40 |
| Nov 8, 2017 | 59.00 |
| Nov 7, 2017 | 58.80 |
| Nov 6, 2017 | 58.80 |
| Nov 3, 2017 | 57.80 |
| Nov 2, 2017 | 58.00 |
| Nov 1, 2017 | 58.40 |
| Oct 31, 2017 | 58.40 |
| Oct 30, 2017 | 49.40 |
| Oct 27, 2017 | 47.20 |
| Oct 26, 2017 | 48.60 |
| Oct 25, 2017 | 48.60 |
| Oct 24, 2017 | 42.00 |
| Oct 23, 2017 | 43.60 |
| Oct 20, 2017 | 45.00 |
| Oct 19, 2017 | 46.60 |
| Oct 18, 2017 | 47.60 |
| Oct 17, 2017 | 45.80 |
| Oct 16, 2017 | 47.40 |
| Oct 13, 2017 | 48.40 |
| Oct 12, 2017 | 48.00 |
| Oct 11, 2017 | 48.80 |
| Oct 10, 2017 | 50.40 |
| Oct 9, 2017 | 51.00 |
| Oct 6, 2017 | 54.00 |
| Oct 5, 2017 | 55.40 |
| Oct 4, 2017 | 52.60 |
| Oct 3, 2017 | 53.40 |
| Oct 2, 2017 | 54.80 |
| Sep 29, 2017 | 52.60 |
| Sep 28, 2017 | 55.60 |
| Sep 27, 2017 | 57.00 |
| Sep 26, 2017 | 57.60 |
| Sep 25, 2017 | 57.60 |
| Sep 22, 2017 | 59.60 |
| Sep 21, 2017 | 53.60 |
| Sep 20, 2017 | 54.40 |
| Sep 19, 2017 | 55.00 |
| Sep 18, 2017 | 53.60 |
| Sep 15, 2017 | 54.00 |
| Sep 14, 2017 | 56.00 |
| Sep 13, 2017 | 55.40 |
| Sep 12, 2017 | 56.60 |
| Sep 11, 2017 | 57.20 |
| Sep 8, 2017 | 56.40 |
| Sep 7, 2017 | 53.80 |
| Sep 6, 2017 | 55.20 |
| Sep 5, 2017 | 55.80 |
| Sep 1, 2017 | 57.70 |
| Aug 31, 2017 | 59.20 |
| Aug 30, 2017 | 58.40 |
| Aug 29, 2017 | 52.80 |
| Aug 28, 2017 | 50.40 |
| Aug 25, 2017 | 51.40 |
| Aug 24, 2017 | 51.40 |
| Aug 23, 2017 | 49.40 |
| Aug 22, 2017 | 49.20 |
| Aug 21, 2017 | 49.00 |
| Aug 18, 2017 | 50.40 |
| Aug 17, 2017 | 49.80 |
| Aug 16, 2017 | 51.40 |
| Aug 15, 2017 | 55.00 |
| Aug 14, 2017 | 58.00 |
| Aug 11, 2017 | 58.40 |
| Aug 10, 2017 | 57.20 |
| Aug 9, 2017 | 57.20 |
| Aug 8, 2017 | 59.20 |
| Aug 7, 2017 | 61.00 |
| Aug 4, 2017 | 62.10 |
| Aug 3, 2017 | 62.00 |
| Aug 2, 2017 | 65.40 |
| Aug 1, 2017 | 65.21 |
| Jul 31, 2017 | 60.40 |
| Jul 28, 2017 | 63.00 |
| Jul 27, 2017 | 62.80 |
| Jul 26, 2017 | 63.00 |
| Jul 25, 2017 | 63.40 |
| Jul 24, 2017 | 64.20 |
| Jul 21, 2017 | 62.00 |
| Jul 20, 2017 | 67.40 |
| Jul 19, 2017 | 63.20 |
| Jul 18, 2017 | 64.80 |
| Jul 17, 2017 | 64.00 |
| Jul 14, 2017 | 65.40 |
| Jul 13, 2017 | 63.00 |
| Jul 12, 2017 | 65.80 |
| Jul 11, 2017 | 67.00 |
| Jul 10, 2017 | 66.40 |
| Jul 7, 2017 | 67.60 |
| Jul 6, 2017 | 68.80 |
| Jul 5, 2017 | 67.40 |
| Jul 3, 2017 | 70.40 |
| Jun 30, 2017 | 70.80 |
| Jun 29, 2017 | 70.80 |
| Jun 28, 2017 | 67.60 |
| Jun 27, 2017 | 63.00 |
| Jun 26, 2017 | 69.80 |
| Jun 23, 2017 | 68.00 |
| Jun 22, 2017 | 67.60 |
| Jun 21, 2017 | 65.60 |
| Jun 20, 2017 | 64.80 |
| Jun 19, 2017 | 64.00 |
| Jun 16, 2017 | 64.60 |
| Jun 15, 2017 | 66.60 |
| Jun 14, 2017 | 69.24 |
| Jun 13, 2017 | 69.80 |
| Jun 12, 2017 | 70.00 |
| Jun 9, 2017 | 72.80 |
| Jun 8, 2017 | 71.80 |
| Jun 7, 2017 | 70.20 |
| Jun 6, 2017 | 70.60 |
| Jun 5, 2017 | 69.40 |
| Jun 2, 2017 | 68.60 |
| Jun 1, 2017 | 66.40 |
| May 31, 2017 | 67.40 |
| May 30, 2017 | 69.20 |
| May 26, 2017 | 68.00 |
| May 25, 2017 | 70.40 |
| May 24, 2017 | 74.20 |
| May 23, 2017 | 76.80 |
| May 22, 2017 | 67.60 |
| May 19, 2017 | 67.80 |
| May 18, 2017 | 68.00 |
| May 17, 2017 | 67.20 |
| May 16, 2017 | 69.60 |
| May 15, 2017 | 71.00 |
| May 12, 2017 | 75.20 |
| May 11, 2017 | 76.80 |
| May 10, 2017 | 71.60 |
| May 9, 2017 | 69.00 |
| May 8, 2017 | 67.60 |
| May 5, 2017 | 69.40 |
| May 4, 2017 | 71.40 |
| May 3, 2017 | 71.60 |
| May 2, 2017 | 72.00 |
| May 1, 2017 | 73.80 |
| Apr 28, 2017 | 77.00 |
| Apr 27, 2017 | 74.60 |
| Apr 26, 2017 | 75.20 |
| Apr 25, 2017 | 76.80 |
| Apr 24, 2017 | 75.60 |
| Apr 21, 2017 | 76.20 |
| Apr 20, 2017 | 78.00 |
| Apr 19, 2017 | 76.40 |
| Apr 18, 2017 | 76.60 |
| Apr 17, 2017 | 75.20 |
| Apr 13, 2017 | 79.40 |
| Apr 12, 2017 | 80.40 |
| Apr 11, 2017 | 82.00 |
| Apr 10, 2017 | 79.20 |
| Apr 7, 2017 | 80.40 |
| Apr 6, 2017 | 80.60 |
| Apr 5, 2017 | 81.00 |
| Apr 4, 2017 | 80.40 |
| Apr 3, 2017 | 82.20 |
| Mar 31, 2017 | 80.40 |
| Mar 30, 2017 | 83.60 |
| Mar 29, 2017 | 85.00 |
| Mar 28, 2017 | 84.00 |
| Mar 27, 2017 | 83.60 |
| Mar 24, 2017 | 81.00 |
| Mar 23, 2017 | 80.60 |
| Mar 22, 2017 | 82.40 |
| Mar 21, 2017 | 82.40 |
| Mar 20, 2017 | 87.20 |
| Mar 17, 2017 | 88.40 |
| Mar 16, 2017 | 86.60 |
| Mar 15, 2017 | 86.80 |
| Mar 14, 2017 | 87.40 |
| Mar 13, 2017 | 91.00 |
| Mar 10, 2017 | 89.80 |
| Mar 9, 2017 | 90.20 |
| Mar 8, 2017 | 91.80 |
| Mar 7, 2017 | 86.40 |
| Mar 6, 2017 | 86.60 |
| Mar 3, 2017 | 86.80 |
| Mar 2, 2017 | 87.40 |
| Mar 1, 2017 | 90.60 |
| Feb 28, 2017 | 88.40 |
| Feb 27, 2017 | 89.60 |
| Feb 24, 2017 | 87.20 |
| Feb 23, 2017 | 87.20 |
| Feb 22, 2017 | 88.80 |
| Feb 21, 2017 | 88.40 |
| Feb 17, 2017 | 88.60 |
| Feb 16, 2017 | 88.00 |
| Feb 15, 2017 | 89.00 |
| Feb 14, 2017 | 87.20 |
| Feb 13, 2017 | 90.40 |
| Feb 10, 2017 | 90.80 |
| Feb 9, 2017 | 87.60 |
| Feb 8, 2017 | 85.20 |
| Feb 7, 2017 | 87.20 |
| Feb 6, 2017 | 89.60 |
| Feb 3, 2017 | 87.20 |
| Feb 2, 2017 | 88.40 |
| Feb 1, 2017 | 89.80 |
| Jan 31, 2017 | 95.00 |
| Jan 30, 2017 | 92.80 |
| Jan 27, 2017 | 88.20 |
| Jan 26, 2017 | 88.40 |
| Jan 25, 2017 | 84.00 |
| Jan 24, 2017 | 84.20 |
| Jan 23, 2017 | 83.80 |
| Jan 20, 2017 | 86.20 |
| Jan 19, 2017 | 86.00 |
| Jan 18, 2017 | 86.20 |
| Jan 17, 2017 | 84.80 |
| Jan 13, 2017 | 86.60 |
| Jan 12, 2017 | 88.40 |
| Jan 11, 2017 | 93.00 |
| Jan 10, 2017 | 94.40 |
| Jan 9, 2017 | 102.00 |
| Jan 6, 2017 | 103.20 |
| Jan 5, 2017 | 105.20 |
| Jan 4, 2017 | 99.40 |
| Jan 3, 2017 | 95.80 |
| Dec 30, 2016 | 91.40 |
| Dec 29, 2016 | 86.00 |
| Dec 28, 2016 | 85.60 |
| Dec 27, 2016 | 85.20 |
| Dec 23, 2016 | 81.60 |
| Dec 22, 2016 | 78.43 |
| Dec 21, 2016 | 81.40 |
| Dec 20, 2016 | 83.60 |
| Dec 19, 2016 | 82.20 |
| Dec 16, 2016 | 80.00 |
| Dec 15, 2016 | 83.60 |
| Dec 14, 2016 | 85.80 |
| Dec 13, 2016 | 84.20 |
| Dec 12, 2016 | 85.20 |
| Dec 9, 2016 | 87.80 |
| Dec 8, 2016 | 91.60 |
| Dec 7, 2016 | 94.80 |
| Dec 6, 2016 | 86.20 |
| Dec 5, 2016 | 87.80 |
| Dec 2, 2016 | 87.00 |
| Dec 1, 2016 | 83.40 |
| Nov 30, 2016 | 83.00 |
| Nov 29, 2016 | 86.60 |
| Nov 28, 2016 | 88.40 |
| Nov 25, 2016 | 88.80 |
| Nov 23, 2016 | 90.80 |
| Nov 22, 2016 | 87.00 |
| Nov 21, 2016 | 89.60 |
| Nov 18, 2016 | 89.60 |
| Nov 17, 2016 | 82.00 |
| Nov 16, 2016 | 82.50 |
| Nov 15, 2016 | 83.20 |
| Nov 14, 2016 | 85.60 |
| Nov 11, 2016 | 86.00 |
| Nov 10, 2016 | 87.00 |
| Nov 9, 2016 | 88.00 |
| Nov 8, 2016 | 85.00 |
| Nov 7, 2016 | 89.00 |
| Nov 4, 2016 | 85.00 |
| Nov 3, 2016 | 78.40 |
| Nov 2, 2016 | 82.00 |
| Nov 1, 2016 | 87.00 |
| Oct 31, 2016 | 88.60 |
| Oct 28, 2016 | 91.40 |
| Oct 27, 2016 | 91.40 |
| Oct 26, 2016 | 97.40 |
| Oct 25, 2016 | 98.80 |
| Oct 24, 2016 | 97.60 |
| Oct 21, 2016 | 97.00 |
| Oct 20, 2016 | 99.40 |
| Oct 19, 2016 | 98.60 |
| Oct 18, 2016 | 98.40 |
| Oct 17, 2016 | 98.60 |
| Oct 14, 2016 | 96.60 |
| Oct 13, 2016 | 97.60 |
| Oct 12, 2016 | 105.40 |
| Oct 11, 2016 | 99.50 |
| Oct 10, 2016 | 101.60 |
| Oct 7, 2016 | 98.00 |
| Oct 6, 2016 | 101.60 |
| Oct 5, 2016 | 97.40 |
| Oct 4, 2016 | 97.20 |
| Oct 3, 2016 | 101.40 |
| Sep 30, 2016 | 106.00 |
| Sep 29, 2016 | 111.00 |
| Sep 28, 2016 | 112.20 |
| Sep 27, 2016 | 112.80 |
| Sep 26, 2016 | 112.20 |
| Sep 23, 2016 | 105.60 |
| Sep 22, 2016 | 97.60 |
| Sep 21, 2016 | 98.40 |
| Sep 20, 2016 | 101.20 |
| Sep 19, 2016 | 104.80 |
| Sep 16, 2016 | 102.00 |
| Sep 15, 2016 | 97.80 |
| Sep 14, 2016 | 97.00 |
| Sep 13, 2016 | 93.00 |
| Sep 12, 2016 | 96.69 |
| Sep 9, 2016 | 94.00 |
| Sep 8, 2016 | 97.00 |
| Sep 7, 2016 | 91.40 |
| Sep 6, 2016 | 83.80 |
| Sep 2, 2016 | 77.00 |
| Sep 1, 2016 | 71.60 |
| Aug 31, 2016 | 72.20 |
| Aug 30, 2016 | 73.60 |
| Aug 29, 2016 | 75.80 |
| Aug 26, 2016 | 75.00 |
| Aug 25, 2016 | 74.20 |
| Aug 24, 2016 | 72.00 |
| Aug 23, 2016 | 70.00 |
| Aug 22, 2016 | 71.80 |
| Aug 19, 2016 | 69.60 |
| Aug 18, 2016 | 70.20 |
| Aug 17, 2016 | 70.00 |
| Aug 16, 2016 | 69.20 |
| Aug 15, 2016 | 68.40 |
| Aug 12, 2016 | 65.80 |
| Aug 11, 2016 | 65.80 |
| Aug 10, 2016 | 65.60 |
| Aug 9, 2016 | 66.20 |
| Aug 8, 2016 | 67.20 |
| Aug 5, 2016 | 67.80 |
| Aug 4, 2016 | 69.00 |
| Aug 3, 2016 | 69.40 |
| Aug 2, 2016 | 68.60 |
| Aug 1, 2016 | 65.00 |
| Jul 29, 2016 | 68.80 |
| Jul 28, 2016 | 63.90 |
| Jul 27, 2016 | 63.60 |
| Jul 26, 2016 | 62.40 |
| Jul 25, 2016 | 63.00 |
| Jul 22, 2016 | 65.00 |
| Jul 21, 2016 | 66.80 |
| Jul 20, 2016 | 66.00 |
| Jul 19, 2016 | 66.40 |
| Jul 18, 2016 | 66.00 |
| Jul 15, 2016 | 66.60 |
| Jul 14, 2016 | 66.60 |
| Jul 13, 2016 | 67.00 |
| Jul 12, 2016 | 65.80 |
| Jul 11, 2016 | 67.60 |
| Jul 8, 2016 | 67.00 |
| Jul 7, 2016 | 61.60 |
| Jul 6, 2016 | 62.60 |
| Jul 5, 2016 | 62.20 |
| Jul 1, 2016 | 64.90 |
| Jun 30, 2016 | 63.00 |
| Jun 29, 2016 | 62.00 |
| Jun 28, 2016 | 62.60 |
| Jun 27, 2016 | 65.80 |
| Jun 24, 2016 | 68.00 |
| Jun 23, 2016 | 67.00 |
| Jun 22, 2016 | 66.80 |
| Jun 21, 2016 | 67.40 |
| Jun 20, 2016 | 68.80 |
| Jun 17, 2016 | 66.80 |
| Jun 16, 2016 | 67.80 |
| Jun 15, 2016 | 66.20 |
| Jun 14, 2016 | 65.40 |
| Jun 13, 2016 | 65.00 |
| Jun 10, 2016 | 66.40 |
| Jun 9, 2016 | 69.20 |
| Jun 8, 2016 | 69.00 |
| Jun 7, 2016 | 70.00 |
| Jun 6, 2016 | 73.00 |
| Jun 3, 2016 | 71.00 |
| Jun 2, 2016 | 70.60 |
| Jun 1, 2016 | 73.40 |
| May 31, 2016 | 72.60 |
| May 27, 2016 | 66.20 |
| May 26, 2016 | 66.20 |
| May 25, 2016 | 67.60 |
| May 24, 2016 | 69.80 |
| May 23, 2016 | 69.60 |
| May 20, 2016 | 70.80 |
| May 19, 2016 | 68.00 |
| May 18, 2016 | 68.00 |
| May 17, 2016 | 68.00 |
| May 16, 2016 | 67.80 |
| May 13, 2016 | 68.40 |
| May 12, 2016 | 66.20 |
| May 11, 2016 | 66.80 |
| May 10, 2016 | 64.40 |
| May 9, 2016 | 63.80 |
| May 6, 2016 | 64.80 |
| May 5, 2016 | 63.60 |
| May 4, 2016 | 65.78 |
| May 3, 2016 | 67.00 |
| May 2, 2016 | 67.00 |
| Apr 29, 2016 | 67.80 |
| Apr 28, 2016 | 67.00 |
| Apr 27, 2016 | 67.20 |
| Apr 26, 2016 | 70.20 |
| Apr 25, 2016 | 71.80 |
| Apr 22, 2016 | 70.00 |
| Apr 21, 2016 | 72.40 |
| Apr 20, 2016 | 76.20 |
| Apr 19, 2016 | 74.80 |
| Apr 18, 2016 | 75.00 |
| Apr 15, 2016 | 75.00 |
| Apr 14, 2016 | 73.40 |
| Apr 13, 2016 | 72.80 |
| Apr 12, 2016 | 72.40 |
| Apr 11, 2016 | 73.60 |
| Apr 8, 2016 | 75.00 |
| Apr 7, 2016 | 72.40 |
| Apr 6, 2016 | 71.60 |
| Apr 5, 2016 | 73.20 |
| Apr 4, 2016 | 74.00 |
| Apr 1, 2016 | 72.00 |
| Mar 31, 2016 | 71.00 |
| Mar 30, 2016 | 76.00 |
| Mar 29, 2016 | 74.00 |
| Mar 28, 2016 | 76.00 |
| Mar 24, 2016 | 76.20 |
| Mar 23, 2016 | 77.80 |
| Mar 22, 2016 | 73.20 |
| Mar 21, 2016 | 71.00 |
| Mar 18, 2016 | 71.00 |
| Mar 17, 2016 | 72.58 |
| Mar 16, 2016 | 70.80 |
| Mar 15, 2016 | 71.20 |
| Mar 14, 2016 | 71.80 |
| Mar 11, 2016 | 70.00 |
| Mar 10, 2016 | 73.60 |
| Mar 9, 2016 | 70.00 |
| Mar 8, 2016 | 70.20 |
| Mar 7, 2016 | 70.20 |
| Mar 4, 2016 | 71.00 |
| Mar 3, 2016 | 69.00 |
| Mar 2, 2016 | 71.20 |
| Mar 1, 2016 | 73.20 |
| Feb 29, 2016 | 73.20 |
| Feb 26, 2016 | 72.20 |
| Feb 25, 2016 | 71.00 |
| Feb 24, 2016 | 72.40 |
| Feb 23, 2016 | 70.08 |
| Feb 22, 2016 | 68.00 |
| Feb 19, 2016 | 68.00 |
| Feb 18, 2016 | 66.00 |
| Feb 17, 2016 | 66.80 |
| Feb 16, 2016 | 74.80 |
| Feb 12, 2016 | 73.60 |
| Feb 11, 2016 | 73.00 |
| Feb 10, 2016 | 73.80 |
| Feb 9, 2016 | 73.00 |
| Feb 8, 2016 | 75.00 |
| Feb 5, 2016 | 78.40 |
| Feb 4, 2016 | 75.60 |
| Feb 3, 2016 | 77.00 |
| Feb 2, 2016 | 78.80 |
| Feb 1, 2016 | 79.80 |
| Jan 29, 2016 | 75.40 |
| Jan 28, 2016 | 77.60 |
| Jan 27, 2016 | 77.60 |
| Jan 26, 2016 | 79.20 |
| Jan 25, 2016 | 77.20 |
| Jan 22, 2016 | 82.00 |
| Jan 21, 2016 | 74.40 |
| Jan 20, 2016 | 72.80 |
| Jan 19, 2016 | 70.40 |
| Jan 15, 2016 | 79.60 |
| Jan 14, 2016 | 85.00 |
| Jan 13, 2016 | 80.20 |
| Jan 12, 2016 | 84.00 |
| Jan 11, 2016 | 86.80 |
| Jan 8, 2016 | 85.80 |
| Jan 7, 2016 | 85.40 |
| Jan 6, 2016 | 84.00 |
| Jan 5, 2016 | 85.80 |
| Jan 4, 2016 | 85.80 |
| Dec 31, 2015 | 90.00 |
| Dec 30, 2015 | 86.00 |
| Dec 29, 2015 | 86.00 |
| Dec 28, 2015 | 87.40 |
| Dec 23, 2015 | 86.80 |
| Dec 22, 2015 | 87.00 |
| Dec 21, 2015 | 85.40 |
| Dec 18, 2015 | 85.00 |
| Dec 17, 2015 | 89.40 |
| Dec 16, 2015 | 88.00 |
| Dec 15, 2015 | 83.00 |
| Dec 14, 2015 | 84.20 |
| Dec 11, 2015 | 81.60 |
| Dec 10, 2015 | 84.00 |
| Dec 9, 2015 | 84.60 |
| Dec 8, 2015 | 84.00 |
| Dec 7, 2015 | 81.00 |
| Dec 4, 2015 | 79.60 |
| Dec 3, 2015 | 81.00 |
| Dec 2, 2015 | 83.08 |
| Nov 30, 2015 | 83.80 |
| Nov 27, 2015 | 81.40 |
| Nov 24, 2015 | 81.00 |
| Nov 23, 2015 | 79.00 |
| Nov 20, 2015 | 81.80 |
| Nov 19, 2015 | 83.80 |
| Nov 18, 2015 | 78.00 |
| Nov 17, 2015 | 79.00 |
| Nov 16, 2015 | 74.00 |
| Nov 13, 2015 | 78.60 |
| Nov 12, 2015 | 81.60 |
| Nov 11, 2015 | 84.00 |
| Nov 10, 2015 | 85.00 |
| Nov 9, 2015 | 81.20 |
| Nov 6, 2015 | 78.00 |
| Nov 5, 2015 | 77.60 |
| Nov 4, 2015 | 79.63 |
| Nov 3, 2015 | 83.20 |
| Nov 2, 2015 | 83.60 |
| Oct 30, 2015 | 83.80 |
| Oct 29, 2015 | 86.40 |
| Oct 28, 2015 | 87.00 |
| Oct 27, 2015 | 86.80 |
| Oct 26, 2015 | 84.00 |
| Oct 23, 2015 | 86.02 |
| Oct 22, 2015 | 84.20 |
| Oct 21, 2015 | 86.60 |
| Oct 20, 2015 | 90.80 |
| Oct 19, 2015 | 93.20 |
| Oct 16, 2015 | 92.60 |
| Oct 15, 2015 | 89.60 |
| Oct 14, 2015 | 87.80 |
| Oct 13, 2015 | 90.80 |
| Oct 12, 2015 | 93.00 |
| Oct 9, 2015 | 88.00 |
| Oct 8, 2015 | 87.80 |
| Oct 7, 2015 | 87.00 |
| Oct 6, 2015 | 91.00 |
| Oct 5, 2015 | 90.00 |
| Oct 2, 2015 | 86.40 |
| Oct 1, 2015 | 91.00 |
| Sep 30, 2015 | 89.60 |
| Sep 29, 2015 | 88.00 |
| Sep 28, 2015 | 91.00 |
| Sep 25, 2015 | 97.00 |
| Sep 24, 2015 | 94.00 |
| Sep 23, 2015 | 94.00 |
| Sep 22, 2015 | 96.80 |
| Sep 21, 2015 | 101.00 |
| Sep 18, 2015 | 93.40 |
| Sep 17, 2015 | 100.40 |
| Sep 16, 2015 | 104.40 |
| Sep 15, 2015 | 105.00 |
| Sep 14, 2015 | 89.00 |
| Sep 11, 2015 | 92.00 |
| Sep 10, 2015 | 90.00 |
| Sep 9, 2015 | 90.00 |
| Sep 8, 2015 | 84.00 |
| Sep 4, 2015 | 73.80 |
| Sep 3, 2015 | 73.00 |
| Sep 2, 2015 | 66.60 |
| Sep 1, 2015 | 69.00 |
| Aug 31, 2015 | 66.80 |
| Aug 28, 2015 | 67.00 |
| Aug 27, 2015 | 63.00 |
| Aug 26, 2015 | 61.40 |
| Aug 25, 2015 | 62.80 |
| Aug 24, 2015 | 63.00 |
| Aug 21, 2015 | 64.00 |
| Aug 20, 2015 | 68.40 |
| Aug 18, 2015 | 69.00 |
| Aug 17, 2015 | 66.20 |
| Aug 14, 2015 | 65.60 |
| Aug 13, 2015 | 67.80 |
| Aug 12, 2015 | 64.60 |
| Aug 11, 2015 | 69.40 |
| Aug 10, 2015 | 73.00 |
| Aug 7, 2015 | 67.00 |
| Aug 6, 2015 | 69.00 |
| Aug 5, 2015 | 68.20 |
| Aug 4, 2015 | 73.00 |
| Aug 3, 2015 | 72.00 |
| Jul 31, 2015 | 74.00 |
| Jul 30, 2015 | 72.00 |
| Jul 29, 2015 | 70.00 |
| Jul 28, 2015 | 70.80 |
| Jul 27, 2015 | 72.80 |
| Jul 24, 2015 | 72.00 |
| Jul 23, 2015 | 71.00 |
| Jul 22, 2015 | 73.00 |
| Jul 21, 2015 | 72.00 |
| Jul 20, 2015 | 72.00 |
| Jul 17, 2015 | 74.00 |
| Jul 16, 2015 | 72.80 |
| Jul 15, 2015 | 75.00 |
| Jul 14, 2015 | 75.00 |
| Jul 13, 2015 | 75.00 |
| Jul 10, 2015 | 75.00 |
| Jul 9, 2015 | 72.28 |
| Jul 8, 2015 | 72.00 |
| Jul 7, 2015 | 73.60 |
| Jul 6, 2015 | 75.00 |
| Jul 2, 2015 | 77.00 |
| Jul 1, 2015 | 78.00 |
| Jun 30, 2015 | 79.00 |
| Jun 29, 2015 | 77.80 |
| Jun 26, 2015 | 81.00 |
| Jun 25, 2015 | 79.00 |
| Jun 24, 2015 | 79.00 |
| Jun 23, 2015 | 79.00 |
| Jun 22, 2015 | 80.20 |
| Jun 19, 2015 | 78.00 |
| Jun 18, 2015 | 81.60 |
| Jun 17, 2015 | 82.00 |
| Jun 16, 2015 | 81.40 |
| Jun 15, 2015 | 85.40 |
| Jun 12, 2015 | 80.20 |
| Jun 11, 2015 | 78.00 |
| Jun 10, 2015 | 79.00 |
| Jun 9, 2015 | 77.60 |
| Jun 8, 2015 | 77.00 |
| Jun 5, 2015 | 78.60 |
| Jun 4, 2015 | 78.60 |
| Jun 3, 2015 | 76.00 |
| Jun 2, 2015 | 79.80 |
| Jun 1, 2015 | 73.20 |
| May 29, 2015 | 75.60 |
| May 28, 2015 | 73.00 |
| May 27, 2015 | 74.00 |
| May 26, 2015 | 71.00 |
| May 22, 2015 | 73.20 |
| May 21, 2015 | 70.00 |
| May 20, 2015 | 72.80 |
| May 19, 2015 | 71.00 |
| May 18, 2015 | 69.00 |
| May 15, 2015 | 69.80 |
| May 14, 2015 | 69.00 |
| May 13, 2015 | 71.40 |
| May 12, 2015 | 70.00 |
| May 11, 2015 | 68.40 |
| May 8, 2015 | 73.00 |
| May 7, 2015 | 65.20 |
| May 6, 2015 | 60.00 |
| May 5, 2015 | 65.00 |
| May 4, 2015 | 67.20 |
| May 1, 2015 | 66.00 |
| Apr 30, 2015 | 66.80 |
| Apr 29, 2015 | 71.75 |
| Apr 28, 2015 | 72.60 |
| Apr 27, 2015 | 72.00 |
| Apr 24, 2015 | 74.00 |
| Apr 23, 2015 | 72.60 |
| Apr 22, 2015 | 73.40 |
| Apr 21, 2015 | 76.46 |
| Apr 20, 2015 | 78.40 |
| Apr 17, 2015 | 79.20 |
| Apr 16, 2015 | 79.80 |
| Apr 15, 2015 | 80.80 |
| Apr 14, 2015 | 79.00 |
| Apr 13, 2015 | 81.00 |
| Apr 10, 2015 | 80.00 |
| Apr 9, 2015 | 79.00 |
| Apr 8, 2015 | 79.40 |
| Apr 7, 2015 | 80.20 |
| Apr 6, 2015 | 82.00 |
| Apr 2, 2015 | 82.01 |
| Apr 1, 2015 | 84.39 |
| Mar 31, 2015 | 82.20 |
| Mar 30, 2015 | 82.80 |
| Mar 27, 2015 | 83.00 |
| Mar 26, 2015 | 85.00 |
| Mar 25, 2015 | 82.40 |
| Mar 24, 2015 | 83.60 |
| Mar 23, 2015 | 87.00 |
| Mar 20, 2015 | 80.00 |
| Mar 19, 2015 | 95.80 |
| Mar 18, 2015 | 92.00 |
| Mar 17, 2015 | 94.80 |
| Mar 16, 2015 | 91.60 |
| Mar 13, 2015 | 89.00 |
| Mar 12, 2015 | 85.00 |
| Mar 11, 2015 | 78.80 |
| Mar 10, 2015 | 77.00 |
| Mar 9, 2015 | 82.00 |
| Mar 6, 2015 | 77.00 |
| Mar 5, 2015 | 79.40 |
| Mar 4, 2015 | 78.20 |
| Mar 3, 2015 | 80.20 |
| Mar 2, 2015 | 80.00 |
| Feb 27, 2015 | 82.26 |
| Feb 26, 2015 | 82.00 |
| Feb 25, 2015 | 79.62 |
| Feb 24, 2015 | 81.41 |
| Feb 23, 2015 | 81.00 |
| Feb 20, 2015 | 80.80 |
| Feb 19, 2015 | 79.40 |
| Feb 18, 2015 | 80.00 |
| Feb 17, 2015 | 80.00 |
| Feb 13, 2015 | 83.00 |
| Feb 12, 2015 | 80.00 |
| Feb 11, 2015 | 81.40 |
| Feb 10, 2015 | 83.00 |
| Feb 9, 2015 | 80.00 |
| Feb 6, 2015 | 85.00 |
| Feb 5, 2015 | 82.00 |
| Feb 4, 2015 | 82.60 |
| Feb 3, 2015 | 96.00 |
| Feb 2, 2015 | 93.20 |
| Jan 30, 2015 | 100.00 |
| Jan 29, 2015 | 98.00 |
| Jan 28, 2015 | 100.00 |
| Jan 27, 2015 | 98.00 |
| Jan 26, 2015 | 96.00 |
| Jan 23, 2015 | 95.00 |
| Jan 22, 2015 | 95.00 |
| Jan 21, 2015 | 93.00 |
| Jan 20, 2015 | 94.00 |
| Jan 16, 2015 | 94.00 |
| Jan 15, 2015 | 96.00 |
| Jan 14, 2015 | 102.00 |
| Jan 13, 2015 | 100.00 |
| Jan 12, 2015 | 104.80 |
| Jan 9, 2015 | 96.00 |
| Jan 8, 2015 | 94.00 |
| Jan 7, 2015 | 94.80 |
| Jan 6, 2015 | 78.00 |
| Jan 5, 2015 | 78.00 |
| Jan 2, 2015 | 80.00 |
| Dec 31, 2014 | 78.00 |
| Dec 30, 2014 | 76.00 |
| Dec 29, 2014 | 78.00 |
| Dec 26, 2014 | 72.40 |
| Dec 24, 2014 | 74.00 |
| Dec 23, 2014 | 74.00 |
| Dec 19, 2014 | 77.00 |
| Dec 17, 2014 | 80.00 |
| Dec 16, 2014 | 74.20 |
| Dec 15, 2014 | 74.20 |
| Dec 12, 2014 | 73.20 |
| Dec 11, 2014 | 75.00 |
| Dec 10, 2014 | 75.40 |
| Dec 9, 2014 | 80.00 |
| Dec 8, 2014 | 75.00 |
| Dec 3, 2014 | 72.00 |
| Dec 2, 2014 | 71.00 |
| Dec 1, 2014 | 71.80 |
| Nov 28, 2014 | 72.00 |
| Nov 26, 2014 | 72.80 |
| Nov 25, 2014 | 77.40 |
| Nov 24, 2014 | 80.00 |
| Nov 20, 2014 | 74.00 |
| Nov 19, 2014 | 71.40 |
| Nov 18, 2014 | 77.00 |
| Nov 17, 2014 | 79.80 |
| Nov 14, 2014 | 79.00 |
| Nov 13, 2014 | 79.00 |
| Nov 11, 2014 | 79.80 |
| Nov 10, 2014 | 79.80 |
| Nov 7, 2014 | 77.60 |
| Nov 6, 2014 | 75.00 |
| Nov 5, 2014 | 72.40 |
| Nov 4, 2014 | 73.00 |
| Nov 3, 2014 | 74.60 |
| Oct 31, 2014 | 70.80 |
| Oct 30, 2014 | 69.60 |
| Oct 29, 2014 | 69.00 |
| Oct 28, 2014 | 67.20 |
| Oct 27, 2014 | 70.00 |
| Oct 24, 2014 | 70.00 |
| Oct 23, 2014 | 70.00 |
| Oct 22, 2014 | 70.40 |
| Oct 21, 2014 | 69.00 |
| Oct 20, 2014 | 68.80 |
| Oct 17, 2014 | 67.00 |
| Oct 16, 2014 | 68.00 |
| Oct 15, 2014 | 70.00 |
| Oct 14, 2014 | 74.00 |
| Oct 13, 2014 | 78.80 |
| Oct 10, 2014 | 80.20 |
| Oct 9, 2014 | 80.00 |
| Oct 8, 2014 | 80.00 |
| Oct 7, 2014 | 82.00 |
| Oct 6, 2014 | 80.00 |
| Oct 3, 2014 | 80.40 |
| Oct 2, 2014 | 84.00 |
| Oct 1, 2014 | 84.20 |
| Sep 30, 2014 | 85.00 |
| Sep 29, 2014 | 86.00 |
| Sep 26, 2014 | 89.00 |
| Sep 25, 2014 | 85.00 |
| Sep 24, 2014 | 99.80 |
| Sep 23, 2014 | 100.00 |
| Sep 22, 2014 | 89.20 |
| Sep 19, 2014 | 80.00 |
| Sep 18, 2014 | 68.00 |
| Sep 17, 2014 | 55.20 |
| Sep 16, 2014 | 49.00 |
| Sep 15, 2014 | 47.80 |
| Sep 12, 2014 | 42.00 |
| Sep 11, 2014 | 46.00 |
| Sep 10, 2014 | 41.20 |
| Sep 9, 2014 | 40.80 |
| Sep 8, 2014 | 40.40 |
| Sep 5, 2014 | 42.00 |
| Sep 4, 2014 | 40.20 |
| Sep 3, 2014 | 40.00 |
| Sep 2, 2014 | 40.20 |
| Aug 28, 2014 | 40.60 |
| Aug 27, 2014 | 41.40 |
| Aug 26, 2014 | 40.20 |
| Aug 25, 2014 | 37.60 |
| Aug 22, 2014 | 45.00 |
| Aug 21, 2014 | 40.40 |
| Aug 20, 2014 | 39.00 |
| Aug 19, 2014 | 38.80 |
| Aug 18, 2014 | 37.00 |
| Aug 15, 2014 | 36.40 |
| Aug 14, 2014 | 36.00 |
| Aug 12, 2014 | 36.00 |
| Aug 11, 2014 | 33.80 |
| Aug 8, 2014 | 33.60 |
| Aug 7, 2014 | 37.00 |
| Aug 6, 2014 | 39.80 |
| Aug 1, 2014 | 39.80 |
| Jul 31, 2014 | 38.00 |
| Jul 29, 2014 | 36.00 |
| Jul 28, 2014 | 32.00 |
| Jul 25, 2014 | 33.20 |
| Jul 24, 2014 | 35.20 |
| Jul 23, 2014 | 34.60 |
| Jul 21, 2014 | 35.60 |
| Jul 18, 2014 | 35.40 |
| Jul 17, 2014 | 34.20 |
| Jul 16, 2014 | 34.20 |
| Jul 15, 2014 | 35.00 |
| Jul 10, 2014 | 34.20 |
| Jul 9, 2014 | 32.00 |
| Jul 8, 2014 | 29.40 |
| Jul 7, 2014 | 30.00 |
| Jul 3, 2014 | 30.00 |
| Jul 2, 2014 | 32.80 |
| Jul 1, 2014 | 31.00 |
| Jun 30, 2014 | 30.60 |
| Jun 25, 2014 | 33.00 |
| Jun 24, 2014 | 30.40 |
| Jun 23, 2014 | 32.00 |
| Jun 20, 2014 | 35.00 |
| Jun 19, 2014 | 32.00 |
| Jun 18, 2014 | 30.20 |
| Jun 17, 2014 | 29.00 |
| Jun 16, 2014 | 34.00 |
| Jun 13, 2014 | 33.60 |
| Jun 12, 2014 | 34.00 |
| Jun 11, 2014 | 30.00 |
| Jun 10, 2014 | 30.00 |
| Jun 9, 2014 | 26.00 |
| Jun 6, 2014 | 28.40 |
| Jun 5, 2014 | 31.00 |
| Jun 3, 2014 | 31.00 |
| May 30, 2014 | 30.20 |
| May 29, 2014 | 30.20 |
| May 28, 2014 | 33.80 |
| May 27, 2014 | 34.80 |
| May 23, 2014 | 32.20 |
| May 22, 2014 | 36.00 |
| May 21, 2014 | 36.80 |
| May 20, 2014 | 36.60 |
| May 19, 2014 | 40.00 |
| May 16, 2014 | 40.10 |
| May 14, 2014 | 40.80 |
| May 13, 2014 | 40.80 |
| May 12, 2014 | 40.00 |
| May 8, 2014 | 44.40 |
| May 7, 2014 | 42.00 |
| May 6, 2014 | 40.60 |
| May 2, 2014 | 45.00 |
| Apr 30, 2014 | 46.00 |
| Apr 29, 2014 | 46.80 |
| Apr 28, 2014 | 51.40 |
| Apr 25, 2014 | 49.00 |
| Apr 24, 2014 | 48.40 |
| Apr 23, 2014 | 48.00 |
| Apr 21, 2014 | 48.20 |
| Apr 17, 2014 | 52.00 |
| Apr 16, 2014 | 48.00 |
| Apr 15, 2014 | 48.00 |
| Apr 14, 2014 | 49.00 |
| Apr 11, 2014 | 55.00 |
| Apr 10, 2014 | 54.00 |
| Apr 9, 2014 | 54.00 |
| Apr 8, 2014 | 52.00 |
| Apr 7, 2014 | 49.00 |
| Apr 4, 2014 | 49.00 |
| Apr 2, 2014 | 51.60 |
| Apr 1, 2014 | 51.80 |
| Mar 31, 2014 | 55.00 |
| Mar 28, 2014 | 54.00 |
| Mar 27, 2014 | 52.00 |
| Mar 26, 2014 | 52.00 |
| Mar 25, 2014 | 62.20 |
| Mar 24, 2014 | 64.00 |
| Mar 21, 2014 | 65.00 |
| Mar 20, 2014 | 64.00 |
| Mar 19, 2014 | 65.00 |
| Mar 18, 2014 | 65.00 |
| Mar 17, 2014 | 64.80 |
| Mar 14, 2014 | 65.00 |
| Mar 13, 2014 | 64.00 |
| Mar 12, 2014 | 63.00 |
| Mar 11, 2014 | 65.00 |
| Mar 10, 2014 | 63.00 |
| Mar 7, 2014 | 62.00 |
| Mar 6, 2014 | 65.00 |
| Mar 5, 2014 | 58.00 |
| Mar 4, 2014 | 58.60 |
| Mar 3, 2014 | 58.60 |
| Feb 28, 2014 | 55.00 |
| Feb 27, 2014 | 53.40 |
| Feb 26, 2014 | 53.60 |
| Feb 24, 2014 | 53.60 |
| Feb 21, 2014 | 53.60 |
| Feb 20, 2014 | 53.60 |
| Feb 19, 2014 | 53.60 |
| Feb 18, 2014 | 53.00 |
| Feb 14, 2014 | 53.00 |
| Feb 13, 2014 | 53.00 |
| Feb 12, 2014 | 53.00 |
| Feb 11, 2014 | 52.00 |
| Feb 10, 2014 | 50.00 |
| Feb 7, 2014 | 49.00 |
| Feb 5, 2014 | 48.00 |
| Feb 4, 2014 | 47.60 |
| Feb 3, 2014 | 48.00 |
| Jan 31, 2014 | 50.00 |
| Jan 30, 2014 | 50.00 |
| Jan 29, 2014 | 49.60 |
| Jan 27, 2014 | 45.20 |
| Jan 24, 2014 | 50.00 |
| Jan 23, 2014 | 48.00 |
| Jan 22, 2014 | 45.20 |
| Jan 21, 2014 | 45.80 |
| Jan 17, 2014 | 43.00 |
| Jan 16, 2014 | 42.20 |
| Jan 15, 2014 | 49.00 |
| Jan 14, 2014 | 44.00 |
| Jan 13, 2014 | 51.00 |
| Jan 10, 2014 | 50.00 |
| Jan 8, 2014 | 46.00 |
| Jan 7, 2014 | 50.20 |
| Jan 6, 2014 | 50.00 |
| Jan 3, 2014 | 49.60 |
| Jan 2, 2014 | 50.00 |
| Dec 31, 2013 | 49.60 |
| Dec 30, 2013 | 53.00 |
| Dec 27, 2013 | 54.80 |
| Dec 26, 2013 | 50.40 |
| Dec 24, 2013 | 51.00 |
| Dec 23, 2013 | 51.00 |
| Dec 20, 2013 | 42.00 |
| Dec 19, 2013 | 40.00 |
| Dec 18, 2013 | 42.00 |
| Dec 17, 2013 | 42.00 |
| Dec 11, 2013 | 42.00 |
| Dec 9, 2013 | 40.00 |
| Dec 6, 2013 | 39.00 |
| Dec 5, 2013 | 42.80 |
| Dec 4, 2013 | 43.40 |
| Dec 3, 2013 | 45.00 |
| Dec 2, 2013 | 41.00 |
| Nov 27, 2013 | 38.00 |
| Nov 26, 2013 | 35.00 |
| Nov 25, 2013 | 38.00 |
| Nov 22, 2013 | 38.00 |
| Nov 21, 2013 | 38.00 |
| Nov 20, 2013 | 38.00 |
| Nov 19, 2013 | 38.00 |
| Nov 15, 2013 | 34.00 |
| Nov 14, 2013 | 38.00 |
| Nov 13, 2013 | 27.00 |
| Nov 12, 2013 | 26.00 |
| Nov 11, 2013 | 28.20 |
| Nov 8, 2013 | 32.00 |
| Nov 7, 2013 | 38.00 |
| Nov 5, 2013 | 38.00 |
| Nov 4, 2013 | 36.00 |
| Nov 1, 2013 | 38.00 |
| Oct 31, 2013 | 38.00 |
| Oct 30, 2013 | 38.00 |
| Oct 29, 2013 | 38.00 |
| Oct 25, 2013 | 40.00 |
| Oct 24, 2013 | 36.20 |
| Oct 22, 2013 | 40.00 |
| Oct 21, 2013 | 40.00 |
| Oct 15, 2013 | 41.80 |
| Oct 14, 2013 | 40.20 |
| Oct 7, 2013 | 40.00 |
| Oct 1, 2013 | 41.80 |
| Sep 27, 2013 | 41.80 |
| Sep 26, 2013 | 40.40 |
| Sep 23, 2013 | 40.00 |
| Sep 20, 2013 | 41.00 |
| Sep 19, 2013 | 40.80 |
| Sep 18, 2013 | 42.40 |
| Sep 16, 2013 | 40.00 |
| Sep 11, 2013 | 40.00 |
| Sep 10, 2013 | 40.80 |
| Sep 6, 2013 | 40.00 |
| Sep 5, 2013 | 30.40 |
| Sep 4, 2013 | 40.80 |
| Aug 27, 2013 | 40.60 |
| Aug 23, 2013 | 41.00 |
| Aug 22, 2013 | 38.60 |
| Aug 19, 2013 | 41.00 |
| Aug 16, 2013 | 41.00 |
| Aug 15, 2013 | 40.00 |
| Aug 13, 2013 | 42.00 |
| Aug 12, 2013 | 41.00 |
| Aug 9, 2013 | 42.80 |
| Aug 8, 2013 | 39.80 |
| Aug 5, 2013 | 43.40 |
| Aug 2, 2013 | 43.40 |
| Jul 31, 2013 | 40.00 |
| Jul 30, 2013 | 30.00 |
| Jul 23, 2013 | 44.00 |
| Jul 22, 2013 | 44.40 |
| Jul 19, 2013 | 40.00 |
| Jul 18, 2013 | 40.00 |
| Jul 17, 2013 | 40.00 |
| Jul 15, 2013 | 40.00 |
| Jul 11, 2013 | 40.80 |
| Jul 10, 2013 | 43.00 |
| Jul 8, 2013 | 44.00 |
| Jun 26, 2013 | 44.00 |
| Jun 20, 2013 | 48.00 |
| Jun 19, 2013 | 48.00 |
| Jun 11, 2013 | 48.40 |
| Jun 10, 2013 | 48.60 |
| Jun 6, 2013 | 44.00 |
| Jun 5, 2013 | 49.00 |
| Jun 4, 2013 | 49.00 |
| Jun 3, 2013 | 44.00 |
| May 29, 2013 | 42.20 |
| May 23, 2013 | 44.20 |
| May 22, 2013 | 46.60 |
| May 21, 2013 | 44.20 |
| May 20, 2013 | 44.20 |
| May 14, 2013 | 50.00 |
| May 13, 2013 | 53.20 |
| May 10, 2013 | 55.00 |
| May 9, 2013 | 50.00 |
| May 8, 2013 | 50.00 |
| May 7, 2013 | 50.00 |
| May 3, 2013 | 50.00 |
| Apr 30, 2013 | 53.00 |
| Apr 26, 2013 | 45.00 |
| Apr 23, 2013 | 52.60 |
| Apr 22, 2013 | 44.40 |
| Apr 18, 2013 | 53.00 |
| Apr 17, 2013 | 45.00 |
| Apr 15, 2013 | 45.00 |
| Apr 12, 2013 | 44.60 |
| Apr 10, 2013 | 45.00 |
| Apr 3, 2013 | 45.00 |
| Apr 2, 2013 | 45.00 |
| Mar 27, 2013 | 46.00 |
| Mar 26, 2013 | 46.00 |
| Mar 25, 2013 | 47.00 |
| Mar 21, 2013 | 47.00 |
| Mar 20, 2013 | 47.00 |
| Mar 18, 2013 | 47.80 |
| Mar 14, 2013 | 55.80 |
| Mar 13, 2013 | 54.00 |
| Mar 12, 2013 | 50.00 |
| Mar 1, 2013 | 50.00 |
| Feb 25, 2013 | 50.00 |
| Feb 21, 2013 | 55.00 |
| Feb 20, 2013 | 50.00 |
| Feb 15, 2013 | 50.00 |
| Feb 13, 2013 | 50.00 |
| Feb 12, 2013 | 49.80 |
| Feb 11, 2013 | 49.80 |
| Feb 8, 2013 | 49.80 |
| Feb 7, 2013 | 40.00 |
| Jan 24, 2013 | 50.00 |
| Jan 23, 2013 | 40.00 |
| Jan 18, 2013 | 46.00 |
| Jan 17, 2013 | 45.20 |
| Jan 11, 2013 | 56.60 |
| Jan 10, 2013 | 56.60 |
| Jan 7, 2013 | 58.00 |
| Jan 4, 2013 | 55.20 |
| Dec 31, 2012 | 55.20 |
| Dec 27, 2012 | 61.00 |
| Dec 21, 2012 | 65.00 |
| Dec 14, 2012 | 63.00 |
| Dec 13, 2012 | 60.00 |
| Nov 23, 2012 | 60.00 |
| Nov 16, 2012 | 70.00 |
| Nov 15, 2012 | 70.00 |
| Nov 14, 2012 | 60.00 |
| Nov 6, 2012 | 70.00 |
| Nov 5, 2012 | 70.00 |
| Oct 19, 2012 | 84.00 |
| Oct 18, 2012 | 82.00 |
| Aug 13, 2012 | 86.16 |
| Aug 1, 2012 | 82.00 |
| Jul 31, 2012 | 70.00 |
| Jul 17, 2012 | 80.00 |
| Jul 16, 2012 | 79.90 |
| Jul 3, 2012 | 70.00 |
| Jul 2, 2012 | 69.60 |
| Jun 29, 2012 | 69.80 |
| Jun 27, 2012 | 70.00 |
| Jun 26, 2012 | 70.00 |
| Jun 25, 2012 | 60.00 |
| May 25, 2012 | 70.00 |
| May 17, 2012 | 70.00 |
| Apr 27, 2012 | 69.08 |
| Apr 26, 2012 | 68.00 |
| Apr 25, 2012 | 68.00 |
| Apr 24, 2012 | 66.32 |
| Apr 19, 2012 | 65.00 |
| Apr 18, 2012 | 63.20 |
| Apr 16, 2012 | 63.00 |
| Apr 13, 2012 | 60.60 |
| Apr 12, 2012 | 55.00 |
| Apr 4, 2012 | 55.20 |
| Mar 29, 2012 | 60.00 |
| Mar 26, 2012 | 60.00 |
| Mar 21, 2012 | 59.60 |
| Mar 20, 2012 | 60.00 |
| Mar 19, 2012 | 59.60 |
| Mar 16, 2012 | 59.40 |
| Mar 15, 2012 | 59.40 |
| Mar 14, 2012 | 59.60 |
| Mar 13, 2012 | 59.60 |
| Mar 12, 2012 | 59.60 |
| Mar 9, 2012 | 59.60 |
| Mar 8, 2012 | 59.40 |
| Mar 7, 2012 | 60.00 |
| Mar 6, 2012 | 59.40 |
| Mar 5, 2012 | 60.00 |
| Mar 2, 2012 | 60.00 |
| Mar 1, 2012 | 55.00 |
| Feb 29, 2012 | 60.00 |
| Feb 28, 2012 | 60.00 |
| Feb 27, 2012 | 59.70 |
| Feb 24, 2012 | 60.00 |
| Feb 23, 2012 | 60.00 |
| Feb 22, 2012 | 59.70 |
| Feb 21, 2012 | 59.60 |
| Feb 17, 2012 | 60.00 |
| Feb 16, 2012 | 59.60 |
| Feb 15, 2012 | 60.52 |
| Feb 14, 2012 | 59.70 |
| Feb 13, 2012 | 59.80 |
| Feb 3, 2012 | 59.80 |
| Feb 2, 2012 | 59.00 |
| Feb 1, 2012 | 59.60 |
| Jan 31, 2012 | 59.60 |
| Jan 30, 2012 | 59.80 |
| Jan 27, 2012 | 59.80 |
| Jan 26, 2012 | 59.90 |
| Jan 10, 2012 | 60.00 |
| Jan 5, 2012 | 52.00 |
| Dec 5, 2011 | 52.00 |
| Nov 29, 2011 | 55.00 |
| Nov 18, 2011 | 60.00 |
| Nov 11, 2011 | 60.00 |
| Nov 7, 2011 | 56.00 |
| Nov 4, 2011 | 60.00 |
| Nov 3, 2011 | 60.00 |
| Nov 2, 2011 | 52.00 |
| Nov 1, 2011 | 52.00 |
| Oct 26, 2011 | 60.00 |
| Oct 25, 2011 | 40.00 |
| Oct 20, 2011 | 30.00 |
| Oct 14, 2011 | 30.00 |
| Oct 12, 2011 | 40.00 |
| Oct 11, 2011 | 50.00 |
| Oct 10, 2011 | 60.00 |
| Oct 7, 2011 | 60.00 |