Stryker (SYK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 21.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.42 |
| May 29, 2026 | 34.95 |
| May 28, 2026 | 35.24 |
| May 27, 2026 | 35.04 |
| May 26, 2026 | 35.86 |
| May 22, 2026 | 36.25 |
| May 21, 2026 | 35.88 |
| May 20, 2026 | 36.80 |
| May 19, 2026 | 36.41 |
| May 18, 2026 | 35.85 |
| May 15, 2026 | 35.14 |
| May 14, 2026 | 34.97 |
| May 13, 2026 | 34.60 |
| May 12, 2026 | 33.73 |
| May 11, 2026 | 32.37 |
| May 8, 2026 | 32.70 |
| May 7, 2026 | 33.70 |
| May 6, 2026 | 33.49 |
| May 5, 2026 | 33.82 |
| May 4, 2026 | 33.32 |
| May 1, 2026 | 33.76 |
| Apr 30, 2026 | 36.10 |
| Apr 29, 2026 | 36.10 |
| Apr 28, 2026 | 36.82 |
| Apr 27, 2026 | 37.69 |
| Apr 24, 2026 | 37.52 |
| Apr 23, 2026 | 37.76 |
| Apr 22, 2026 | 37.73 |
| Apr 21, 2026 | 37.49 |
| Apr 20, 2026 | 38.76 |
| Apr 17, 2026 | 39.33 |
| Apr 16, 2026 | 38.76 |
| Apr 15, 2026 | 39.09 |
| Apr 14, 2026 | 39.62 |
| Apr 13, 2026 | 39.78 |
| Apr 10, 2026 | 38.85 |
| Apr 9, 2026 | 38.85 |
| Apr 8, 2026 | 38.95 |
| Apr 7, 2026 | 38.04 |
| Apr 6, 2026 | 38.06 |
| Apr 2, 2026 | 37.98 |
| Apr 1, 2026 | 37.73 |
| Mar 31, 2026 | 37.64 |
| Mar 30, 2026 | 38.41 |
| Mar 27, 2026 | 38.57 |
| Mar 26, 2026 | 39.18 |
| Mar 25, 2026 | 38.59 |
| Mar 24, 2026 | 38.69 |
| Mar 23, 2026 | 39.17 |
| Mar 20, 2026 | 39.54 |
| Mar 19, 2026 | 40.02 |
| Mar 18, 2026 | 40.73 |
| Mar 17, 2026 | 41.12 |
| Mar 16, 2026 | 41.17 |
| Mar 13, 2026 | 39.67 |
| Mar 12, 2026 | 39.72 |
| Mar 11, 2026 | 40.73 |
| Mar 10, 2026 | 42.24 |
| Mar 9, 2026 | 43.10 |
| Mar 6, 2026 | 42.94 |
| Mar 5, 2026 | 43.64 |
| Mar 4, 2026 | 44.98 |
| Mar 3, 2026 | 45.30 |
| Mar 2, 2026 | 45.59 |
| Feb 27, 2026 | 45.64 |
| Feb 26, 2026 | 45.47 |
| Feb 25, 2026 | 45.23 |
| Feb 24, 2026 | 44.92 |
| Feb 23, 2026 | 45.32 |
| Feb 20, 2026 | 44.79 |
| Feb 19, 2026 | 43.89 |
| Feb 18, 2026 | 44.44 |
| Feb 17, 2026 | 43.48 |
| Feb 13, 2026 | 43.12 |
| Feb 12, 2026 | 43.09 |
| Feb 11, 2026 | 42.84 |
| Feb 10, 2026 | 42.53 |
| Feb 9, 2026 | 41.94 |
| Feb 6, 2026 | 42.20 |
| Feb 5, 2026 | 42.69 |
| Feb 4, 2026 | 42.48 |
| Feb 3, 2026 | 42.50 |
| Feb 2, 2026 | 43.36 |
| Jan 30, 2026 | 43.53 |
| Jan 29, 2026 | 41.73 |
| Jan 28, 2026 | 42.15 |
| Jan 27, 2026 | 41.76 |
| Jan 26, 2026 | 42.05 |
| Jan 23, 2026 | 41.82 |
| Jan 22, 2026 | 42.25 |
| Jan 21, 2026 | 42.75 |
| Jan 20, 2026 | 42.36 |
| Jan 16, 2026 | 42.85 |
| Jan 15, 2026 | 42.70 |
| Jan 14, 2026 | 42.33 |
| Jan 13, 2026 | 41.91 |
| Jan 12, 2026 | 42.56 |
| Jan 9, 2026 | 43.29 |
| Jan 8, 2026 | 43.25 |
| Jan 7, 2026 | 43.32 |
| Jan 6, 2026 | 43.16 |
| Jan 5, 2026 | 41.08 |
| Jan 2, 2026 | 41.01 |
| Dec 31, 2025 | 41.40 |
| Dec 30, 2025 | 45.93 |
| Dec 29, 2025 | 45.72 |
| Dec 26, 2025 | 45.94 |
| Dec 24, 2025 | 46.01 |
| Dec 23, 2025 | 46.02 |
| Dec 22, 2025 | 46.24 |
| Dec 19, 2025 | 46.07 |
| Dec 18, 2025 | 45.80 |
| Dec 17, 2025 | 45.73 |
| Dec 16, 2025 | 45.61 |
| Dec 15, 2025 | 46.08 |
| Dec 12, 2025 | 45.93 |
| Dec 11, 2025 | 45.78 |
| Dec 10, 2025 | 45.89 |
| Dec 9, 2025 | 45.30 |
| Dec 8, 2025 | 45.86 |
| Dec 5, 2025 | 47.21 |
| Dec 4, 2025 | 47.26 |
| Dec 3, 2025 | 47.46 |
| Dec 2, 2025 | 47.56 |
| Dec 1, 2025 | 48.29 |
| Nov 28, 2025 | 48.14 |
| Nov 26, 2025 | 48.29 |
| Nov 25, 2025 | 48.65 |
| Nov 24, 2025 | 48.02 |
| Nov 21, 2025 | 47.77 |
| Nov 20, 2025 | 46.75 |
| Nov 19, 2025 | 47.24 |
| Nov 18, 2025 | 46.63 |
| Nov 17, 2025 | 46.71 |
| Nov 14, 2025 | 46.98 |
| Nov 13, 2025 | 48.43 |
| Nov 12, 2025 | 47.64 |
| Nov 11, 2025 | 47.17 |
| Nov 10, 2025 | 46.05 |
| Nov 7, 2025 | 46.18 |
| Nov 6, 2025 | 45.89 |
| Nov 5, 2025 | 46.39 |
| Nov 4, 2025 | 47.03 |
| Nov 3, 2025 | 46.45 |
| Oct 31, 2025 | 46.20 |
| Oct 30, 2025 | 47.86 |
| Oct 29, 2025 | 47.94 |
| Oct 28, 2025 | 48.76 |
| Oct 27, 2025 | 49.77 |
| Oct 24, 2025 | 49.52 |
| Oct 23, 2025 | 49.68 |
| Oct 22, 2025 | 50.37 |
| Oct 21, 2025 | 49.26 |
| Oct 20, 2025 | 49.44 |
| Oct 17, 2025 | 48.56 |
| Oct 16, 2025 | 47.89 |
| Oct 15, 2025 | 47.96 |
| Oct 14, 2025 | 47.99 |
| Oct 13, 2025 | 47.33 |
| Oct 10, 2025 | 47.29 |
| Oct 9, 2025 | 48.02 |
| Oct 8, 2025 | 48.68 |
| Oct 7, 2025 | 47.89 |
| Oct 6, 2025 | 47.51 |
| Oct 3, 2025 | 48.05 |
| Oct 2, 2025 | 47.52 |
| Oct 1, 2025 | 47.23 |
| Sep 30, 2025 | 47.95 |
| Sep 29, 2025 | 48.41 |
| Sep 26, 2025 | 48.30 |
| Sep 25, 2025 | 48.24 |
| Sep 24, 2025 | 48.59 |
| Sep 23, 2025 | 48.89 |
| Sep 22, 2025 | 49.51 |
| Sep 19, 2025 | 49.32 |
| Sep 18, 2025 | 49.46 |
| Sep 17, 2025 | 49.33 |
| Sep 16, 2025 | 49.30 |
| Sep 15, 2025 | 49.36 |
| Sep 12, 2025 | 50.18 |
| Sep 11, 2025 | 50.89 |
| Sep 10, 2025 | 50.13 |
| Sep 9, 2025 | 51.41 |
| Sep 8, 2025 | 51.45 |
| Sep 5, 2025 | 51.35 |
| Sep 4, 2025 | 51.62 |
| Sep 3, 2025 | 50.86 |
| Sep 2, 2025 | 51.04 |
| Aug 29, 2025 | 51.23 |
| Aug 28, 2025 | 51.00 |
| Aug 27, 2025 | 51.46 |
| Aug 26, 2025 | 51.61 |
| Aug 25, 2025 | 51.16 |
| Aug 22, 2025 | 51.60 |
| Aug 21, 2025 | 50.37 |
| Aug 20, 2025 | 51.29 |
| Aug 19, 2025 | 51.04 |
| Aug 18, 2025 | 49.95 |
| Aug 15, 2025 | 49.99 |
| Aug 14, 2025 | 49.54 |
| Aug 13, 2025 | 49.60 |
| Aug 12, 2025 | 49.29 |
| Aug 11, 2025 | 49.30 |
| Aug 8, 2025 | 49.42 |
| Aug 7, 2025 | 49.26 |
| Aug 6, 2025 | 49.08 |
| Aug 5, 2025 | 49.85 |
| Aug 4, 2025 | 49.93 |
| Aug 1, 2025 | 49.45 |
| Jul 31, 2025 | 51.40 |
| Jul 30, 2025 | 52.41 |
| Jul 29, 2025 | 52.43 |
| Jul 28, 2025 | 52.45 |
| Jul 25, 2025 | 52.82 |
| Jul 24, 2025 | 51.92 |
| Jul 23, 2025 | 52.48 |
| Jul 22, 2025 | 51.72 |
| Jul 21, 2025 | 50.70 |
| Jul 18, 2025 | 50.97 |
| Jul 17, 2025 | 50.90 |
| Jul 16, 2025 | 51.16 |
| Jul 15, 2025 | 51.12 |
| Jul 14, 2025 | 51.24 |
| Jul 11, 2025 | 50.98 |
| Jul 10, 2025 | 51.67 |
| Jul 9, 2025 | 51.32 |
| Jul 8, 2025 | 50.98 |
| Jul 7, 2025 | 51.38 |
| Jul 3, 2025 | 51.74 |
| Jul 2, 2025 | 51.28 |
| Jul 1, 2025 | 51.93 |
| Jun 30, 2025 | 51.78 |
| Jun 27, 2025 | 52.54 |
| Jun 26, 2025 | 52.12 |
| Jun 25, 2025 | 52.37 |
| Jun 24, 2025 | 51.60 |
| Jun 23, 2025 | 50.62 |
| Jun 20, 2025 | 50.14 |
| Jun 18, 2025 | 49.83 |
| Jun 17, 2025 | 49.85 |
| Jun 16, 2025 | 50.35 |
| Jun 13, 2025 | 50.37 |
| Jun 12, 2025 | 50.80 |
| Jun 11, 2025 | 50.88 |
| Jun 10, 2025 | 51.41 |
| Jun 9, 2025 | 51.04 |
| Jun 6, 2025 | 51.25 |
| Jun 5, 2025 | 51.15 |
| Jun 4, 2025 | 51.07 |
| Jun 3, 2025 | 50.87 |
| Jun 2, 2025 | 50.85 |
| May 30, 2025 | 51.09 |
| May 29, 2025 | 51.05 |
| May 28, 2025 | 50.79 |
| May 27, 2025 | 51.24 |
| May 23, 2025 | 50.28 |
| May 22, 2025 | 50.50 |
| May 21, 2025 | 50.70 |
| May 20, 2025 | 52.01 |
| May 19, 2025 | 52.70 |
| May 16, 2025 | 52.63 |
| May 15, 2025 | 52.36 |
| May 14, 2025 | 51.58 |
| May 13, 2025 | 51.74 |
| May 12, 2025 | 51.81 |
| May 9, 2025 | 50.86 |
| May 8, 2025 | 51.06 |
| May 7, 2025 | 51.28 |
| May 6, 2025 | 50.40 |
| May 5, 2025 | 50.92 |
| May 2, 2025 | 50.50 |
| May 1, 2025 | 49.93 |
| Apr 30, 2025 | 49.92 |
| Apr 29, 2025 | 49.52 |
| Apr 28, 2025 | 48.93 |
| Apr 25, 2025 | 48.74 |
| Apr 24, 2025 | 48.20 |
| Apr 23, 2025 | 47.68 |
| Apr 22, 2025 | 46.48 |
| Apr 21, 2025 | 45.34 |
| Apr 17, 2025 | 46.26 |
| Apr 16, 2025 | 46.28 |
| Apr 15, 2025 | 46.30 |
| Apr 14, 2025 | 47.19 |
| Apr 11, 2025 | 46.77 |
| Apr 10, 2025 | 46.51 |
| Apr 9, 2025 | 48.46 |
| Apr 8, 2025 | 45.04 |
| Apr 7, 2025 | 46.11 |
| Apr 4, 2025 | 46.17 |
| Apr 3, 2025 | 49.15 |
| Apr 2, 2025 | 50.40 |
| Apr 1, 2025 | 49.84 |
| Mar 31, 2025 | 49.70 |
| Mar 28, 2025 | 46.43 |
| Mar 27, 2025 | 46.82 |
| Mar 26, 2025 | 46.85 |
| Mar 25, 2025 | 47.50 |
| Mar 24, 2025 | 47.68 |
| Mar 21, 2025 | 47.28 |
| Mar 20, 2025 | 47.67 |
| Mar 19, 2025 | 48.16 |
| Mar 18, 2025 | 47.89 |
| Mar 17, 2025 | 47.58 |
| Mar 14, 2025 | 47.07 |
| Mar 13, 2025 | 46.33 |
| Mar 12, 2025 | 46.35 |
| Mar 11, 2025 | 46.53 |
| Mar 10, 2025 | 47.15 |
| Mar 7, 2025 | 48.32 |
| Mar 6, 2025 | 48.70 |
| Mar 5, 2025 | 50.41 |
| Mar 4, 2025 | 49.67 |
| Mar 3, 2025 | 50.30 |
| Feb 28, 2025 | 49.20 |
| Feb 27, 2025 | 49.54 |
| Feb 26, 2025 | 49.90 |
| Feb 25, 2025 | 49.72 |
| Feb 24, 2025 | 49.42 |
| Feb 21, 2025 | 48.76 |
| Feb 20, 2025 | 49.22 |
| Feb 19, 2025 | 49.49 |
| Feb 18, 2025 | 49.12 |
| Feb 14, 2025 | 49.07 |
| Feb 13, 2025 | 49.47 |
| Feb 12, 2025 | 49.12 |
| Feb 11, 2025 | 49.74 |
| Feb 10, 2025 | 50.01 |
| Feb 7, 2025 | 49.86 |
| Feb 6, 2025 | 50.45 |
| Feb 5, 2025 | 50.84 |
| Feb 4, 2025 | 49.99 |
| Feb 3, 2025 | 49.83 |
| Jan 31, 2025 | 49.85 |
| Jan 30, 2025 | 49.74 |
| Jan 29, 2025 | 49.82 |
| Jan 28, 2025 | 50.34 |
| Jan 27, 2025 | 50.94 |
| Jan 24, 2025 | 50.23 |
| Jan 23, 2025 | 50.13 |
| Jan 22, 2025 | 49.74 |
| Jan 21, 2025 | 50.43 |
| Jan 17, 2025 | 48.84 |
| Jan 16, 2025 | 48.64 |
| Jan 15, 2025 | 46.96 |
| Jan 14, 2025 | 46.22 |
| Jan 13, 2025 | 45.98 |
| Jan 10, 2025 | 46.58 |
| Jan 8, 2025 | 46.38 |
| Jan 7, 2025 | 45.25 |
| Jan 6, 2025 | 46.03 |
| Jan 3, 2025 | 46.05 |
| Jan 2, 2025 | 45.70 |
| Dec 31, 2024 | 45.87 |
| Dec 30, 2024 | 38.42 |
| Dec 27, 2024 | 38.93 |
| Dec 26, 2024 | 39.17 |
| Dec 24, 2024 | 39.32 |
| Dec 23, 2024 | 38.86 |
| Dec 20, 2024 | 38.66 |
| Dec 19, 2024 | 37.87 |
| Dec 18, 2024 | 38.09 |
| Dec 17, 2024 | 39.32 |
| Dec 16, 2024 | 39.52 |
| Dec 13, 2024 | 39.72 |
| Dec 12, 2024 | 39.77 |
| Dec 11, 2024 | 39.89 |
| Dec 10, 2024 | 40.58 |
| Dec 9, 2024 | 40.41 |
| Dec 6, 2024 | 40.83 |
| Dec 5, 2024 | 40.56 |
| Dec 4, 2024 | 41.33 |
| Dec 3, 2024 | 41.46 |
| Dec 2, 2024 | 41.32 |
| Nov 29, 2024 | 41.59 |
| Nov 27, 2024 | 41.16 |
| Nov 26, 2024 | 41.33 |
| Nov 25, 2024 | 40.82 |
| Nov 22, 2024 | 40.81 |
| Nov 21, 2024 | 41.37 |
| Nov 20, 2024 | 40.90 |
| Nov 19, 2024 | 41.22 |
| Nov 18, 2024 | 41.29 |
| Nov 15, 2024 | 41.37 |
| Nov 14, 2024 | 40.64 |
| Nov 13, 2024 | 41.18 |
| Nov 12, 2024 | 41.05 |
| Nov 11, 2024 | 40.18 |
| Nov 8, 2024 | 39.87 |
| Nov 7, 2024 | 39.22 |
| Nov 6, 2024 | 39.13 |
| Nov 5, 2024 | 39.22 |
| Nov 4, 2024 | 38.91 |
| Nov 1, 2024 | 38.93 |
| Oct 31, 2024 | 37.78 |
| Oct 30, 2024 | 38.54 |
| Oct 29, 2024 | 38.07 |
| Oct 28, 2024 | 37.75 |
| Oct 25, 2024 | 37.41 |
| Oct 24, 2024 | 38.17 |
| Oct 23, 2024 | 38.52 |
| Oct 22, 2024 | 38.81 |
| Oct 21, 2024 | 38.94 |
| Oct 18, 2024 | 39.19 |
| Oct 17, 2024 | 38.15 |
| Oct 16, 2024 | 38.31 |
| Oct 15, 2024 | 38.07 |
| Oct 14, 2024 | 38.15 |
| Oct 11, 2024 | 37.71 |
| Oct 10, 2024 | 37.47 |
| Oct 9, 2024 | 37.54 |
| Oct 8, 2024 | 37.20 |
| Oct 7, 2024 | 36.60 |
| Oct 4, 2024 | 37.24 |
| Oct 3, 2024 | 37.29 |
| Oct 2, 2024 | 37.66 |
| Oct 1, 2024 | 37.89 |
| Sep 30, 2024 | 38.31 |
| Sep 27, 2024 | 39.72 |
| Sep 26, 2024 | 39.84 |
| Sep 25, 2024 | 39.64 |
| Sep 24, 2024 | 39.80 |
| Sep 23, 2024 | 40.41 |
| Sep 20, 2024 | 40.22 |
| Sep 19, 2024 | 40.25 |
| Sep 18, 2024 | 39.84 |
| Sep 17, 2024 | 40.13 |
| Sep 16, 2024 | 41.01 |
| Sep 13, 2024 | 40.82 |
| Sep 12, 2024 | 40.55 |
| Sep 11, 2024 | 40.39 |
| Sep 10, 2024 | 40.25 |
| Sep 9, 2024 | 40.00 |
| Sep 6, 2024 | 39.57 |
| Sep 5, 2024 | 39.47 |
| Sep 4, 2024 | 39.72 |
| Sep 3, 2024 | 39.65 |
| Aug 30, 2024 | 39.74 |
| Aug 29, 2024 | 39.46 |
| Aug 28, 2024 | 39.27 |
| Aug 27, 2024 | 39.53 |
| Aug 26, 2024 | 39.06 |
| Aug 23, 2024 | 38.95 |
| Aug 22, 2024 | 38.67 |
| Aug 21, 2024 | 38.07 |
| Aug 20, 2024 | 37.81 |
| Aug 19, 2024 | 37.60 |
| Aug 16, 2024 | 37.25 |
| Aug 15, 2024 | 36.84 |
| Aug 14, 2024 | 36.68 |
| Aug 13, 2024 | 36.27 |
| Aug 12, 2024 | 35.85 |
| Aug 9, 2024 | 36.14 |
| Aug 8, 2024 | 35.94 |
| Aug 7, 2024 | 35.24 |
| Aug 6, 2024 | 35.58 |
| Aug 5, 2024 | 34.83 |
| Aug 2, 2024 | 36.56 |
| Aug 1, 2024 | 36.73 |
| Jul 31, 2024 | 36.10 |
| Jul 30, 2024 | 36.41 |
| Jul 29, 2024 | 36.75 |
| Jul 26, 2024 | 36.57 |
| Jul 25, 2024 | 36.10 |
| Jul 24, 2024 | 37.53 |
| Jul 23, 2024 | 37.68 |
| Jul 22, 2024 | 37.75 |
| Jul 19, 2024 | 37.59 |
| Jul 18, 2024 | 36.52 |
| Jul 17, 2024 | 36.90 |
| Jul 16, 2024 | 36.76 |
| Jul 15, 2024 | 36.22 |
| Jul 12, 2024 | 37.42 |
| Jul 11, 2024 | 37.28 |
| Jul 10, 2024 | 37.19 |
| Jul 9, 2024 | 37.00 |
| Jul 8, 2024 | 36.84 |
| Jul 5, 2024 | 37.18 |
| Jul 3, 2024 | 36.61 |
| Jul 2, 2024 | 36.86 |
| Jul 1, 2024 | 37.10 |
| Jun 28, 2024 | 38.45 |
| Jun 27, 2024 | 38.48 |
| Jun 26, 2024 | 38.48 |
| Jun 25, 2024 | 38.37 |
| Jun 24, 2024 | 38.31 |
| Jun 21, 2024 | 38.72 |
| Jun 20, 2024 | 38.57 |
| Jun 18, 2024 | 39.40 |
| Jun 17, 2024 | 38.95 |
| Jun 14, 2024 | 38.98 |
| Jun 13, 2024 | 38.76 |
| Jun 12, 2024 | 39.14 |
| Jun 11, 2024 | 39.14 |
| Jun 10, 2024 | 39.34 |
| Jun 7, 2024 | 39.47 |
| Jun 6, 2024 | 39.51 |
| Jun 5, 2024 | 39.09 |
| Jun 4, 2024 | 38.64 |
| Jun 3, 2024 | 38.35 |
| May 31, 2024 | 38.54 |
| May 30, 2024 | 38.48 |
| May 29, 2024 | 38.55 |
| May 28, 2024 | 38.34 |
| May 24, 2024 | 37.91 |
| May 23, 2024 | 37.30 |
| May 22, 2024 | 37.90 |
| May 21, 2024 | 37.35 |
| May 20, 2024 | 37.26 |
| May 17, 2024 | 37.82 |
| May 16, 2024 | 37.74 |
| May 15, 2024 | 37.51 |
| May 14, 2024 | 36.64 |
| May 13, 2024 | 36.67 |
| May 10, 2024 | 37.35 |
| May 9, 2024 | 37.39 |
| May 8, 2024 | 37.21 |
| May 7, 2024 | 37.53 |
| May 6, 2024 | 36.78 |
| May 3, 2024 | 37.11 |
| May 2, 2024 | 36.91 |
| May 1, 2024 | 37.08 |
| Apr 30, 2024 | 38.02 |
| Apr 29, 2024 | 38.29 |
| Apr 26, 2024 | 37.92 |
| Apr 25, 2024 | 38.10 |
| Apr 24, 2024 | 38.06 |
| Apr 23, 2024 | 37.84 |
| Apr 22, 2024 | 37.03 |
| Apr 19, 2024 | 36.77 |
| Apr 18, 2024 | 37.00 |
| Apr 17, 2024 | 37.97 |
| Apr 16, 2024 | 38.15 |
| Apr 15, 2024 | 38.32 |
| Apr 12, 2024 | 38.65 |
| Apr 11, 2024 | 39.13 |
| Apr 10, 2024 | 39.25 |
| Apr 9, 2024 | 39.65 |
| Apr 8, 2024 | 39.52 |
| Apr 5, 2024 | 39.66 |
| Apr 4, 2024 | 39.25 |
| Apr 3, 2024 | 39.66 |
| Apr 2, 2024 | 39.48 |
| Apr 1, 2024 | 40.08 |
| Mar 28, 2024 | 42.91 |
| Mar 27, 2024 | 43.01 |
| Mar 26, 2024 | 42.01 |
| Mar 25, 2024 | 42.09 |
| Mar 22, 2024 | 42.28 |
| Mar 21, 2024 | 42.39 |
| Mar 20, 2024 | 42.35 |
| Mar 19, 2024 | 42.79 |
| Mar 18, 2024 | 42.46 |
| Mar 15, 2024 | 42.23 |
| Mar 14, 2024 | 42.64 |
| Mar 13, 2024 | 42.79 |
| Mar 12, 2024 | 42.97 |
| Mar 11, 2024 | 42.64 |
| Mar 8, 2024 | 42.91 |
| Mar 7, 2024 | 42.88 |
| Mar 6, 2024 | 42.57 |
| Mar 5, 2024 | 42.25 |
| Mar 4, 2024 | 42.67 |
| Mar 1, 2024 | 42.35 |
| Feb 29, 2024 | 41.85 |
| Feb 28, 2024 | 42.18 |
| Feb 27, 2024 | 42.23 |
| Feb 26, 2024 | 42.26 |
| Feb 23, 2024 | 42.57 |
| Feb 22, 2024 | 42.34 |
| Feb 21, 2024 | 41.67 |
| Feb 20, 2024 | 41.74 |
| Feb 16, 2024 | 41.88 |
| Feb 15, 2024 | 41.82 |
| Feb 14, 2024 | 41.90 |
| Feb 13, 2024 | 40.74 |
| Feb 12, 2024 | 40.90 |
| Feb 9, 2024 | 41.00 |
| Feb 8, 2024 | 40.65 |
| Feb 7, 2024 | 41.09 |
| Feb 6, 2024 | 40.74 |
| Feb 5, 2024 | 41.12 |
| Feb 2, 2024 | 41.01 |
| Feb 1, 2024 | 40.83 |
| Jan 31, 2024 | 40.23 |
| Jan 30, 2024 | 37.97 |
| Jan 29, 2024 | 37.71 |
| Jan 26, 2024 | 37.33 |
| Jan 25, 2024 | 37.40 |
| Jan 24, 2024 | 36.90 |
| Jan 23, 2024 | 37.43 |
| Jan 22, 2024 | 37.56 |
| Jan 19, 2024 | 37.78 |
| Jan 18, 2024 | 37.74 |
| Jan 17, 2024 | 37.61 |
| Jan 16, 2024 | 37.68 |
| Jan 12, 2024 | 37.52 |
| Jan 11, 2024 | 37.05 |
| Jan 10, 2024 | 36.90 |
| Jan 9, 2024 | 36.36 |
| Jan 8, 2024 | 35.97 |
| Jan 5, 2024 | 35.41 |
| Jan 4, 2024 | 35.74 |
| Jan 3, 2024 | 35.24 |
| Jan 2, 2024 | 35.52 |
| Dec 29, 2023 | 43.97 |
| Dec 28, 2023 | 43.92 |
| Dec 27, 2023 | 43.91 |
| Dec 26, 2023 | 43.92 |
| Dec 22, 2023 | 43.69 |
| Dec 21, 2023 | 43.47 |
| Dec 20, 2023 | 42.34 |
| Dec 19, 2023 | 42.88 |
| Dec 18, 2023 | 42.80 |
| Dec 15, 2023 | 42.61 |
| Dec 14, 2023 | 43.63 |
| Dec 13, 2023 | 43.84 |
| Dec 12, 2023 | 43.25 |
| Dec 11, 2023 | 43.03 |
| Dec 8, 2023 | 42.45 |
| Dec 7, 2023 | 42.49 |
| Dec 6, 2023 | 42.27 |
| Dec 5, 2023 | 42.66 |
| Dec 4, 2023 | 42.72 |
| Dec 1, 2023 | 43.73 |
| Nov 30, 2023 | 43.51 |
| Nov 29, 2023 | 43.23 |
| Nov 28, 2023 | 42.88 |
| Nov 27, 2023 | 43.17 |
| Nov 24, 2023 | 43.12 |
| Nov 22, 2023 | 43.18 |
| Nov 21, 2023 | 43.12 |
| Nov 20, 2023 | 42.48 |
| Nov 17, 2023 | 42.35 |
| Nov 16, 2023 | 42.81 |
| Nov 15, 2023 | 41.65 |
| Nov 14, 2023 | 41.56 |
| Nov 13, 2023 | 41.39 |
| Nov 10, 2023 | 40.18 |
| Nov 9, 2023 | 39.77 |
| Nov 8, 2023 | 40.35 |
| Nov 7, 2023 | 40.38 |
| Nov 6, 2023 | 40.65 |
| Nov 3, 2023 | 40.56 |
| Nov 2, 2023 | 40.86 |
| Nov 1, 2023 | 39.95 |
| Oct 31, 2023 | 39.68 |
| Oct 30, 2023 | 38.56 |
| Oct 27, 2023 | 38.46 |
| Oct 26, 2023 | 37.97 |
| Oct 25, 2023 | 38.04 |
| Oct 24, 2023 | 38.92 |
| Oct 23, 2023 | 38.70 |
| Oct 20, 2023 | 39.01 |
| Oct 19, 2023 | 39.42 |
| Oct 18, 2023 | 39.67 |
| Oct 17, 2023 | 39.47 |
| Oct 16, 2023 | 38.78 |
| Oct 13, 2023 | 37.87 |
| Oct 12, 2023 | 37.28 |
| Oct 11, 2023 | 38.19 |
| Oct 10, 2023 | 40.30 |
| Oct 9, 2023 | 39.18 |
| Oct 6, 2023 | 39.04 |
| Oct 5, 2023 | 38.89 |
| Oct 4, 2023 | 39.09 |
| Oct 3, 2023 | 39.04 |
| Oct 2, 2023 | 40.21 |
| Sep 29, 2023 | 38.22 |
| Sep 28, 2023 | 38.24 |
| Sep 27, 2023 | 37.28 |
| Sep 26, 2023 | 38.26 |
| Sep 25, 2023 | 40.19 |
| Sep 22, 2023 | 39.90 |
| Sep 21, 2023 | 39.78 |
| Sep 20, 2023 | 40.42 |
| Sep 19, 2023 | 41.08 |
| Sep 18, 2023 | 41.01 |
| Sep 15, 2023 | 40.95 |
| Sep 14, 2023 | 41.26 |
| Sep 13, 2023 | 41.58 |
| Sep 12, 2023 | 41.23 |
| Sep 11, 2023 | 41.92 |
| Sep 8, 2023 | 40.50 |
| Sep 7, 2023 | 40.42 |
| Sep 6, 2023 | 40.43 |
| Sep 5, 2023 | 40.04 |
| Sep 1, 2023 | 39.78 |
| Aug 31, 2023 | 39.66 |
| Aug 30, 2023 | 40.16 |
| Aug 29, 2023 | 39.86 |
| Aug 28, 2023 | 38.92 |
| Aug 25, 2023 | 38.90 |
| Aug 24, 2023 | 38.24 |
| Aug 23, 2023 | 38.60 |
| Aug 22, 2023 | 38.53 |
| Aug 21, 2023 | 38.63 |
| Aug 18, 2023 | 38.87 |
| Aug 17, 2023 | 38.87 |
| Aug 16, 2023 | 39.39 |
| Aug 15, 2023 | 39.84 |
| Aug 14, 2023 | 39.83 |
| Aug 11, 2023 | 39.46 |
| Aug 10, 2023 | 39.58 |
| Aug 9, 2023 | 39.44 |
| Aug 8, 2023 | 39.49 |
| Aug 7, 2023 | 40.04 |
| Aug 4, 2023 | 39.68 |
| Aug 3, 2023 | 38.55 |
| Aug 2, 2023 | 38.40 |
| Aug 1, 2023 | 39.06 |
| Jul 31, 2023 | 39.64 |
| Jul 28, 2023 | 39.58 |
| Jul 27, 2023 | 39.44 |
| Jul 26, 2023 | 40.58 |
| Jul 25, 2023 | 40.69 |
| Jul 24, 2023 | 40.66 |
| Jul 21, 2023 | 41.34 |
| Jul 20, 2023 | 41.40 |
| Jul 19, 2023 | 41.19 |
| Jul 18, 2023 | 41.49 |
| Jul 17, 2023 | 41.77 |
| Jul 14, 2023 | 42.30 |
| Jul 13, 2023 | 41.91 |
| Jul 12, 2023 | 41.68 |
| Jul 11, 2023 | 41.46 |
| Jul 10, 2023 | 41.30 |
| Jul 7, 2023 | 41.16 |
| Jul 6, 2023 | 41.35 |
| Jul 5, 2023 | 41.59 |
| Jul 3, 2023 | 41.68 |
| Jun 30, 2023 | 42.67 |
| Jun 29, 2023 | 43.55 |
| Jun 28, 2023 | 43.33 |
| Jun 27, 2023 | 43.11 |
| Jun 26, 2023 | 42.83 |
| Jun 23, 2023 | 42.98 |
| Jun 22, 2023 | 42.99 |
| Jun 21, 2023 | 42.94 |
| Jun 20, 2023 | 42.97 |
| Jun 16, 2023 | 42.47 |
| Jun 15, 2023 | 42.66 |
| Jun 14, 2023 | 42.36 |
| Jun 13, 2023 | 40.66 |
| Jun 12, 2023 | 40.39 |
| Jun 9, 2023 | 40.50 |
| Jun 8, 2023 | 39.94 |
| Jun 7, 2023 | 40.11 |
| Jun 6, 2023 | 39.91 |
| Jun 5, 2023 | 40.11 |
| Jun 2, 2023 | 40.16 |
| Jun 1, 2023 | 40.20 |
| May 31, 2023 | 39.77 |
| May 30, 2023 | 39.18 |
| May 26, 2023 | 39.33 |
| May 25, 2023 | 39.31 |
| May 24, 2023 | 39.33 |
| May 23, 2023 | 39.56 |
| May 22, 2023 | 41.29 |
| May 19, 2023 | 41.18 |
| May 18, 2023 | 41.16 |
| May 17, 2023 | 40.98 |
| May 16, 2023 | 41.26 |
| May 15, 2023 | 41.69 |
| May 12, 2023 | 41.19 |
| May 11, 2023 | 41.14 |
| May 10, 2023 | 41.21 |
| May 9, 2023 | 40.93 |
| May 8, 2023 | 41.60 |
| May 5, 2023 | 41.08 |
| May 4, 2023 | 41.07 |
| May 3, 2023 | 41.43 |
| May 2, 2023 | 42.41 |
| May 1, 2023 | 43.27 |
| Apr 28, 2023 | 43.24 |
| Apr 27, 2023 | 43.03 |
| Apr 26, 2023 | 43.12 |
| Apr 25, 2023 | 43.22 |
| Apr 24, 2023 | 43.58 |
| Apr 21, 2023 | 43.80 |
| Apr 20, 2023 | 43.59 |
| Apr 19, 2023 | 43.19 |
| Apr 18, 2023 | 41.98 |
| Apr 17, 2023 | 42.25 |
| Apr 14, 2023 | 42.10 |
| Apr 13, 2023 | 42.08 |
| Apr 12, 2023 | 41.86 |
| Apr 11, 2023 | 41.92 |
| Apr 10, 2023 | 41.59 |
| Apr 6, 2023 | 41.51 |
| Apr 5, 2023 | 41.56 |
| Apr 4, 2023 | 41.43 |
| Apr 3, 2023 | 41.49 |
| Mar 31, 2023 | 41.19 |
| Mar 30, 2023 | 45.06 |
| Mar 29, 2023 | 44.79 |
| Mar 28, 2023 | 44.53 |
| Mar 27, 2023 | 44.64 |
| Mar 24, 2023 | 44.41 |
| Mar 23, 2023 | 44.03 |
| Mar 22, 2023 | 43.71 |
| Mar 21, 2023 | 44.64 |
| Mar 20, 2023 | 44.43 |
| Mar 17, 2023 | 44.05 |
| Mar 16, 2023 | 44.17 |
| Mar 15, 2023 | 43.83 |
| Mar 14, 2023 | 44.25 |
| Mar 13, 2023 | 42.81 |
| Mar 10, 2023 | 42.49 |
| Mar 9, 2023 | 43.07 |
| Mar 8, 2023 | 42.63 |
| Mar 7, 2023 | 42.49 |
| Mar 6, 2023 | 42.92 |
| Mar 3, 2023 | 43.58 |
| Mar 2, 2023 | 42.07 |
| Mar 1, 2023 | 41.73 |
| Feb 28, 2023 | 42.20 |
| Feb 27, 2023 | 42.15 |
| Feb 24, 2023 | 42.10 |
| Feb 23, 2023 | 42.27 |
| Feb 22, 2023 | 42.00 |
| Feb 21, 2023 | 41.93 |
| Feb 17, 2023 | 42.24 |
| Feb 16, 2023 | 42.25 |
| Feb 15, 2023 | 42.58 |
| Feb 14, 2023 | 42.48 |
| Feb 13, 2023 | 42.86 |
| Feb 10, 2023 | 42.43 |
| Feb 9, 2023 | 42.43 |
| Feb 8, 2023 | 43.05 |
| Feb 7, 2023 | 43.73 |
| Feb 6, 2023 | 43.58 |
| Feb 3, 2023 | 45.45 |
| Feb 2, 2023 | 45.34 |
| Feb 1, 2023 | 44.78 |
| Jan 31, 2023 | 40.74 |
| Jan 30, 2023 | 40.05 |
| Jan 27, 2023 | 40.80 |
| Jan 26, 2023 | 40.52 |
| Jan 25, 2023 | 40.60 |
| Jan 24, 2023 | 41.05 |
| Jan 23, 2023 | 41.33 |
| Jan 20, 2023 | 41.13 |
| Jan 19, 2023 | 40.66 |
| Jan 18, 2023 | 40.45 |
| Jan 17, 2023 | 41.16 |
| Jan 13, 2023 | 41.70 |
| Jan 12, 2023 | 41.15 |
| Jan 11, 2023 | 41.54 |
| Jan 10, 2023 | 42.35 |
| Jan 9, 2023 | 41.89 |
| Jan 6, 2023 | 41.13 |
| Jan 5, 2023 | 40.10 |
| Jan 4, 2023 | 40.53 |
| Jan 3, 2023 | 39.49 |
| Dec 30, 2022 | 37.61 |
| Dec 29, 2022 | 37.77 |
| Dec 28, 2022 | 37.18 |
| Dec 27, 2022 | 37.54 |
| Dec 23, 2022 | 37.36 |
| Dec 22, 2022 | 37.20 |
| Dec 21, 2022 | 37.16 |
| Dec 20, 2022 | 36.71 |
| Dec 19, 2022 | 36.77 |
| Dec 16, 2022 | 36.90 |
| Dec 15, 2022 | 37.69 |
| Dec 14, 2022 | 39.05 |
| Dec 13, 2022 | 39.07 |
| Dec 12, 2022 | 38.33 |
| Dec 9, 2022 | 37.64 |
| Dec 8, 2022 | 38.13 |
| Dec 7, 2022 | 37.24 |
| Dec 6, 2022 | 36.24 |
| Dec 5, 2022 | 36.60 |
| Dec 2, 2022 | 37.40 |
| Dec 1, 2022 | 37.04 |
| Nov 30, 2022 | 35.98 |
| Nov 29, 2022 | 34.95 |
| Nov 28, 2022 | 34.96 |
| Nov 25, 2022 | 35.81 |
| Nov 23, 2022 | 35.43 |
| Nov 22, 2022 | 34.85 |
| Nov 21, 2022 | 34.56 |
| Nov 18, 2022 | 34.40 |
| Nov 17, 2022 | 33.69 |
| Nov 16, 2022 | 34.04 |
| Nov 15, 2022 | 34.15 |
| Nov 14, 2022 | 33.69 |
| Nov 11, 2022 | 34.51 |
| Nov 10, 2022 | 33.69 |
| Nov 9, 2022 | 31.87 |
| Nov 8, 2022 | 32.28 |
| Nov 7, 2022 | 32.85 |
| Nov 4, 2022 | 32.46 |
| Nov 3, 2022 | 31.62 |
| Nov 2, 2022 | 32.61 |
| Nov 1, 2022 | 33.86 |
| Oct 31, 2022 | 35.27 |
| Oct 28, 2022 | 35.27 |
| Oct 27, 2022 | 35.12 |
| Oct 26, 2022 | 35.17 |
| Oct 25, 2022 | 34.56 |
| Oct 24, 2022 | 33.92 |
| Oct 21, 2022 | 33.59 |
| Oct 20, 2022 | 32.99 |
| Oct 19, 2022 | 33.34 |
| Oct 18, 2022 | 33.06 |
| Oct 17, 2022 | 33.17 |
| Oct 14, 2022 | 32.17 |
| Oct 13, 2022 | 32.94 |
| Oct 12, 2022 | 32.10 |
| Oct 11, 2022 | 32.53 |
| Oct 10, 2022 | 32.00 |
| Oct 7, 2022 | 32.08 |
| Oct 6, 2022 | 32.53 |
| Oct 5, 2022 | 33.25 |
| Oct 4, 2022 | 33.20 |
| Oct 3, 2022 | 32.28 |
| Sep 30, 2022 | 31.16 |
| Sep 29, 2022 | 37.29 |
| Sep 28, 2022 | 37.35 |
| Sep 27, 2022 | 36.78 |
| Sep 26, 2022 | 36.89 |
| Sep 23, 2022 | 37.56 |
| Sep 22, 2022 | 37.91 |
| Sep 21, 2022 | 38.56 |
| Sep 20, 2022 | 39.56 |
| Sep 19, 2022 | 40.09 |
| Sep 16, 2022 | 40.15 |
| Sep 15, 2022 | 41.15 |
| Sep 14, 2022 | 41.05 |
| Sep 13, 2022 | 40.99 |
| Sep 12, 2022 | 42.07 |
| Sep 9, 2022 | 41.74 |
| Sep 8, 2022 | 39.98 |
| Sep 7, 2022 | 38.33 |
| Sep 6, 2022 | 36.79 |
| Sep 2, 2022 | 36.98 |
| Sep 1, 2022 | 37.51 |
| Aug 31, 2022 | 37.24 |
| Aug 30, 2022 | 37.25 |
| Aug 29, 2022 | 37.53 |
| Aug 26, 2022 | 37.57 |
| Aug 25, 2022 | 39.33 |
| Aug 24, 2022 | 38.57 |
| Aug 23, 2022 | 37.96 |
| Aug 22, 2022 | 38.54 |
| Aug 19, 2022 | 39.59 |
| Aug 18, 2022 | 40.08 |
| Aug 17, 2022 | 40.19 |
| Aug 16, 2022 | 40.68 |
| Aug 15, 2022 | 40.76 |
| Aug 12, 2022 | 40.49 |
| Aug 11, 2022 | 39.57 |
| Aug 10, 2022 | 39.78 |
| Aug 9, 2022 | 39.01 |
| Aug 8, 2022 | 39.44 |
| Aug 5, 2022 | 39.16 |
| Aug 4, 2022 | 38.88 |
| Aug 3, 2022 | 39.18 |
| Aug 2, 2022 | 38.70 |
| Aug 1, 2022 | 38.75 |
| Jul 29, 2022 | 38.97 |
| Jul 28, 2022 | 39.75 |
| Jul 27, 2022 | 38.44 |
| Jul 26, 2022 | 37.10 |
| Jul 25, 2022 | 36.57 |
| Jul 22, 2022 | 36.19 |
| Jul 21, 2022 | 36.34 |
| Jul 20, 2022 | 35.94 |
| Jul 19, 2022 | 35.81 |
| Jul 18, 2022 | 34.35 |
| Jul 15, 2022 | 35.35 |
| Jul 14, 2022 | 34.91 |
| Jul 13, 2022 | 35.24 |
| Jul 12, 2022 | 35.52 |
| Jul 11, 2022 | 35.83 |
| Jul 8, 2022 | 36.46 |
| Jul 7, 2022 | 36.61 |
| Jul 6, 2022 | 36.44 |
| Jul 5, 2022 | 36.66 |
| Jul 1, 2022 | 37.00 |
| Jun 30, 2022 | 36.10 |
| Jun 29, 2022 | 37.28 |
| Jun 28, 2022 | 36.97 |
| Jun 27, 2022 | 37.97 |
| Jun 24, 2022 | 38.21 |
| Jun 23, 2022 | 37.39 |
| Jun 22, 2022 | 36.78 |
| Jun 21, 2022 | 36.58 |
| Jun 17, 2022 | 36.28 |
| Jun 16, 2022 | 36.58 |
| Jun 15, 2022 | 37.85 |
| Jun 14, 2022 | 37.49 |
| Jun 13, 2022 | 38.71 |
| Jun 10, 2022 | 40.45 |
| Jun 9, 2022 | 40.93 |
| Jun 8, 2022 | 42.37 |
| Jun 7, 2022 | 43.12 |
| Jun 6, 2022 | 42.64 |
| Jun 3, 2022 | 42.81 |
| Jun 2, 2022 | 43.81 |
| Jun 1, 2022 | 42.62 |
| May 31, 2022 | 43.83 |
| May 27, 2022 | 44.21 |
| May 26, 2022 | 43.91 |
| May 25, 2022 | 43.93 |
| May 24, 2022 | 43.60 |
| May 23, 2022 | 43.56 |
| May 20, 2022 | 43.41 |
| May 19, 2022 | 43.08 |
| May 18, 2022 | 43.40 |
| May 17, 2022 | 44.70 |
| May 16, 2022 | 43.71 |
| May 13, 2022 | 43.60 |
| May 12, 2022 | 42.62 |
| May 11, 2022 | 42.38 |
| May 10, 2022 | 42.53 |
| May 9, 2022 | 42.81 |
| May 6, 2022 | 44.87 |
| May 5, 2022 | 45.11 |
| May 4, 2022 | 45.98 |
| May 3, 2022 | 44.46 |
| May 2, 2022 | 44.29 |
| Apr 29, 2022 | 45.10 |
| Apr 28, 2022 | 47.12 |
| Apr 27, 2022 | 46.57 |
| Apr 26, 2022 | 46.52 |
| Apr 25, 2022 | 47.44 |
| Apr 22, 2022 | 46.41 |
| Apr 21, 2022 | 50.47 |
| Apr 20, 2022 | 51.66 |
| Apr 19, 2022 | 50.78 |
| Apr 18, 2022 | 48.40 |
| Apr 14, 2022 | 48.92 |
| Apr 13, 2022 | 49.28 |
| Apr 12, 2022 | 49.05 |
| Apr 11, 2022 | 49.22 |
| Apr 8, 2022 | 50.37 |
| Apr 7, 2022 | 50.50 |
| Apr 6, 2022 | 50.13 |
| Apr 5, 2022 | 50.19 |
| Apr 4, 2022 | 49.56 |
| Apr 1, 2022 | 50.29 |
| Mar 31, 2022 | 49.97 |
| Mar 30, 2022 | 50.88 |
| Mar 29, 2022 | 51.60 |
| Mar 28, 2022 | 51.06 |
| Mar 25, 2022 | 50.28 |
| Mar 24, 2022 | 49.72 |
| Mar 23, 2022 | 48.29 |
| Mar 22, 2022 | 50.47 |
| Mar 21, 2022 | 50.24 |
| Mar 18, 2022 | 50.54 |
| Mar 17, 2022 | 49.91 |
| Mar 16, 2022 | 49.56 |
| Mar 15, 2022 | 48.08 |
| Mar 14, 2022 | 46.47 |
| Mar 11, 2022 | 46.84 |
| Mar 10, 2022 | 46.95 |
| Mar 9, 2022 | 47.20 |
| Mar 8, 2022 | 46.45 |
| Mar 7, 2022 | 47.90 |
| Mar 4, 2022 | 50.49 |
| Mar 3, 2022 | 50.37 |
| Mar 2, 2022 | 50.75 |
| Mar 1, 2022 | 49.64 |
| Feb 28, 2022 | 49.78 |
| Feb 25, 2022 | 50.24 |
| Feb 24, 2022 | 48.71 |
| Feb 23, 2022 | 47.94 |
| Feb 22, 2022 | 47.30 |
| Feb 18, 2022 | 46.91 |
| Feb 17, 2022 | 47.56 |
| Feb 16, 2022 | 49.07 |
| Feb 15, 2022 | 48.91 |
| Feb 14, 2022 | 47.34 |
| Feb 11, 2022 | 47.57 |
| Feb 10, 2022 | 48.29 |
| Feb 9, 2022 | 49.19 |
| Feb 8, 2022 | 48.22 |
| Feb 7, 2022 | 46.92 |
| Feb 4, 2022 | 47.44 |
| Feb 3, 2022 | 47.40 |
| Feb 2, 2022 | 48.10 |
| Feb 1, 2022 | 46.99 |
| Jan 31, 2022 | 46.89 |
| Jan 28, 2022 | 46.95 |
| Jan 27, 2022 | 46.38 |
| Jan 26, 2022 | 46.93 |
| Jan 25, 2022 | 47.12 |
| Jan 24, 2022 | 47.62 |
| Jan 21, 2022 | 48.14 |
| Jan 20, 2022 | 48.59 |
| Jan 19, 2022 | 48.83 |
| Jan 18, 2022 | 49.24 |
| Jan 14, 2022 | 50.42 |
| Jan 13, 2022 | 50.64 |
| Jan 12, 2022 | 50.67 |
| Jan 11, 2022 | 50.69 |
| Jan 10, 2022 | 49.88 |
| Jan 7, 2022 | 49.82 |
| Jan 6, 2022 | 51.32 |
| Jan 5, 2022 | 51.47 |
| Jan 4, 2022 | 52.51 |
| Jan 3, 2022 | 50.74 |
| Dec 31, 2021 | 50.55 |
| Dec 30, 2021 | 53.60 |
| Dec 29, 2021 | 53.69 |
| Dec 28, 2021 | 53.62 |
| Dec 27, 2021 | 53.55 |
| Dec 23, 2021 | 53.12 |
| Dec 22, 2021 | 52.29 |
| Dec 21, 2021 | 50.74 |
| Dec 20, 2021 | 49.06 |
| Dec 17, 2021 | 49.75 |
| Dec 16, 2021 | 49.79 |
| Dec 15, 2021 | 49.94 |
| Dec 14, 2021 | 50.45 |
| Dec 13, 2021 | 51.50 |
| Dec 10, 2021 | 51.52 |
| Dec 9, 2021 | 51.59 |
| Dec 8, 2021 | 51.74 |
| Dec 7, 2021 | 51.59 |
| Dec 6, 2021 | 50.38 |
| Dec 3, 2021 | 48.89 |
| Dec 2, 2021 | 48.99 |
| Dec 1, 2021 | 47.35 |
| Nov 30, 2021 | 46.86 |
| Nov 29, 2021 | 48.22 |
| Nov 26, 2021 | 48.21 |
| Nov 24, 2021 | 50.52 |
| Nov 23, 2021 | 50.40 |
| Nov 22, 2021 | 51.54 |
| Nov 19, 2021 | 52.22 |
| Nov 18, 2021 | 51.43 |
| Nov 17, 2021 | 51.89 |
| Nov 16, 2021 | 51.94 |
| Nov 15, 2021 | 51.86 |
| Nov 12, 2021 | 52.34 |
| Nov 11, 2021 | 52.16 |
| Nov 10, 2021 | 53.68 |
| Nov 9, 2021 | 54.49 |
| Nov 8, 2021 | 54.56 |
| Nov 5, 2021 | 54.69 |
| Nov 4, 2021 | 53.48 |
| Nov 3, 2021 | 53.83 |
| Nov 2, 2021 | 53.99 |
| Nov 1, 2021 | 53.15 |
| Oct 29, 2021 | 52.69 |
| Oct 28, 2021 | 53.16 |
| Oct 27, 2021 | 53.17 |
| Oct 26, 2021 | 54.10 |
| Oct 25, 2021 | 54.07 |
| Oct 22, 2021 | 54.60 |
| Oct 21, 2021 | 54.74 |
| Oct 20, 2021 | 54.21 |
| Oct 19, 2021 | 53.64 |
| Oct 18, 2021 | 51.89 |
| Oct 15, 2021 | 52.74 |
| Oct 14, 2021 | 52.25 |
| Oct 13, 2021 | 50.79 |
| Oct 12, 2021 | 51.12 |
| Oct 11, 2021 | 51.24 |
| Oct 8, 2021 | 52.21 |
| Oct 7, 2021 | 52.67 |
| Oct 6, 2021 | 52.22 |
| Oct 5, 2021 | 51.98 |
| Oct 4, 2021 | 51.95 |
| Oct 1, 2021 | 53.11 |
| Sep 30, 2021 | 52.22 |
| Sep 29, 2021 | 48.36 |
| Sep 28, 2021 | 48.34 |
| Sep 27, 2021 | 49.36 |
| Sep 24, 2021 | 49.94 |
| Sep 23, 2021 | 49.85 |
| Sep 22, 2021 | 49.03 |
| Sep 21, 2021 | 48.42 |
| Sep 20, 2021 | 48.44 |
| Sep 17, 2021 | 49.28 |
| Sep 16, 2021 | 49.84 |
| Sep 15, 2021 | 50.02 |
| Sep 14, 2021 | 49.69 |
| Sep 13, 2021 | 48.89 |
| Sep 10, 2021 | 49.43 |
| Sep 9, 2021 | 49.99 |
| Sep 8, 2021 | 50.56 |
| Sep 7, 2021 | 50.30 |
| Sep 3, 2021 | 49.94 |
| Sep 2, 2021 | 50.12 |
| Sep 1, 2021 | 49.94 |
| Aug 31, 2021 | 50.02 |
| Aug 30, 2021 | 49.47 |
| Aug 27, 2021 | 49.35 |
| Aug 26, 2021 | 48.94 |
| Aug 25, 2021 | 49.01 |
| Aug 24, 2021 | 48.94 |
| Aug 23, 2021 | 47.88 |
| Aug 20, 2021 | 47.88 |
| Aug 19, 2021 | 47.71 |
| Aug 18, 2021 | 47.58 |
| Aug 17, 2021 | 48.30 |
| Aug 16, 2021 | 47.84 |
| Aug 13, 2021 | 47.50 |
| Aug 12, 2021 | 47.09 |
| Aug 11, 2021 | 46.48 |
| Aug 10, 2021 | 45.76 |
| Aug 9, 2021 | 46.49 |
| Aug 6, 2021 | 47.39 |
| Aug 5, 2021 | 47.75 |
| Aug 4, 2021 | 47.40 |
| Aug 3, 2021 | 48.38 |
| Aug 2, 2021 | 48.75 |
| Jul 30, 2021 | 48.91 |
| Jul 29, 2021 | 48.59 |
| Jul 28, 2021 | 48.50 |
| Jul 27, 2021 | 48.44 |
| Jul 26, 2021 | 47.57 |
| Jul 23, 2021 | 47.41 |
| Jul 22, 2021 | 46.77 |
| Jul 21, 2021 | 46.69 |
| Jul 20, 2021 | 46.06 |
| Jul 19, 2021 | 44.93 |
| Jul 16, 2021 | 46.50 |
| Jul 15, 2021 | 46.40 |
| Jul 14, 2021 | 47.18 |
| Jul 13, 2021 | 47.22 |
| Jul 12, 2021 | 47.82 |
| Jul 9, 2021 | 47.73 |
| Jul 8, 2021 | 47.64 |
| Jul 7, 2021 | 47.90 |
| Jul 6, 2021 | 47.81 |
| Jul 2, 2021 | 47.91 |
| Jul 1, 2021 | 47.42 |
| Jun 30, 2021 | 46.88 |
| Jun 29, 2021 | 69.45 |
| Jun 28, 2021 | 69.43 |
| Jun 25, 2021 | 70.13 |
| Jun 24, 2021 | 69.70 |
| Jun 23, 2021 | 70.04 |
| Jun 22, 2021 | 70.06 |
| Jun 21, 2021 | 69.26 |
| Jun 18, 2021 | 67.98 |
| Jun 17, 2021 | 69.21 |
| Jun 16, 2021 | 68.37 |
| Jun 15, 2021 | 68.45 |
| Jun 14, 2021 | 68.18 |
| Jun 11, 2021 | 68.21 |
| Jun 10, 2021 | 68.44 |
| Jun 9, 2021 | 67.50 |
| Jun 8, 2021 | 66.60 |
| Jun 7, 2021 | 66.54 |
| Jun 4, 2021 | 67.15 |
| Jun 3, 2021 | 66.59 |
| Jun 2, 2021 | 66.86 |
| Jun 1, 2021 | 68.21 |
| May 28, 2021 | 68.07 |
| May 27, 2021 | 67.87 |
| May 26, 2021 | 67.31 |
| May 25, 2021 | 68.48 |
| May 24, 2021 | 68.57 |
| May 21, 2021 | 68.17 |
| May 20, 2021 | 67.83 |
| May 19, 2021 | 67.27 |
| May 18, 2021 | 67.42 |
| May 17, 2021 | 67.16 |
| May 14, 2021 | 67.45 |
| May 13, 2021 | 66.09 |
| May 12, 2021 | 65.27 |
| May 11, 2021 | 67.07 |
| May 10, 2021 | 68.26 |
| May 7, 2021 | 67.94 |
| May 6, 2021 | 67.77 |
| May 5, 2021 | 67.49 |
| May 4, 2021 | 68.16 |
| May 3, 2021 | 70.16 |
| Apr 30, 2021 | 70.03 |
| Apr 29, 2021 | 70.25 |
| Apr 28, 2021 | 69.22 |
| Apr 27, 2021 | 70.67 |
| Apr 26, 2021 | 70.74 |
| Apr 23, 2021 | 71.20 |
| Apr 22, 2021 | 70.45 |
| Apr 21, 2021 | 70.37 |
| Apr 20, 2021 | 68.91 |
| Apr 19, 2021 | 68.47 |
| Apr 16, 2021 | 68.57 |
| Apr 15, 2021 | 68.49 |
| Apr 14, 2021 | 67.28 |
| Apr 13, 2021 | 67.62 |
| Apr 12, 2021 | 67.15 |
| Apr 9, 2021 | 67.55 |
| Apr 8, 2021 | 66.63 |
| Apr 7, 2021 | 65.98 |
| Apr 6, 2021 | 66.24 |
| Apr 5, 2021 | 66.26 |
| Apr 1, 2021 | 64.79 |
| Mar 31, 2021 | 64.95 |
| Mar 30, 2021 | 56.93 |
| Mar 29, 2021 | 56.68 |
| Mar 26, 2021 | 56.44 |
| Mar 25, 2021 | 55.11 |
| Mar 24, 2021 | 54.76 |
| Mar 23, 2021 | 53.73 |
| Mar 22, 2021 | 54.35 |
| Mar 19, 2021 | 53.86 |
| Mar 18, 2021 | 54.07 |
| Mar 17, 2021 | 55.31 |
| Mar 16, 2021 | 55.74 |
| Mar 15, 2021 | 56.50 |
| Mar 12, 2021 | 56.38 |
| Mar 11, 2021 | 56.03 |
| Mar 10, 2021 | 56.22 |
| Mar 9, 2021 | 55.54 |
| Mar 8, 2021 | 55.27 |
| Mar 5, 2021 | 56.21 |
| Mar 4, 2021 | 55.22 |
| Mar 3, 2021 | 56.88 |
| Mar 2, 2021 | 57.47 |
| Mar 1, 2021 | 57.57 |
| Feb 26, 2021 | 56.84 |
| Feb 25, 2021 | 57.56 |
| Feb 24, 2021 | 58.27 |
| Feb 23, 2021 | 57.74 |
| Feb 22, 2021 | 56.94 |
| Feb 19, 2021 | 56.70 |
| Feb 18, 2021 | 57.41 |
| Feb 17, 2021 | 57.74 |
| Feb 16, 2021 | 58.05 |
| Feb 12, 2021 | 58.11 |
| Feb 11, 2021 | 57.46 |
| Feb 10, 2021 | 56.92 |
| Feb 9, 2021 | 56.71 |
| Feb 8, 2021 | 56.78 |
| Feb 5, 2021 | 55.92 |
| Feb 4, 2021 | 55.52 |
| Feb 3, 2021 | 54.79 |
| Feb 2, 2021 | 55.07 |
| Feb 1, 2021 | 53.05 |
| Jan 29, 2021 | 51.76 |
| Jan 28, 2021 | 53.86 |
| Jan 27, 2021 | 54.04 |
| Jan 26, 2021 | 55.74 |
| Jan 25, 2021 | 56.10 |
| Jan 22, 2021 | 56.19 |
| Jan 21, 2021 | 57.05 |
| Jan 20, 2021 | 57.43 |
| Jan 19, 2021 | 56.69 |
| Jan 15, 2021 | 56.67 |
| Jan 14, 2021 | 56.70 |
| Jan 13, 2021 | 56.96 |
| Jan 12, 2021 | 56.02 |
| Jan 11, 2021 | 56.64 |
| Jan 8, 2021 | 57.06 |
| Jan 7, 2021 | 57.08 |
| Jan 6, 2021 | 56.78 |
| Jan 5, 2021 | 56.13 |
| Jan 4, 2021 | 55.98 |
| Dec 31, 2020 | 57.39 |
| Dec 30, 2020 | 51.50 |
| Dec 29, 2020 | 51.24 |
| Dec 28, 2020 | 50.75 |
| Dec 24, 2020 | 50.44 |
| Dec 23, 2020 | 50.28 |
| Dec 22, 2020 | 50.06 |
| Dec 21, 2020 | 49.97 |
| Dec 18, 2020 | 51.06 |
| Dec 17, 2020 | 50.66 |
| Dec 16, 2020 | 50.03 |
| Dec 15, 2020 | 49.80 |
| Dec 14, 2020 | 49.14 |
| Dec 11, 2020 | 49.40 |
| Dec 10, 2020 | 50.03 |
| Dec 9, 2020 | 50.20 |
| Dec 8, 2020 | 50.10 |
| Dec 7, 2020 | 50.38 |
| Dec 4, 2020 | 50.98 |
| Dec 3, 2020 | 49.95 |
| Dec 2, 2020 | 49.84 |
| Dec 1, 2020 | 49.15 |
| Nov 30, 2020 | 49.66 |
| Nov 27, 2020 | 49.53 |
| Nov 25, 2020 | 49.73 |
| Nov 24, 2020 | 51.13 |
| Nov 23, 2020 | 49.58 |
| Nov 20, 2020 | 49.54 |
| Nov 19, 2020 | 49.70 |
| Nov 18, 2020 | 49.31 |
| Nov 17, 2020 | 49.24 |
| Nov 16, 2020 | 50.17 |
| Nov 13, 2020 | 49.35 |
| Nov 12, 2020 | 47.92 |
| Nov 11, 2020 | 47.92 |
| Nov 10, 2020 | 49.06 |
| Nov 9, 2020 | 49.86 |
| Nov 6, 2020 | 45.41 |
| Nov 5, 2020 | 44.81 |
| Nov 4, 2020 | 44.20 |
| Nov 3, 2020 | 44.31 |
| Nov 2, 2020 | 43.14 |
| Oct 30, 2020 | 42.98 |
| Oct 29, 2020 | 43.70 |
| Oct 28, 2020 | 43.61 |
| Oct 27, 2020 | 45.42 |
| Oct 26, 2020 | 45.69 |
| Oct 23, 2020 | 47.21 |
| Oct 22, 2020 | 47.80 |
| Oct 21, 2020 | 47.00 |
| Oct 20, 2020 | 46.98 |
| Oct 19, 2020 | 47.00 |
| Oct 16, 2020 | 47.67 |
| Oct 15, 2020 | 47.30 |
| Oct 14, 2020 | 47.07 |
| Oct 13, 2020 | 46.81 |
| Oct 12, 2020 | 48.01 |
| Oct 9, 2020 | 47.43 |
| Oct 8, 2020 | 46.61 |
| Oct 7, 2020 | 46.26 |
| Oct 6, 2020 | 44.81 |
| Oct 5, 2020 | 45.54 |
| Oct 2, 2020 | 44.32 |
| Oct 1, 2020 | 44.40 |
| Sep 30, 2020 | 44.33 |
| Sep 29, 2020 | 47.84 |
| Sep 28, 2020 | 48.42 |
| Sep 25, 2020 | 47.90 |
| Sep 24, 2020 | 46.49 |
| Sep 23, 2020 | 47.29 |
| Sep 22, 2020 | 47.52 |
| Sep 21, 2020 | 47.41 |
| Sep 18, 2020 | 48.22 |
| Sep 17, 2020 | 49.43 |
| Sep 16, 2020 | 50.42 |
| Sep 15, 2020 | 49.18 |
| Sep 14, 2020 | 48.02 |
| Sep 11, 2020 | 47.20 |
| Sep 10, 2020 | 47.14 |
| Sep 9, 2020 | 47.99 |
| Sep 8, 2020 | 46.75 |
| Sep 4, 2020 | 46.17 |
| Sep 3, 2020 | 46.29 |
| Sep 2, 2020 | 47.11 |
| Sep 1, 2020 | 46.27 |
| Aug 31, 2020 | 46.30 |
| Aug 28, 2020 | 46.31 |
| Aug 27, 2020 | 45.84 |
| Aug 26, 2020 | 44.16 |
| Aug 25, 2020 | 44.29 |
| Aug 24, 2020 | 44.09 |
| Aug 21, 2020 | 44.11 |
| Aug 20, 2020 | 43.89 |
| Aug 19, 2020 | 43.48 |
| Aug 18, 2020 | 44.24 |
| Aug 17, 2020 | 44.17 |
| Aug 14, 2020 | 44.01 |
| Aug 13, 2020 | 44.62 |
| Aug 12, 2020 | 44.43 |
| Aug 11, 2020 | 44.14 |
| Aug 10, 2020 | 43.85 |
| Aug 7, 2020 | 44.75 |
| Aug 6, 2020 | 44.06 |
| Aug 5, 2020 | 43.92 |
| Aug 4, 2020 | 44.23 |
| Aug 3, 2020 | 44.77 |
| Jul 31, 2020 | 45.16 |
| Jul 30, 2020 | 46.78 |
| Jul 29, 2020 | 47.06 |
| Jul 28, 2020 | 45.39 |
| Jul 27, 2020 | 46.11 |
| Jul 24, 2020 | 46.46 |
| Jul 23, 2020 | 45.60 |
| Jul 22, 2020 | 45.53 |
| Jul 21, 2020 | 44.98 |
| Jul 20, 2020 | 44.55 |
| Jul 17, 2020 | 45.11 |
| Jul 16, 2020 | 43.60 |
| Jul 15, 2020 | 44.07 |
| Jul 14, 2020 | 42.69 |
| Jul 13, 2020 | 41.56 |
| Jul 10, 2020 | 41.56 |
| Jul 9, 2020 | 41.54 |
| Jul 8, 2020 | 42.47 |
| Jul 7, 2020 | 42.14 |
| Jul 6, 2020 | 42.97 |
| Jul 2, 2020 | 42.98 |
| Jul 1, 2020 | 42.95 |
| Jun 30, 2020 | 42.10 |
| Jun 29, 2020 | 30.66 |
| Jun 26, 2020 | 30.01 |
| Jun 25, 2020 | 30.33 |
| Jun 24, 2020 | 30.45 |
| Jun 23, 2020 | 32.26 |
| Jun 22, 2020 | 31.97 |
| Jun 19, 2020 | 32.32 |
| Jun 18, 2020 | 32.82 |
| Jun 17, 2020 | 32.74 |
| Jun 16, 2020 | 33.07 |
| Jun 15, 2020 | 32.55 |
| Jun 12, 2020 | 32.43 |
| Jun 11, 2020 | 31.70 |
| Jun 10, 2020 | 34.74 |
| Jun 9, 2020 | 34.66 |
| Jun 8, 2020 | 35.58 |
| Jun 5, 2020 | 35.76 |
| Jun 4, 2020 | 34.21 |
| Jun 3, 2020 | 34.66 |
| Jun 2, 2020 | 34.26 |
| Jun 1, 2020 | 34.07 |
| May 29, 2020 | 33.80 |
| May 28, 2020 | 33.74 |
| May 27, 2020 | 33.09 |
| May 26, 2020 | 32.18 |
| May 22, 2020 | 31.80 |
| May 21, 2020 | 31.97 |
| May 20, 2020 | 32.98 |
| May 19, 2020 | 32.51 |
| May 18, 2020 | 33.15 |
| May 15, 2020 | 31.13 |
| May 14, 2020 | 30.98 |
| May 13, 2020 | 31.28 |
| May 12, 2020 | 32.50 |
| May 11, 2020 | 33.44 |
| May 8, 2020 | 33.17 |
| May 7, 2020 | 33.19 |
| May 6, 2020 | 32.10 |
| May 5, 2020 | 32.46 |
| May 4, 2020 | 30.84 |
| May 1, 2020 | 31.20 |
| Apr 30, 2020 | 32.20 |
| Apr 29, 2020 | 33.28 |
| Apr 28, 2020 | 31.95 |
| Apr 27, 2020 | 33.15 |
| Apr 24, 2020 | 32.49 |
| Apr 23, 2020 | 31.52 |
| Apr 22, 2020 | 31.42 |
| Apr 21, 2020 | 30.90 |
| Apr 20, 2020 | 31.90 |
| Apr 17, 2020 | 32.73 |
| Apr 16, 2020 | 30.19 |
| Apr 15, 2020 | 29.80 |
| Apr 14, 2020 | 30.29 |
| Apr 13, 2020 | 29.72 |
| Apr 9, 2020 | 31.56 |
| Apr 8, 2020 | 30.47 |
| Apr 7, 2020 | 28.63 |
| Apr 6, 2020 | 28.61 |
| Apr 3, 2020 | 25.57 |
| Apr 2, 2020 | 25.83 |
| Apr 1, 2020 | 24.99 |
| Mar 31, 2020 | 28.75 |
| Mar 30, 2020 | 29.26 |
| Mar 27, 2020 | 28.59 |
| Mar 26, 2020 | 29.32 |
| Mar 25, 2020 | 27.48 |
| Mar 24, 2020 | 25.75 |
| Mar 23, 2020 | 22.71 |
| Mar 20, 2020 | 25.02 |
| Mar 19, 2020 | 26.84 |
| Mar 18, 2020 | 24.96 |
| Mar 17, 2020 | 25.16 |
| Mar 16, 2020 | 25.82 |
| Mar 13, 2020 | 29.50 |
| Mar 12, 2020 | 27.69 |
| Mar 11, 2020 | 31.53 |
| Mar 10, 2020 | 32.96 |
| Mar 9, 2020 | 30.99 |
| Mar 6, 2020 | 33.37 |
| Mar 5, 2020 | 34.04 |
| Mar 4, 2020 | 35.62 |
| Mar 3, 2020 | 33.90 |
| Mar 2, 2020 | 35.41 |
| Feb 28, 2020 | 34.22 |
| Feb 27, 2020 | 34.98 |
| Feb 26, 2020 | 36.20 |
| Feb 25, 2020 | 37.04 |
| Feb 24, 2020 | 38.70 |
| Feb 21, 2020 | 40.27 |
| Feb 20, 2020 | 40.30 |
| Feb 19, 2020 | 40.41 |
| Feb 18, 2020 | 39.84 |
| Feb 14, 2020 | 39.77 |
| Feb 13, 2020 | 39.03 |
| Feb 12, 2020 | 38.79 |
| Feb 11, 2020 | 39.16 |
| Feb 10, 2020 | 39.00 |
| Feb 7, 2020 | 38.57 |
| Feb 6, 2020 | 39.18 |
| Feb 5, 2020 | 39.09 |
| Feb 4, 2020 | 38.84 |
| Feb 3, 2020 | 38.00 |
| Jan 31, 2020 | 37.83 |
| Jan 30, 2020 | 38.39 |
| Jan 29, 2020 | 37.82 |
| Jan 28, 2020 | 38.46 |
| Jan 27, 2020 | 38.53 |
| Jan 24, 2020 | 38.46 |
| Jan 23, 2020 | 38.82 |
| Jan 22, 2020 | 38.97 |
| Jan 21, 2020 | 38.54 |
| Jan 17, 2020 | 38.09 |
| Jan 16, 2020 | 37.61 |
| Jan 15, 2020 | 37.12 |
| Jan 14, 2020 | 37.34 |
| Jan 13, 2020 | 37.14 |
| Jan 10, 2020 | 37.64 |
| Jan 9, 2020 | 37.99 |
| Jan 8, 2020 | 37.83 |
| Jan 7, 2020 | 37.63 |
| Jan 6, 2020 | 38.10 |
| Jan 3, 2020 | 37.63 |
| Jan 2, 2020 | 37.78 |
| Dec 31, 2019 | 37.69 |
| Dec 30, 2019 | 22.81 |
| Dec 27, 2019 | 23.01 |
| Dec 26, 2019 | 22.92 |
| Dec 24, 2019 | 23.12 |
| Dec 23, 2019 | 23.23 |
| Dec 20, 2019 | 22.95 |
| Dec 19, 2019 | 22.74 |
| Dec 18, 2019 | 22.79 |
| Dec 17, 2019 | 22.24 |
| Dec 16, 2019 | 22.32 |
| Dec 13, 2019 | 22.18 |
| Dec 12, 2019 | 21.83 |
| Dec 11, 2019 | 21.64 |
| Dec 10, 2019 | 21.65 |
| Dec 9, 2019 | 21.90 |
| Dec 6, 2019 | 22.29 |
| Dec 5, 2019 | 22.21 |
| Dec 4, 2019 | 22.34 |
| Dec 3, 2019 | 22.19 |
| Dec 2, 2019 | 22.11 |
| Nov 29, 2019 | 22.39 |
| Nov 27, 2019 | 22.40 |
| Nov 26, 2019 | 22.13 |
| Nov 25, 2019 | 22.20 |
| Nov 22, 2019 | 22.03 |
| Nov 21, 2019 | 22.00 |
| Nov 20, 2019 | 22.33 |
| Nov 19, 2019 | 22.64 |
| Nov 18, 2019 | 22.41 |
| Nov 15, 2019 | 22.54 |
| Nov 14, 2019 | 22.20 |
| Nov 13, 2019 | 22.05 |
| Nov 12, 2019 | 21.88 |
| Nov 11, 2019 | 21.69 |
| Nov 8, 2019 | 21.83 |
| Nov 7, 2019 | 21.94 |
| Nov 6, 2019 | 21.97 |
| Nov 5, 2019 | 21.68 |
| Nov 4, 2019 | 22.42 |
| Nov 1, 2019 | 23.25 |
| Oct 31, 2019 | 23.64 |
| Oct 30, 2019 | 23.73 |
| Oct 29, 2019 | 24.10 |
| Oct 28, 2019 | 23.36 |
| Oct 25, 2019 | 23.13 |
| Oct 24, 2019 | 23.10 |
| Oct 23, 2019 | 23.00 |
| Oct 22, 2019 | 22.92 |
| Oct 21, 2019 | 23.50 |
| Oct 18, 2019 | 23.53 |
| Oct 17, 2019 | 23.56 |
| Oct 16, 2019 | 23.58 |
| Oct 15, 2019 | 23.49 |
| Oct 14, 2019 | 23.24 |
| Oct 11, 2019 | 23.37 |
| Oct 10, 2019 | 23.09 |
| Oct 9, 2019 | 23.05 |
| Oct 8, 2019 | 22.72 |
| Oct 7, 2019 | 23.27 |
| Oct 4, 2019 | 23.55 |
| Oct 3, 2019 | 23.29 |
| Oct 2, 2019 | 22.85 |
| Oct 1, 2019 | 23.25 |
| Sep 30, 2019 | 23.64 |
| Sep 27, 2019 | 22.51 |
| Sep 26, 2019 | 22.80 |
| Sep 25, 2019 | 22.97 |
| Sep 24, 2019 | 22.97 |
| Sep 23, 2019 | 23.20 |
| Sep 20, 2019 | 23.31 |
| Sep 19, 2019 | 23.29 |
| Sep 18, 2019 | 23.23 |
| Sep 17, 2019 | 23.01 |
| Sep 16, 2019 | 22.69 |
| Sep 13, 2019 | 22.99 |
| Sep 12, 2019 | 23.19 |
| Sep 11, 2019 | 22.97 |
| Sep 10, 2019 | 22.52 |
| Sep 9, 2019 | 22.89 |
| Sep 6, 2019 | 23.33 |
| Sep 5, 2019 | 23.21 |
| Sep 4, 2019 | 23.08 |
| Sep 3, 2019 | 22.98 |
| Aug 30, 2019 | 23.25 |
| Aug 29, 2019 | 23.37 |
| Aug 28, 2019 | 23.13 |
| Aug 27, 2019 | 23.03 |
| Aug 26, 2019 | 22.88 |
| Aug 23, 2019 | 22.56 |
| Aug 22, 2019 | 23.00 |
| Aug 21, 2019 | 23.08 |
| Aug 20, 2019 | 22.97 |
| Aug 19, 2019 | 23.04 |
| Aug 16, 2019 | 22.87 |
| Aug 15, 2019 | 22.69 |
| Aug 14, 2019 | 22.35 |
| Aug 13, 2019 | 23.09 |
| Aug 12, 2019 | 22.89 |
| Aug 9, 2019 | 23.05 |
| Aug 8, 2019 | 22.95 |
| Aug 7, 2019 | 22.31 |
| Aug 6, 2019 | 22.26 |
| Aug 5, 2019 | 21.67 |
| Aug 2, 2019 | 22.30 |
| Aug 1, 2019 | 22.44 |
| Jul 31, 2019 | 22.11 |
| Jul 30, 2019 | 22.51 |
| Jul 29, 2019 | 22.69 |
| Jul 26, 2019 | 22.60 |
| Jul 25, 2019 | 22.41 |
| Jul 24, 2019 | 22.50 |
| Jul 23, 2019 | 22.06 |
| Jul 22, 2019 | 21.97 |
| Jul 19, 2019 | 21.92 |
| Jul 18, 2019 | 22.18 |
| Jul 17, 2019 | 21.91 |
| Jul 16, 2019 | 21.64 |
| Jul 15, 2019 | 21.65 |
| Jul 12, 2019 | 21.75 |
| Jul 11, 2019 | 22.22 |
| Jul 10, 2019 | 22.03 |
| Jul 9, 2019 | 22.02 |
| Jul 8, 2019 | 21.93 |
| Jul 5, 2019 | 21.98 |
| Jul 3, 2019 | 21.93 |
| Jul 2, 2019 | 21.69 |
| Jul 1, 2019 | 21.76 |
| Jun 28, 2019 | 21.85 |
| Jun 27, 2019 | 21.52 |
| Jun 26, 2019 | 21.51 |
| Jun 25, 2019 | 21.66 |
| Jun 24, 2019 | 21.73 |
| Jun 21, 2019 | 21.54 |
| Jun 20, 2019 | 21.60 |
| Jun 19, 2019 | 21.31 |
| Jun 18, 2019 | 21.06 |
| Jun 17, 2019 | 20.87 |
| Jun 14, 2019 | 20.77 |
| Jun 13, 2019 | 20.91 |
| Jun 12, 2019 | 20.95 |
| Jun 11, 2019 | 20.70 |
| Jun 10, 2019 | 20.84 |
| Jun 7, 2019 | 20.65 |
| Jun 6, 2019 | 20.38 |
| Jun 5, 2019 | 20.10 |
| Jun 4, 2019 | 19.81 |
| Jun 3, 2019 | 19.45 |
| May 31, 2019 | 19.47 |
| May 30, 2019 | 19.53 |
| May 29, 2019 | 19.28 |
| May 28, 2019 | 19.34 |
| May 24, 2019 | 19.64 |
| May 23, 2019 | 19.61 |
| May 22, 2019 | 19.76 |
| May 21, 2019 | 19.71 |
| May 20, 2019 | 19.59 |
| May 17, 2019 | 19.57 |
| May 16, 2019 | 19.73 |
| May 15, 2019 | 19.73 |
| May 14, 2019 | 19.57 |
| May 13, 2019 | 19.57 |
| May 10, 2019 | 19.90 |
| May 9, 2019 | 19.98 |
| May 8, 2019 | 19.98 |
| May 7, 2019 | 19.93 |
| May 6, 2019 | 20.30 |
| May 3, 2019 | 20.27 |
| May 2, 2019 | 20.07 |
| May 1, 2019 | 19.84 |
| Apr 30, 2019 | 20.08 |
| Apr 29, 2019 | 19.90 |
| Apr 26, 2019 | 20.01 |
| Apr 25, 2019 | 19.89 |
| Apr 24, 2019 | 19.66 |
| Apr 23, 2019 | 19.87 |
| Apr 22, 2019 | 19.36 |
| Apr 18, 2019 | 19.16 |
| Apr 17, 2019 | 19.15 |
| Apr 16, 2019 | 20.09 |
| Apr 15, 2019 | 20.55 |
| Apr 12, 2019 | 20.48 |
| Apr 11, 2019 | 20.76 |
| Apr 10, 2019 | 20.84 |
| Apr 9, 2019 | 20.83 |
| Apr 8, 2019 | 20.80 |
| Apr 5, 2019 | 20.75 |
| Apr 4, 2019 | 20.59 |
| Apr 3, 2019 | 20.71 |
| Apr 2, 2019 | 20.74 |
| Apr 1, 2019 | 20.84 |
| Mar 29, 2019 | 20.81 |
| Mar 28, 2019 | 20.67 |
| Mar 27, 2019 | 20.67 |
| Mar 26, 2019 | 20.66 |
| Mar 25, 2019 | 20.57 |
| Mar 22, 2019 | 20.49 |
| Mar 21, 2019 | 20.86 |
| Mar 20, 2019 | 20.77 |
| Mar 19, 2019 | 20.67 |
| Mar 18, 2019 | 20.40 |
| Mar 15, 2019 | 20.45 |
| Mar 14, 2019 | 20.37 |
| Mar 13, 2019 | 20.21 |
| Mar 12, 2019 | 20.11 |
| Mar 11, 2019 | 19.94 |
| Mar 8, 2019 | 19.73 |
| Mar 7, 2019 | 19.71 |
| Mar 6, 2019 | 19.85 |
| Mar 5, 2019 | 20.01 |
| Mar 4, 2019 | 20.09 |
| Mar 1, 2019 | 20.19 |
| Feb 28, 2019 | 19.86 |
| Feb 27, 2019 | 19.68 |
| Feb 26, 2019 | 19.52 |
| Feb 25, 2019 | 19.76 |
| Feb 22, 2019 | 19.88 |
| Feb 21, 2019 | 19.77 |
| Feb 20, 2019 | 19.77 |
| Feb 19, 2019 | 19.61 |
| Feb 15, 2019 | 19.69 |
| Feb 14, 2019 | 19.55 |
| Feb 13, 2019 | 19.52 |
| Feb 12, 2019 | 19.56 |
| Feb 11, 2019 | 19.34 |
| Feb 8, 2019 | 19.25 |
| Feb 7, 2019 | 19.05 |
| Feb 6, 2019 | 19.04 |
| Feb 5, 2019 | 18.90 |
| Feb 4, 2019 | 18.67 |
| Feb 1, 2019 | 18.68 |
| Jan 31, 2019 | 18.71 |
| Jan 30, 2019 | 18.90 |
| Jan 29, 2019 | 16.97 |
| Jan 28, 2019 | 17.07 |
| Jan 25, 2019 | 17.47 |
| Jan 24, 2019 | 17.63 |
| Jan 23, 2019 | 17.47 |
| Jan 22, 2019 | 17.48 |
| Jan 18, 2019 | 17.66 |
| Jan 17, 2019 | 17.32 |
| Jan 16, 2019 | 17.22 |
| Jan 15, 2019 | 17.09 |
| Jan 14, 2019 | 16.61 |
| Jan 11, 2019 | 16.81 |
| Jan 10, 2019 | 17.00 |
| Jan 9, 2019 | 16.84 |
| Jan 8, 2019 | 16.74 |
| Jan 7, 2019 | 16.54 |
| Jan 4, 2019 | 16.55 |
| Jan 3, 2019 | 16.07 |
| Jan 2, 2019 | 16.28 |
| Dec 31, 2018 | 16.52 |
| Dec 28, 2018 | 46.77 |
| Dec 27, 2018 | 46.71 |
| Dec 26, 2018 | 45.57 |
| Dec 24, 2018 | 43.81 |
| Dec 21, 2018 | 45.54 |
| Dec 20, 2018 | 46.46 |
| Dec 19, 2018 | 47.73 |
| Dec 18, 2018 | 48.79 |
| Dec 17, 2018 | 48.37 |
| Dec 14, 2018 | 50.32 |
| Dec 13, 2018 | 52.22 |
| Dec 12, 2018 | 52.15 |
| Dec 11, 2018 | 51.86 |
| Dec 10, 2018 | 51.73 |
| Dec 7, 2018 | 51.01 |
| Dec 6, 2018 | 52.10 |
| Dec 4, 2018 | 52.04 |
| Dec 3, 2018 | 52.53 |
| Nov 30, 2018 | 53.01 |
| Nov 29, 2018 | 51.63 |
| Nov 28, 2018 | 51.87 |
| Nov 27, 2018 | 50.47 |
| Nov 26, 2018 | 50.12 |
| Nov 23, 2018 | 49.79 |
| Nov 21, 2018 | 49.65 |
| Nov 20, 2018 | 50.14 |
| Nov 19, 2018 | 50.67 |
| Nov 16, 2018 | 52.01 |
| Nov 15, 2018 | 50.97 |
| Nov 14, 2018 | 50.15 |
| Nov 13, 2018 | 50.70 |
| Nov 12, 2018 | 51.36 |
| Nov 9, 2018 | 51.74 |
| Nov 8, 2018 | 51.75 |
| Nov 7, 2018 | 51.28 |
| Nov 6, 2018 | 50.37 |
| Nov 5, 2018 | 50.25 |
| Nov 2, 2018 | 49.96 |
| Nov 1, 2018 | 50.32 |
| Oct 31, 2018 | 49.01 |
| Oct 30, 2018 | 48.95 |
| Oct 29, 2018 | 48.87 |
| Oct 26, 2018 | 48.45 |
| Oct 25, 2018 | 49.93 |
| Oct 24, 2018 | 49.31 |
| Oct 23, 2018 | 50.34 |
| Oct 22, 2018 | 50.68 |
| Oct 19, 2018 | 51.04 |
| Oct 18, 2018 | 52.30 |
| Oct 17, 2018 | 53.24 |
| Oct 16, 2018 | 52.90 |
| Oct 15, 2018 | 51.18 |
| Oct 12, 2018 | 51.67 |
| Oct 11, 2018 | 50.97 |
| Oct 10, 2018 | 51.71 |
| Oct 9, 2018 | 53.20 |
| Oct 8, 2018 | 52.87 |
| Oct 5, 2018 | 52.60 |
| Oct 4, 2018 | 52.44 |
| Oct 3, 2018 | 52.96 |
| Oct 2, 2018 | 53.59 |
| Oct 1, 2018 | 53.97 |
| Sep 28, 2018 | 61.48 |
| Sep 27, 2018 | 60.57 |
| Sep 26, 2018 | 60.82 |
| Sep 25, 2018 | 60.82 |
| Sep 24, 2018 | 60.93 |
| Sep 21, 2018 | 60.38 |
| Sep 20, 2018 | 60.03 |
| Sep 19, 2018 | 60.04 |
| Sep 18, 2018 | 60.24 |
| Sep 17, 2018 | 58.78 |
| Sep 14, 2018 | 59.00 |
| Sep 13, 2018 | 59.89 |
| Sep 12, 2018 | 59.96 |
| Sep 11, 2018 | 59.43 |
| Sep 10, 2018 | 58.96 |
| Sep 7, 2018 | 58.74 |
| Sep 6, 2018 | 59.26 |
| Sep 5, 2018 | 58.15 |
| Sep 4, 2018 | 58.34 |
| Aug 31, 2018 | 58.63 |
| Aug 30, 2018 | 58.48 |
| Aug 29, 2018 | 59.26 |
| Aug 28, 2018 | 58.79 |
| Aug 27, 2018 | 58.99 |
| Aug 24, 2018 | 58.82 |
| Aug 23, 2018 | 58.62 |
| Aug 22, 2018 | 58.67 |
| Aug 21, 2018 | 58.24 |
| Aug 20, 2018 | 58.44 |
| Aug 17, 2018 | 58.82 |
| Aug 16, 2018 | 58.37 |
| Aug 15, 2018 | 57.71 |
| Aug 14, 2018 | 57.51 |
| Aug 13, 2018 | 57.48 |
| Aug 10, 2018 | 57.40 |
| Aug 9, 2018 | 57.79 |
| Aug 8, 2018 | 57.49 |
| Aug 7, 2018 | 57.16 |
| Aug 6, 2018 | 57.48 |
| Aug 3, 2018 | 57.20 |
| Aug 2, 2018 | 57.60 |
| Aug 1, 2018 | 57.09 |
| Jul 31, 2018 | 56.49 |
| Jul 30, 2018 | 57.09 |
| Jul 27, 2018 | 58.49 |
| Jul 26, 2018 | 59.30 |
| Jul 25, 2018 | 58.82 |
| Jul 24, 2018 | 59.83 |
| Jul 23, 2018 | 60.44 |
| Jul 20, 2018 | 60.31 |
| Jul 19, 2018 | 59.81 |
| Jul 18, 2018 | 60.12 |
| Jul 17, 2018 | 60.94 |
| Jul 16, 2018 | 60.01 |
| Jul 13, 2018 | 60.31 |
| Jul 12, 2018 | 60.32 |
| Jul 11, 2018 | 60.01 |
| Jul 10, 2018 | 60.34 |
| Jul 9, 2018 | 60.07 |
| Jul 6, 2018 | 59.90 |
| Jul 5, 2018 | 59.28 |
| Jul 3, 2018 | 58.75 |
| Jul 2, 2018 | 58.81 |
| Jun 29, 2018 | 62.08 |
| Jun 28, 2018 | 62.12 |
| Jun 27, 2018 | 62.19 |
| Jun 26, 2018 | 63.33 |
| Jun 25, 2018 | 62.60 |
| Jun 22, 2018 | 63.24 |
| Jun 21, 2018 | 62.43 |
| Jun 20, 2018 | 62.33 |
| Jun 19, 2018 | 62.40 |
| Jun 18, 2018 | 62.59 |
| Jun 15, 2018 | 61.90 |
| Jun 14, 2018 | 62.04 |
| Jun 13, 2018 | 61.25 |
| Jun 12, 2018 | 59.76 |
| Jun 11, 2018 | 62.42 |
| Jun 8, 2018 | 65.79 |
| Jun 7, 2018 | 65.50 |
| Jun 6, 2018 | 66.10 |
| Jun 5, 2018 | 65.15 |
| Jun 4, 2018 | 64.84 |
| Jun 1, 2018 | 64.51 |
| May 31, 2018 | 63.98 |
| May 30, 2018 | 64.36 |
| May 29, 2018 | 63.36 |
| May 25, 2018 | 63.89 |
| May 24, 2018 | 64.35 |
| May 23, 2018 | 64.49 |
| May 22, 2018 | 63.57 |
| May 21, 2018 | 63.88 |
| May 18, 2018 | 63.53 |
| May 17, 2018 | 62.96 |
| May 16, 2018 | 63.15 |
| May 15, 2018 | 61.85 |
| May 14, 2018 | 62.19 |
| May 11, 2018 | 62.31 |
| May 10, 2018 | 62.12 |
| May 9, 2018 | 61.54 |
| May 8, 2018 | 61.26 |
| May 7, 2018 | 61.57 |
| May 4, 2018 | 61.76 |
| May 3, 2018 | 61.33 |
| May 2, 2018 | 61.41 |
| May 1, 2018 | 62.11 |
| Apr 30, 2018 | 62.29 |
| Apr 27, 2018 | 62.75 |
| Apr 26, 2018 | 61.81 |
| Apr 25, 2018 | 60.80 |
| Apr 24, 2018 | 60.56 |
| Apr 23, 2018 | 61.32 |
| Apr 20, 2018 | 60.39 |
| Apr 19, 2018 | 60.13 |
| Apr 18, 2018 | 60.56 |
| Apr 17, 2018 | 60.17 |
| Apr 16, 2018 | 59.58 |
| Apr 13, 2018 | 58.22 |
| Apr 12, 2018 | 58.29 |
| Apr 11, 2018 | 58.03 |
| Apr 10, 2018 | 58.96 |
| Apr 9, 2018 | 57.74 |
| Apr 6, 2018 | 57.05 |
| Apr 5, 2018 | 58.85 |
| Apr 4, 2018 | 58.39 |
| Apr 3, 2018 | 58.49 |
| Apr 2, 2018 | 57.44 |
| Mar 29, 2018 | 58.95 |
| Mar 28, 2018 | 57.86 |
| Mar 27, 2018 | 58.07 |
| Mar 26, 2018 | 58.75 |
| Mar 23, 2018 | 57.72 |
| Mar 22, 2018 | 58.90 |
| Mar 21, 2018 | 60.34 |
| Mar 20, 2018 | 60.99 |
| Mar 19, 2018 | 60.82 |
| Mar 16, 2018 | 61.36 |
| Mar 15, 2018 | 60.97 |
| Mar 14, 2018 | 60.95 |
| Mar 13, 2018 | 61.21 |
| Mar 12, 2018 | 61.50 |
| Mar 9, 2018 | 60.96 |
| Mar 8, 2018 | 59.84 |
| Mar 7, 2018 | 59.70 |
| Mar 6, 2018 | 59.61 |
| Mar 5, 2018 | 59.54 |
| Mar 2, 2018 | 58.90 |
| Mar 1, 2018 | 58.35 |
| Feb 28, 2018 | 59.40 |
| Feb 27, 2018 | 60.12 |
| Feb 26, 2018 | 60.72 |
| Feb 23, 2018 | 59.23 |
| Feb 22, 2018 | 58.23 |
| Feb 21, 2018 | 57.83 |
| Feb 20, 2018 | 58.15 |
| Feb 16, 2018 | 58.56 |
| Feb 15, 2018 | 58.07 |
| Feb 14, 2018 | 57.23 |
| Feb 13, 2018 | 56.62 |
| Feb 12, 2018 | 56.29 |
| Feb 9, 2018 | 55.39 |
| Feb 8, 2018 | 54.22 |
| Feb 7, 2018 | 56.29 |
| Feb 6, 2018 | 56.46 |
| Feb 5, 2018 | 56.56 |
| Feb 2, 2018 | 59.43 |
| Feb 1, 2018 | 60.36 |
| Jan 31, 2018 | 60.21 |
| Jan 30, 2018 | 61.70 |
| Jan 29, 2018 | 61.81 |
| Jan 26, 2018 | 61.87 |
| Jan 25, 2018 | 60.64 |
| Jan 24, 2018 | 60.25 |
| Jan 23, 2018 | 59.32 |
| Jan 22, 2018 | 59.53 |
| Jan 19, 2018 | 59.08 |
| Jan 18, 2018 | 58.71 |
| Jan 17, 2018 | 58.71 |
| Jan 16, 2018 | 58.41 |
| Jan 12, 2018 | 57.96 |
| Jan 11, 2018 | 58.10 |
| Jan 10, 2018 | 58.44 |
| Jan 9, 2018 | 58.89 |
| Jan 8, 2018 | 59.80 |
| Jan 5, 2018 | 59.00 |
| Jan 4, 2018 | 58.15 |
| Jan 3, 2018 | 58.16 |
| Jan 2, 2018 | 57.84 |
| Dec 29, 2017 | 32.60 |
| Dec 28, 2017 | 32.76 |
| Dec 27, 2017 | 32.76 |
| Dec 26, 2017 | 32.47 |
| Dec 22, 2017 | 32.45 |
| Dec 21, 2017 | 32.44 |
| Dec 20, 2017 | 32.59 |
| Dec 19, 2017 | 32.69 |
| Dec 18, 2017 | 32.73 |
| Dec 15, 2017 | 32.47 |
| Dec 14, 2017 | 31.86 |
| Dec 13, 2017 | 32.28 |
| Dec 12, 2017 | 32.35 |
| Dec 11, 2017 | 32.15 |
| Dec 8, 2017 | 31.99 |
| Dec 7, 2017 | 31.82 |
| Dec 6, 2017 | 31.95 |
| Dec 5, 2017 | 32.01 |
| Dec 4, 2017 | 32.08 |
| Dec 1, 2017 | 32.81 |
| Nov 30, 2017 | 32.84 |
| Nov 29, 2017 | 32.44 |
| Nov 28, 2017 | 32.80 |
| Nov 27, 2017 | 32.66 |
| Nov 24, 2017 | 32.56 |
| Nov 22, 2017 | 32.59 |
| Nov 21, 2017 | 32.79 |
| Nov 20, 2017 | 32.58 |
| Nov 17, 2017 | 32.72 |
| Nov 16, 2017 | 32.94 |
| Nov 15, 2017 | 32.59 |
| Nov 14, 2017 | 32.83 |
| Nov 13, 2017 | 32.79 |
| Nov 10, 2017 | 32.52 |
| Nov 9, 2017 | 32.97 |
| Nov 8, 2017 | 32.94 |
| Nov 7, 2017 | 32.89 |
| Nov 6, 2017 | 32.77 |
| Nov 3, 2017 | 32.88 |
| Nov 2, 2017 | 32.64 |
| Nov 1, 2017 | 32.51 |
| Oct 31, 2017 | 32.60 |
| Oct 30, 2017 | 32.71 |
| Oct 27, 2017 | 33.63 |
| Oct 26, 2017 | 31.33 |
| Oct 25, 2017 | 31.62 |
| Oct 24, 2017 | 31.51 |
| Oct 23, 2017 | 31.56 |
| Oct 20, 2017 | 31.68 |
| Oct 19, 2017 | 31.44 |
| Oct 18, 2017 | 31.29 |
| Oct 17, 2017 | 31.32 |
| Oct 16, 2017 | 31.01 |
| Oct 13, 2017 | 30.88 |
| Oct 12, 2017 | 30.85 |
| Oct 11, 2017 | 30.82 |
| Oct 10, 2017 | 30.46 |
| Oct 9, 2017 | 30.72 |
| Oct 6, 2017 | 31.37 |
| Oct 5, 2017 | 31.22 |
| Oct 4, 2017 | 30.73 |
| Oct 3, 2017 | 30.24 |
| Oct 2, 2017 | 30.21 |
| Sep 29, 2017 | 31.28 |
| Sep 28, 2017 | 30.89 |
| Sep 27, 2017 | 31.05 |
| Sep 26, 2017 | 31.07 |
| Sep 25, 2017 | 30.87 |
| Sep 22, 2017 | 31.03 |
| Sep 21, 2017 | 30.98 |
| Sep 20, 2017 | 31.43 |
| Sep 19, 2017 | 31.51 |
| Sep 18, 2017 | 31.83 |
| Sep 15, 2017 | 31.69 |
| Sep 14, 2017 | 31.83 |
| Sep 13, 2017 | 31.50 |
| Sep 12, 2017 | 31.61 |
| Sep 11, 2017 | 31.65 |
| Sep 8, 2017 | 31.39 |
| Sep 7, 2017 | 31.33 |
| Sep 6, 2017 | 31.08 |
| Sep 5, 2017 | 31.19 |
| Sep 1, 2017 | 31.08 |
| Aug 31, 2017 | 31.14 |
| Aug 30, 2017 | 30.69 |
| Aug 29, 2017 | 30.71 |
| Aug 28, 2017 | 30.74 |
| Aug 25, 2017 | 30.81 |
| Aug 24, 2017 | 30.57 |
| Aug 23, 2017 | 30.48 |
| Aug 22, 2017 | 32.05 |
| Aug 21, 2017 | 31.97 |
| Aug 18, 2017 | 31.78 |
| Aug 17, 2017 | 32.02 |
| Aug 16, 2017 | 32.47 |
| Aug 15, 2017 | 32.48 |
| Aug 14, 2017 | 32.16 |
| Aug 11, 2017 | 31.76 |
| Aug 10, 2017 | 31.70 |
| Aug 9, 2017 | 31.98 |
| Aug 8, 2017 | 32.19 |
| Aug 7, 2017 | 32.32 |
| Aug 4, 2017 | 32.28 |
| Aug 3, 2017 | 32.24 |
| Aug 2, 2017 | 31.97 |
| Aug 1, 2017 | 32.57 |
| Jul 31, 2017 | 32.40 |
| Jul 28, 2017 | 32.56 |
| Jul 27, 2017 | 31.73 |
| Jul 26, 2017 | 32.10 |
| Jul 25, 2017 | 32.17 |
| Jul 24, 2017 | 32.34 |
| Jul 21, 2017 | 32.20 |
| Jul 20, 2017 | 32.47 |
| Jul 19, 2017 | 32.21 |
| Jul 18, 2017 | 32.02 |
| Jul 17, 2017 | 31.90 |
| Jul 14, 2017 | 32.03 |
| Jul 13, 2017 | 31.54 |
| Jul 12, 2017 | 31.80 |
| Jul 11, 2017 | 30.95 |
| Jul 10, 2017 | 30.96 |
| Jul 7, 2017 | 31.08 |
| Jul 6, 2017 | 30.68 |
| Jul 5, 2017 | 30.78 |
| Jul 3, 2017 | 30.44 |
| Jun 30, 2017 | 30.57 |
| Jun 29, 2017 | 30.71 |
| Jun 28, 2017 | 30.93 |
| Jun 27, 2017 | 30.88 |
| Jun 26, 2017 | 30.95 |
| Jun 23, 2017 | 31.22 |
| Jun 22, 2017 | 31.24 |
| Jun 21, 2017 | 31.15 |
| Jun 20, 2017 | 31.19 |
| Jun 19, 2017 | 31.28 |
| Jun 16, 2017 | 31.47 |
| Jun 15, 2017 | 31.25 |
| Jun 14, 2017 | 31.39 |
| Jun 13, 2017 | 31.23 |
| Jun 12, 2017 | 31.11 |
| Jun 9, 2017 | 31.39 |
| Jun 8, 2017 | 31.51 |
| Jun 7, 2017 | 31.96 |
| Jun 6, 2017 | 31.87 |
| Jun 5, 2017 | 31.91 |
| Jun 2, 2017 | 31.96 |
| Jun 1, 2017 | 32.01 |
| May 31, 2017 | 31.63 |
| May 30, 2017 | 31.41 |
| May 26, 2017 | 31.25 |
| May 25, 2017 | 31.16 |
| May 24, 2017 | 30.97 |
| May 23, 2017 | 30.95 |
| May 22, 2017 | 30.67 |
| May 19, 2017 | 30.27 |
| May 18, 2017 | 29.83 |
| May 17, 2017 | 29.54 |
| May 16, 2017 | 29.82 |
| May 15, 2017 | 30.10 |
| May 12, 2017 | 29.83 |
| May 11, 2017 | 29.83 |
| May 10, 2017 | 29.65 |
| May 9, 2017 | 29.84 |
| May 8, 2017 | 29.83 |
| May 5, 2017 | 30.08 |
| May 4, 2017 | 29.86 |
| May 3, 2017 | 30.02 |
| May 2, 2017 | 30.13 |
| May 1, 2017 | 30.04 |
| Apr 28, 2017 | 30.17 |
| Apr 27, 2017 | 29.95 |
| Apr 26, 2017 | 30.13 |
| Apr 25, 2017 | 30.00 |
| Apr 24, 2017 | 29.75 |
| Apr 21, 2017 | 29.41 |
| Apr 20, 2017 | 29.37 |
| Apr 19, 2017 | 29.16 |
| Apr 18, 2017 | 28.96 |
| Apr 17, 2017 | 28.98 |
| Apr 13, 2017 | 28.75 |
| Apr 12, 2017 | 28.85 |
| Apr 11, 2017 | 28.89 |
| Apr 10, 2017 | 28.92 |
| Apr 7, 2017 | 28.95 |
| Apr 6, 2017 | 28.95 |
| Apr 5, 2017 | 29.02 |
| Apr 4, 2017 | 29.07 |
| Apr 3, 2017 | 29.19 |
| Mar 31, 2017 | 29.13 |
| Mar 30, 2017 | 29.92 |
| Mar 29, 2017 | 29.91 |
| Mar 28, 2017 | 30.09 |
| Mar 27, 2017 | 30.04 |
| Mar 24, 2017 | 30.05 |
| Mar 23, 2017 | 29.84 |
| Mar 22, 2017 | 30.03 |
| Mar 21, 2017 | 30.02 |
| Mar 20, 2017 | 30.07 |
| Mar 17, 2017 | 30.08 |
| Mar 16, 2017 | 29.82 |
| Mar 15, 2017 | 30.12 |
| Mar 14, 2017 | 29.70 |
| Mar 13, 2017 | 29.79 |
| Mar 10, 2017 | 29.48 |
| Mar 9, 2017 | 29.44 |
| Mar 8, 2017 | 29.33 |
| Mar 7, 2017 | 29.28 |
| Mar 6, 2017 | 29.41 |
| Mar 3, 2017 | 29.52 |
| Mar 2, 2017 | 29.66 |
| Mar 1, 2017 | 29.72 |
| Feb 28, 2017 | 29.15 |
| Feb 27, 2017 | 29.16 |
| Feb 24, 2017 | 29.31 |
| Feb 23, 2017 | 29.18 |
| Feb 22, 2017 | 28.86 |
| Feb 21, 2017 | 28.83 |
| Feb 17, 2017 | 28.65 |
| Feb 16, 2017 | 28.51 |
| Feb 15, 2017 | 28.52 |
| Feb 14, 2017 | 28.40 |
| Feb 13, 2017 | 28.19 |
| Feb 10, 2017 | 27.96 |
| Feb 9, 2017 | 27.96 |
| Feb 8, 2017 | 27.76 |
| Feb 7, 2017 | 27.78 |
| Feb 6, 2017 | 27.74 |
| Feb 3, 2017 | 27.97 |
| Feb 2, 2017 | 27.98 |
| Feb 1, 2017 | 27.92 |
| Jan 31, 2017 | 28.01 |
| Jan 30, 2017 | 27.78 |
| Jan 27, 2017 | 27.96 |
| Jan 26, 2017 | 27.40 |
| Jan 25, 2017 | 27.46 |
| Jan 24, 2017 | 27.55 |
| Jan 23, 2017 | 27.53 |
| Jan 20, 2017 | 27.61 |
| Jan 19, 2017 | 27.69 |
| Jan 18, 2017 | 27.76 |
| Jan 17, 2017 | 27.79 |
| Jan 13, 2017 | 27.87 |
| Jan 12, 2017 | 27.95 |
| Jan 11, 2017 | 28.04 |
| Jan 10, 2017 | 27.64 |
| Jan 9, 2017 | 26.99 |
| Jan 6, 2017 | 26.70 |
| Jan 5, 2017 | 26.93 |
| Jan 4, 2017 | 27.23 |
| Jan 3, 2017 | 27.08 |
| Dec 30, 2016 | 26.98 |
| Dec 29, 2016 | 27.14 |
| Dec 28, 2016 | 27.00 |
| Dec 27, 2016 | 27.22 |
| Dec 23, 2016 | 27.20 |
| Dec 22, 2016 | 27.14 |
| Dec 21, 2016 | 26.89 |
| Dec 20, 2016 | 26.92 |
| Dec 19, 2016 | 26.76 |
| Dec 16, 2016 | 26.75 |
| Dec 15, 2016 | 26.76 |
| Dec 14, 2016 | 26.29 |
| Dec 13, 2016 | 26.49 |
| Dec 12, 2016 | 26.48 |
| Dec 9, 2016 | 26.24 |
| Dec 8, 2016 | 26.02 |
| Dec 7, 2016 | 25.60 |
| Dec 6, 2016 | 25.36 |
| Dec 5, 2016 | 25.23 |
| Dec 2, 2016 | 25.24 |
| Dec 1, 2016 | 25.17 |
| Nov 30, 2016 | 25.60 |
| Nov 29, 2016 | 25.99 |
| Nov 28, 2016 | 25.44 |
| Nov 25, 2016 | 25.41 |
| Nov 23, 2016 | 25.17 |
| Nov 22, 2016 | 24.93 |
| Nov 21, 2016 | 25.11 |
| Nov 18, 2016 | 25.10 |
| Nov 17, 2016 | 24.92 |
| Nov 16, 2016 | 24.64 |
| Nov 15, 2016 | 24.72 |
| Nov 14, 2016 | 24.03 |
| Nov 11, 2016 | 24.86 |
| Nov 10, 2016 | 25.68 |
| Nov 9, 2016 | 26.18 |
| Nov 8, 2016 | 27.22 |
| Nov 7, 2016 | 26.95 |
| Nov 4, 2016 | 26.39 |
| Nov 3, 2016 | 26.05 |
| Nov 2, 2016 | 26.01 |
| Nov 1, 2016 | 25.85 |
| Oct 31, 2016 | 25.98 |
| Oct 28, 2016 | 25.74 |
| Oct 27, 2016 | 24.71 |
| Oct 26, 2016 | 24.75 |
| Oct 25, 2016 | 25.49 |
| Oct 24, 2016 | 25.84 |
| Oct 21, 2016 | 25.61 |
| Oct 20, 2016 | 25.80 |
| Oct 19, 2016 | 25.75 |
| Oct 18, 2016 | 25.86 |
| Oct 17, 2016 | 25.58 |
| Oct 14, 2016 | 25.60 |
| Oct 13, 2016 | 25.58 |
| Oct 12, 2016 | 25.66 |
| Oct 11, 2016 | 25.61 |
| Oct 10, 2016 | 26.54 |
| Oct 7, 2016 | 26.20 |
| Oct 6, 2016 | 26.27 |
| Oct 5, 2016 | 26.27 |
| Oct 4, 2016 | 26.18 |
| Oct 3, 2016 | 26.23 |
| Sep 30, 2016 | 26.22 |
| Sep 29, 2016 | 26.97 |
| Sep 28, 2016 | 27.34 |
| Sep 27, 2016 | 27.46 |
| Sep 26, 2016 | 27.09 |
| Sep 23, 2016 | 27.45 |
| Sep 22, 2016 | 27.61 |
| Sep 21, 2016 | 27.14 |
| Sep 20, 2016 | 26.71 |
| Sep 19, 2016 | 26.67 |
| Sep 16, 2016 | 26.65 |
| Sep 15, 2016 | 26.46 |
| Sep 14, 2016 | 25.88 |
| Sep 13, 2016 | 25.76 |
| Sep 12, 2016 | 26.27 |
| Sep 9, 2016 | 25.77 |
| Sep 8, 2016 | 26.78 |
| Sep 7, 2016 | 26.85 |
| Sep 6, 2016 | 27.25 |
| Sep 2, 2016 | 26.95 |
| Sep 1, 2016 | 26.86 |
| Aug 31, 2016 | 26.96 |
| Aug 30, 2016 | 27.03 |
| Aug 29, 2016 | 27.10 |
| Aug 26, 2016 | 26.68 |
| Aug 25, 2016 | 26.41 |
| Aug 24, 2016 | 26.25 |
| Aug 23, 2016 | 26.48 |
| Aug 22, 2016 | 26.61 |
| Aug 19, 2016 | 26.52 |
| Aug 18, 2016 | 26.52 |
| Aug 17, 2016 | 26.38 |
| Aug 16, 2016 | 26.45 |
| Aug 15, 2016 | 26.86 |
| Aug 12, 2016 | 26.94 |
| Aug 11, 2016 | 26.93 |
| Aug 10, 2016 | 26.93 |
| Aug 9, 2016 | 26.91 |
| Aug 8, 2016 | 26.76 |
| Aug 5, 2016 | 26.78 |
| Aug 4, 2016 | 26.77 |
| Aug 3, 2016 | 26.76 |
| Aug 2, 2016 | 26.97 |
| Aug 1, 2016 | 27.28 |
| Jul 29, 2016 | 27.10 |
| Jul 28, 2016 | 26.80 |
| Jul 27, 2016 | 26.77 |
| Jul 26, 2016 | 27.14 |
| Jul 25, 2016 | 27.02 |
| Jul 22, 2016 | 27.28 |
| Jul 21, 2016 | 28.57 |
| Jul 20, 2016 | 28.52 |
| Jul 19, 2016 | 28.38 |
| Jul 18, 2016 | 28.35 |
| Jul 15, 2016 | 28.46 |
| Jul 14, 2016 | 28.51 |
| Jul 13, 2016 | 28.56 |
| Jul 12, 2016 | 28.63 |
| Jul 11, 2016 | 28.59 |
| Jul 8, 2016 | 28.51 |
| Jul 7, 2016 | 28.21 |
| Jul 6, 2016 | 28.23 |
| Jul 5, 2016 | 28.25 |
| Jul 1, 2016 | 28.07 |
| Jun 30, 2016 | 27.93 |
| Jun 29, 2016 | 27.57 |
| Jun 28, 2016 | 26.90 |
| Jun 27, 2016 | 26.63 |
| Jun 24, 2016 | 27.05 |
| Jun 23, 2016 | 27.47 |
| Jun 22, 2016 | 27.06 |
| Jun 21, 2016 | 27.02 |
| Jun 20, 2016 | 26.94 |
| Jun 17, 2016 | 26.54 |
| Jun 16, 2016 | 26.59 |
| Jun 15, 2016 | 26.53 |
| Jun 14, 2016 | 26.78 |
| Jun 13, 2016 | 26.55 |
| Jun 10, 2016 | 26.58 |
| Jun 9, 2016 | 26.76 |
| Jun 8, 2016 | 26.52 |
| Jun 7, 2016 | 26.12 |
| Jun 6, 2016 | 26.34 |
| Jun 3, 2016 | 26.35 |
| Jun 2, 2016 | 26.14 |
| Jun 1, 2016 | 25.91 |
| May 31, 2016 | 25.79 |
| May 27, 2016 | 25.93 |
| May 26, 2016 | 25.89 |
| May 25, 2016 | 25.96 |
| May 24, 2016 | 25.91 |
| May 23, 2016 | 25.58 |
| May 20, 2016 | 25.58 |
| May 19, 2016 | 25.40 |
| May 18, 2016 | 25.49 |
| May 17, 2016 | 25.55 |
| May 16, 2016 | 26.07 |
| May 13, 2016 | 25.73 |
| May 12, 2016 | 25.94 |
| May 11, 2016 | 25.87 |
| May 10, 2016 | 25.93 |
| May 9, 2016 | 25.83 |
| May 6, 2016 | 25.80 |
| May 5, 2016 | 25.55 |
| May 4, 2016 | 25.19 |
| May 3, 2016 | 25.33 |
| May 2, 2016 | 25.51 |
| Apr 29, 2016 | 25.29 |
| Apr 28, 2016 | 25.42 |
| Apr 27, 2016 | 25.53 |
| Apr 26, 2016 | 25.41 |
| Apr 25, 2016 | 25.40 |
| Apr 22, 2016 | 25.38 |
| Apr 21, 2016 | 25.36 |
| Apr 20, 2016 | 25.69 |
| Apr 19, 2016 | 25.46 |
| Apr 18, 2016 | 25.61 |
| Apr 15, 2016 | 25.48 |
| Apr 14, 2016 | 25.55 |
| Apr 13, 2016 | 25.43 |
| Apr 12, 2016 | 25.39 |
| Apr 11, 2016 | 25.12 |
| Apr 8, 2016 | 25.18 |
| Apr 7, 2016 | 25.05 |
| Apr 6, 2016 | 25.11 |
| Apr 5, 2016 | 24.84 |
| Apr 4, 2016 | 25.37 |
| Apr 1, 2016 | 25.18 |
| Mar 31, 2016 | 24.89 |
| Mar 30, 2016 | 28.02 |
| Mar 29, 2016 | 27.98 |
| Mar 28, 2016 | 27.50 |
| Mar 24, 2016 | 27.54 |
| Mar 23, 2016 | 27.64 |
| Mar 22, 2016 | 27.47 |
| Mar 21, 2016 | 27.45 |
| Mar 18, 2016 | 27.47 |
| Mar 17, 2016 | 27.04 |
| Mar 16, 2016 | 27.54 |
| Mar 15, 2016 | 27.45 |
| Mar 14, 2016 | 27.54 |
| Mar 11, 2016 | 27.49 |
| Mar 10, 2016 | 27.16 |
| Mar 9, 2016 | 26.99 |
| Mar 8, 2016 | 26.91 |
| Mar 7, 2016 | 26.92 |
| Mar 4, 2016 | 27.08 |
| Mar 3, 2016 | 26.94 |
| Mar 2, 2016 | 26.58 |
| Mar 1, 2016 | 26.42 |
| Feb 29, 2016 | 26.15 |
| Feb 26, 2016 | 26.53 |
| Feb 25, 2016 | 26.65 |
| Feb 24, 2016 | 26.07 |
| Feb 23, 2016 | 25.88 |
| Feb 22, 2016 | 25.93 |
| Feb 19, 2016 | 25.58 |
| Feb 18, 2016 | 25.38 |
| Feb 17, 2016 | 25.21 |
| Feb 16, 2016 | 25.50 |
| Feb 12, 2016 | 25.48 |
| Feb 11, 2016 | 25.17 |
| Feb 10, 2016 | 25.68 |
| Feb 9, 2016 | 25.30 |
| Feb 8, 2016 | 25.15 |
| Feb 5, 2016 | 25.37 |
| Feb 4, 2016 | 26.06 |
| Feb 3, 2016 | 25.94 |
| Feb 2, 2016 | 25.92 |
| Feb 1, 2016 | 25.96 |
| Jan 29, 2016 | 25.96 |
| Jan 28, 2016 | 25.47 |
| Jan 27, 2016 | 25.81 |
| Jan 26, 2016 | 25.14 |
| Jan 25, 2016 | 24.71 |
| Jan 22, 2016 | 24.58 |
| Jan 21, 2016 | 24.05 |
| Jan 20, 2016 | 23.82 |
| Jan 19, 2016 | 23.97 |
| Jan 15, 2016 | 23.85 |
| Jan 14, 2016 | 23.80 |
| Jan 13, 2016 | 23.38 |
| Jan 12, 2016 | 23.23 |
| Jan 11, 2016 | 22.91 |
| Jan 8, 2016 | 23.01 |
| Jan 7, 2016 | 23.15 |
| Jan 6, 2016 | 23.76 |
| Jan 5, 2016 | 23.79 |
| Jan 4, 2016 | 23.57 |
| Dec 31, 2015 | 24.33 |
| Dec 30, 2015 | 30.31 |
| Dec 29, 2015 | 30.49 |
| Dec 28, 2015 | 30.21 |
| Dec 24, 2015 | 30.34 |
| Dec 23, 2015 | 30.26 |
| Dec 22, 2015 | 29.82 |
| Dec 21, 2015 | 29.40 |
| Dec 18, 2015 | 29.34 |
| Dec 17, 2015 | 29.81 |
| Dec 16, 2015 | 30.20 |
| Dec 15, 2015 | 29.72 |
| Dec 14, 2015 | 29.39 |
| Dec 11, 2015 | 29.65 |
| Dec 10, 2015 | 29.88 |
| Dec 9, 2015 | 29.68 |
| Dec 8, 2015 | 30.07 |
| Dec 7, 2015 | 30.27 |
| Dec 4, 2015 | 30.33 |
| Dec 3, 2015 | 29.77 |
| Dec 2, 2015 | 30.95 |
| Dec 1, 2015 | 31.12 |
| Nov 30, 2015 | 31.02 |
| Nov 27, 2015 | 31.54 |
| Nov 25, 2015 | 31.26 |
| Nov 24, 2015 | 31.06 |
| Nov 23, 2015 | 30.89 |
| Nov 20, 2015 | 31.02 |
| Nov 19, 2015 | 30.68 |
| Nov 18, 2015 | 31.19 |
| Nov 17, 2015 | 31.06 |
| Nov 16, 2015 | 31.08 |
| Nov 13, 2015 | 30.75 |
| Nov 12, 2015 | 30.74 |
| Nov 11, 2015 | 31.39 |
| Nov 10, 2015 | 31.38 |
| Nov 9, 2015 | 31.13 |
| Nov 6, 2015 | 31.38 |
| Nov 5, 2015 | 31.38 |
| Nov 4, 2015 | 31.35 |
| Nov 3, 2015 | 31.13 |
| Nov 2, 2015 | 31.10 |
| Oct 30, 2015 | 30.75 |
| Oct 29, 2015 | 30.82 |
| Oct 28, 2015 | 30.79 |
| Oct 27, 2015 | 30.17 |
| Oct 26, 2015 | 30.19 |
| Oct 23, 2015 | 30.37 |
| Oct 22, 2015 | 31.68 |
| Oct 21, 2015 | 32.09 |
| Oct 20, 2015 | 31.90 |
| Oct 19, 2015 | 32.30 |
| Oct 16, 2015 | 32.16 |
| Oct 15, 2015 | 31.73 |
| Oct 14, 2015 | 31.16 |
| Oct 13, 2015 | 31.37 |
| Oct 12, 2015 | 31.68 |
| Oct 9, 2015 | 31.43 |
| Oct 8, 2015 | 31.30 |
| Oct 7, 2015 | 30.87 |
| Oct 6, 2015 | 30.52 |
| Oct 5, 2015 | 31.15 |
| Oct 2, 2015 | 31.02 |
| Oct 1, 2015 | 30.52 |
| Sep 30, 2015 | 30.26 |
| Sep 29, 2015 | 37.74 |
| Sep 28, 2015 | 37.41 |
| Sep 25, 2015 | 39.23 |
| Sep 24, 2015 | 39.77 |
| Sep 23, 2015 | 39.91 |
| Sep 22, 2015 | 39.90 |
| Sep 21, 2015 | 40.33 |
| Sep 18, 2015 | 40.17 |
| Sep 17, 2015 | 40.71 |
| Sep 16, 2015 | 40.73 |
| Sep 15, 2015 | 40.43 |
| Sep 14, 2015 | 39.98 |
| Sep 11, 2015 | 40.34 |
| Sep 10, 2015 | 39.80 |
| Sep 9, 2015 | 39.39 |
| Sep 8, 2015 | 39.91 |
| Sep 4, 2015 | 38.60 |
| Sep 3, 2015 | 39.14 |
| Sep 2, 2015 | 39.23 |
| Sep 1, 2015 | 38.65 |
| Aug 31, 2015 | 39.94 |
| Aug 28, 2015 | 40.36 |
| Aug 27, 2015 | 40.92 |
| Aug 26, 2015 | 40.00 |
| Aug 25, 2015 | 38.66 |
| Aug 24, 2015 | 38.71 |
| Aug 21, 2015 | 40.23 |
| Aug 20, 2015 | 41.51 |
| Aug 19, 2015 | 42.32 |
| Aug 18, 2015 | 42.23 |
| Aug 17, 2015 | 42.16 |
| Aug 14, 2015 | 41.96 |
| Aug 13, 2015 | 41.69 |
| Aug 12, 2015 | 41.75 |
| Aug 11, 2015 | 41.22 |
| Aug 10, 2015 | 41.37 |
| Aug 7, 2015 | 40.87 |
| Aug 6, 2015 | 41.02 |
| Aug 5, 2015 | 41.75 |
| Aug 4, 2015 | 41.09 |
| Aug 3, 2015 | 41.10 |
| Jul 31, 2015 | 41.40 |
| Jul 30, 2015 | 41.23 |
| Jul 29, 2015 | 41.29 |
| Jul 28, 2015 | 41.14 |
| Jul 27, 2015 | 40.49 |
| Jul 24, 2015 | 40.88 |
| Jul 23, 2015 | 39.78 |
| Jul 22, 2015 | 39.89 |
| Jul 21, 2015 | 40.11 |
| Jul 20, 2015 | 39.83 |
| Jul 17, 2015 | 39.76 |
| Jul 16, 2015 | 39.74 |
| Jul 15, 2015 | 39.48 |
| Jul 14, 2015 | 39.78 |
| Jul 13, 2015 | 39.53 |
| Jul 10, 2015 | 39.02 |
| Jul 9, 2015 | 38.73 |
| Jul 8, 2015 | 38.63 |
| Jul 7, 2015 | 39.23 |
| Jul 6, 2015 | 38.86 |
| Jul 2, 2015 | 38.77 |
| Jul 1, 2015 | 38.89 |
| Jun 30, 2015 | 38.69 |
| Jun 29, 2015 | 53.88 |
| Jun 26, 2015 | 54.99 |
| Jun 25, 2015 | 54.49 |
| Jun 24, 2015 | 54.64 |
| Jun 23, 2015 | 54.59 |
| Jun 22, 2015 | 55.03 |
| Jun 19, 2015 | 54.73 |
| Jun 18, 2015 | 54.89 |
| Jun 17, 2015 | 53.73 |
| Jun 16, 2015 | 53.76 |
| Jun 15, 2015 | 53.49 |
| Jun 12, 2015 | 54.05 |
| Jun 11, 2015 | 54.54 |
| Jun 10, 2015 | 54.24 |
| Jun 9, 2015 | 53.20 |
| Jun 8, 2015 | 53.46 |
| Jun 5, 2015 | 53.79 |
| Jun 4, 2015 | 53.69 |
| Jun 3, 2015 | 54.26 |
| Jun 2, 2015 | 54.30 |
| Jun 1, 2015 | 54.31 |
| May 29, 2015 | 54.31 |
| May 28, 2015 | 54.37 |
| May 27, 2015 | 54.57 |
| May 26, 2015 | 53.97 |
| May 22, 2015 | 54.49 |
| May 21, 2015 | 54.46 |
| May 20, 2015 | 54.68 |
| May 19, 2015 | 54.62 |
| May 18, 2015 | 54.57 |
| May 15, 2015 | 53.96 |
| May 14, 2015 | 53.82 |
| May 13, 2015 | 52.49 |
| May 12, 2015 | 52.59 |
| May 11, 2015 | 53.31 |
| May 8, 2015 | 53.42 |
| May 7, 2015 | 52.32 |
| May 6, 2015 | 52.29 |
| May 5, 2015 | 52.49 |
| May 4, 2015 | 52.90 |
| May 1, 2015 | 52.77 |
| Apr 30, 2015 | 52.11 |
| Apr 29, 2015 | 53.29 |
| Apr 28, 2015 | 53.73 |
| Apr 27, 2015 | 53.46 |
| Apr 24, 2015 | 54.75 |
| Apr 23, 2015 | 54.90 |
| Apr 22, 2015 | 54.49 |
| Apr 21, 2015 | 53.51 |
| Apr 20, 2015 | 52.74 |
| Apr 17, 2015 | 52.26 |
| Apr 16, 2015 | 52.08 |
| Apr 15, 2015 | 52.14 |
| Apr 14, 2015 | 52.28 |
| Apr 13, 2015 | 52.60 |
| Apr 10, 2015 | 52.96 |
| Apr 9, 2015 | 52.58 |
| Apr 8, 2015 | 51.99 |
| Apr 7, 2015 | 51.68 |
| Apr 6, 2015 | 51.84 |
| Apr 2, 2015 | 51.48 |
| Apr 1, 2015 | 51.51 |
| Mar 31, 2015 | 52.12 |
| Mar 30, 2015 | 68.28 |
| Mar 27, 2015 | 67.56 |
| Mar 26, 2015 | 66.81 |
| Mar 25, 2015 | 67.36 |
| Mar 24, 2015 | 68.19 |
| Mar 23, 2015 | 68.40 |
| Mar 20, 2015 | 68.36 |
| Mar 19, 2015 | 68.30 |
| Mar 18, 2015 | 67.96 |
| Mar 17, 2015 | 67.07 |
| Mar 16, 2015 | 67.72 |
| Mar 13, 2015 | 66.64 |
| Mar 12, 2015 | 67.12 |
| Mar 11, 2015 | 66.03 |
| Mar 10, 2015 | 65.91 |
| Mar 9, 2015 | 66.44 |
| Mar 6, 2015 | 65.74 |
| Mar 5, 2015 | 67.88 |
| Mar 4, 2015 | 67.42 |
| Mar 3, 2015 | 67.47 |
| Mar 2, 2015 | 70.08 |
| Feb 27, 2015 | 69.16 |
| Feb 26, 2015 | 68.91 |
| Feb 25, 2015 | 69.03 |
| Feb 24, 2015 | 69.26 |
| Feb 23, 2015 | 69.78 |
| Feb 20, 2015 | 69.53 |
| Feb 19, 2015 | 69.02 |
| Feb 18, 2015 | 69.53 |
| Feb 17, 2015 | 69.39 |
| Feb 13, 2015 | 68.99 |
| Feb 12, 2015 | 68.15 |
| Feb 11, 2015 | 67.85 |
| Feb 10, 2015 | 67.93 |
| Feb 9, 2015 | 67.08 |
| Feb 6, 2015 | 67.67 |
| Feb 5, 2015 | 68.37 |
| Feb 4, 2015 | 67.50 |
| Feb 3, 2015 | 67.69 |
| Feb 2, 2015 | 66.98 |
| Jan 30, 2015 | 66.46 |
| Jan 29, 2015 | 68.38 |
| Jan 28, 2015 | 67.70 |
| Jan 27, 2015 | 67.39 |
| Jan 26, 2015 | 67.55 |
| Jan 23, 2015 | 67.66 |
| Jan 22, 2015 | 68.15 |
| Jan 21, 2015 | 67.23 |
| Jan 20, 2015 | 66.91 |
| Jan 16, 2015 | 67.48 |
| Jan 15, 2015 | 66.79 |
| Jan 14, 2015 | 68.07 |
| Jan 13, 2015 | 68.77 |
| Jan 12, 2015 | 68.63 |
| Jan 9, 2015 | 69.05 |
| Jan 8, 2015 | 69.90 |
| Jan 7, 2015 | 68.73 |
| Jan 6, 2015 | 67.45 |
| Jan 5, 2015 | 67.55 |
| Jan 2, 2015 | 68.61 |
| Dec 31, 2014 | 68.85 |
| Dec 30, 2014 | 55.88 |
| Dec 29, 2014 | 55.82 |
| Dec 26, 2014 | 55.93 |
| Dec 24, 2014 | 56.14 |
| Dec 23, 2014 | 56.50 |
| Dec 22, 2014 | 55.55 |
| Dec 19, 2014 | 55.43 |
| Dec 18, 2014 | 56.04 |
| Dec 17, 2014 | 54.29 |
| Dec 16, 2014 | 53.09 |
| Dec 15, 2014 | 53.45 |
| Dec 12, 2014 | 53.80 |
| Dec 11, 2014 | 54.63 |
| Dec 10, 2014 | 54.18 |
| Dec 9, 2014 | 55.21 |
| Dec 8, 2014 | 55.32 |
| Dec 5, 2014 | 55.33 |
| Dec 4, 2014 | 55.19 |
| Dec 3, 2014 | 55.27 |
| Dec 2, 2014 | 55.36 |
| Dec 1, 2014 | 54.36 |
| Nov 28, 2014 | 54.33 |
| Nov 26, 2014 | 54.02 |
| Nov 25, 2014 | 53.74 |
| Nov 24, 2014 | 53.45 |
| Nov 21, 2014 | 52.70 |
| Nov 20, 2014 | 52.43 |
| Nov 19, 2014 | 52.42 |
| Nov 18, 2014 | 52.73 |
| Nov 17, 2014 | 51.77 |
| Nov 14, 2014 | 51.46 |
| Nov 13, 2014 | 51.95 |
| Nov 12, 2014 | 51.80 |
| Nov 11, 2014 | 51.86 |
| Nov 10, 2014 | 51.72 |
| Nov 7, 2014 | 51.15 |
| Nov 6, 2014 | 51.78 |
| Nov 5, 2014 | 51.47 |
| Nov 4, 2014 | 51.26 |
| Nov 3, 2014 | 50.79 |
| Oct 31, 2014 | 51.19 |
| Oct 30, 2014 | 50.90 |
| Oct 29, 2014 | 50.69 |
| Oct 28, 2014 | 50.40 |
| Oct 27, 2014 | 49.35 |
| Oct 24, 2014 | 49.25 |
| Oct 23, 2014 | 48.85 |
| Oct 22, 2014 | 48.28 |
| Oct 21, 2014 | 48.04 |
| Oct 20, 2014 | 47.37 |
| Oct 17, 2014 | 46.95 |
| Oct 16, 2014 | 46.32 |
| Oct 15, 2014 | 46.48 |
| Oct 14, 2014 | 47.16 |
| Oct 13, 2014 | 47.50 |
| Oct 10, 2014 | 47.89 |
| Oct 9, 2014 | 48.49 |
| Oct 8, 2014 | 49.33 |
| Oct 7, 2014 | 48.21 |
| Oct 6, 2014 | 48.95 |
| Oct 3, 2014 | 48.25 |
| Oct 2, 2014 | 47.80 |
| Oct 1, 2014 | 47.56 |
| Sep 30, 2014 | 47.22 |
| Sep 29, 2014 | 44.79 |
| Sep 26, 2014 | 44.78 |
| Sep 25, 2014 | 44.63 |
| Sep 24, 2014 | 45.13 |
| Sep 23, 2014 | 44.79 |
| Sep 22, 2014 | 45.13 |
| Sep 19, 2014 | 45.52 |
| Sep 18, 2014 | 46.19 |
| Sep 17, 2014 | 46.12 |
| Sep 16, 2014 | 46.19 |
| Sep 15, 2014 | 45.82 |
| Sep 12, 2014 | 45.86 |
| Sep 11, 2014 | 46.29 |
| Sep 10, 2014 | 46.10 |
| Sep 9, 2014 | 46.02 |
| Sep 8, 2014 | 46.30 |
| Sep 5, 2014 | 46.23 |
| Sep 4, 2014 | 45.79 |
| Sep 3, 2014 | 45.88 |
| Sep 2, 2014 | 45.67 |
| Aug 29, 2014 | 45.77 |
| Aug 28, 2014 | 45.42 |
| Aug 27, 2014 | 45.24 |
| Aug 26, 2014 | 45.52 |
| Aug 25, 2014 | 45.57 |
| Aug 22, 2014 | 45.13 |
| Aug 21, 2014 | 45.55 |
| Aug 20, 2014 | 44.99 |
| Aug 19, 2014 | 45.04 |
| Aug 18, 2014 | 44.68 |
| Aug 15, 2014 | 44.21 |
| Aug 14, 2014 | 44.46 |
| Aug 13, 2014 | 44.37 |
| Aug 12, 2014 | 43.73 |
| Aug 11, 2014 | 43.71 |
| Aug 8, 2014 | 43.85 |
| Aug 7, 2014 | 43.54 |
| Aug 6, 2014 | 43.86 |
| Aug 5, 2014 | 43.95 |
| Aug 4, 2014 | 44.27 |
| Aug 1, 2014 | 43.96 |
| Jul 31, 2014 | 43.83 |
| Jul 30, 2014 | 44.18 |
| Jul 29, 2014 | 44.08 |
| Jul 28, 2014 | 44.01 |
| Jul 25, 2014 | 44.20 |
| Jul 24, 2014 | 44.39 |
| Jul 23, 2014 | 44.95 |
| Jul 22, 2014 | 44.99 |
| Jul 21, 2014 | 44.83 |
| Jul 18, 2014 | 45.14 |
| Jul 17, 2014 | 44.90 |
| Jul 16, 2014 | 45.21 |
| Jul 15, 2014 | 45.46 |
| Jul 14, 2014 | 45.85 |
| Jul 11, 2014 | 46.16 |
| Jul 10, 2014 | 45.98 |
| Jul 9, 2014 | 46.14 |
| Jul 8, 2014 | 46.12 |
| Jul 7, 2014 | 47.01 |
| Jul 3, 2014 | 47.05 |
| Jul 2, 2014 | 46.92 |
| Jul 1, 2014 | 46.98 |
| Jun 30, 2014 | 46.33 |
| Jun 27, 2014 | 41.16 |
| Jun 26, 2014 | 41.48 |
| Jun 25, 2014 | 41.91 |
| Jun 24, 2014 | 41.53 |
| Jun 23, 2014 | 41.79 |
| Jun 20, 2014 | 42.20 |
| Jun 19, 2014 | 41.98 |
| Jun 18, 2014 | 41.39 |
| Jun 17, 2014 | 41.08 |
| Jun 16, 2014 | 41.48 |
| Jun 13, 2014 | 40.90 |
| Jun 12, 2014 | 41.07 |
| Jun 11, 2014 | 41.55 |
| Jun 10, 2014 | 41.72 |
| Jun 9, 2014 | 41.91 |
| Jun 6, 2014 | 41.94 |
| Jun 5, 2014 | 42.05 |
| Jun 4, 2014 | 41.93 |
| Jun 3, 2014 | 41.89 |
| Jun 2, 2014 | 41.58 |
| May 30, 2014 | 41.42 |
| May 29, 2014 | 41.12 |
| May 28, 2014 | 40.51 |
| May 27, 2014 | 39.39 |
| May 23, 2014 | 39.35 |
| May 22, 2014 | 39.50 |
| May 21, 2014 | 39.40 |
| May 20, 2014 | 39.24 |
| May 19, 2014 | 39.26 |
| May 16, 2014 | 39.26 |
| May 15, 2014 | 38.78 |
| May 14, 2014 | 39.27 |
| May 13, 2014 | 39.39 |
| May 12, 2014 | 39.75 |
| May 9, 2014 | 39.52 |
| May 8, 2014 | 39.24 |
| May 7, 2014 | 38.93 |
| May 6, 2014 | 38.75 |
| May 5, 2014 | 38.64 |
| May 2, 2014 | 38.15 |
| May 1, 2014 | 37.96 |
| Apr 30, 2014 | 38.11 |
| Apr 29, 2014 | 38.19 |
| Apr 28, 2014 | 37.66 |
| Apr 25, 2014 | 37.61 |
| Apr 24, 2014 | 38.18 |
| Apr 23, 2014 | 38.43 |
| Apr 22, 2014 | 38.60 |
| Apr 21, 2014 | 38.96 |
| Apr 17, 2014 | 38.62 |
| Apr 16, 2014 | 38.75 |
| Apr 15, 2014 | 39.00 |
| Apr 14, 2014 | 39.12 |
| Apr 11, 2014 | 38.90 |
| Apr 10, 2014 | 39.04 |
| Apr 9, 2014 | 40.25 |
| Apr 8, 2014 | 39.83 |
| Apr 7, 2014 | 39.82 |
| Apr 4, 2014 | 40.49 |
| Apr 3, 2014 | 41.24 |
| Apr 2, 2014 | 40.34 |
| Apr 1, 2014 | 40.14 |
| Mar 31, 2014 | 39.94 |
| Mar 28, 2014 | 30.39 |
| Mar 27, 2014 | 30.14 |
| Mar 26, 2014 | 30.03 |
| Mar 25, 2014 | 30.17 |
| Mar 24, 2014 | 29.93 |
| Mar 21, 2014 | 30.51 |
| Mar 20, 2014 | 30.68 |
| Mar 19, 2014 | 30.65 |
| Mar 18, 2014 | 30.77 |
| Mar 17, 2014 | 30.49 |
| Mar 14, 2014 | 30.29 |
| Mar 13, 2014 | 30.65 |
| Mar 12, 2014 | 30.80 |
| Mar 11, 2014 | 30.80 |
| Mar 10, 2014 | 30.87 |
| Mar 7, 2014 | 30.81 |
| Mar 6, 2014 | 30.55 |
| Mar 5, 2014 | 30.60 |
| Mar 4, 2014 | 30.89 |
| Mar 3, 2014 | 30.15 |
| Feb 28, 2014 | 30.28 |
| Feb 27, 2014 | 30.63 |
| Feb 26, 2014 | 30.62 |
| Feb 25, 2014 | 30.79 |
| Feb 24, 2014 | 31.17 |
| Feb 21, 2014 | 30.98 |
| Feb 20, 2014 | 31.19 |
| Feb 19, 2014 | 30.81 |
| Feb 18, 2014 | 31.18 |
| Feb 14, 2014 | 31.45 |
| Feb 13, 2014 | 31.23 |
| Feb 12, 2014 | 30.55 |
| Feb 11, 2014 | 30.62 |
| Feb 10, 2014 | 30.35 |
| Feb 7, 2014 | 29.97 |
| Feb 6, 2014 | 29.51 |
| Feb 5, 2014 | 29.06 |
| Feb 4, 2014 | 28.96 |
| Feb 3, 2014 | 28.86 |
| Jan 31, 2014 | 29.28 |
| Jan 30, 2014 | 29.49 |
| Jan 29, 2014 | 29.02 |
| Jan 28, 2014 | 29.22 |
| Jan 27, 2014 | 28.80 |
| Jan 24, 2014 | 28.73 |
| Jan 23, 2014 | 29.35 |
| Jan 22, 2014 | 29.65 |
| Jan 21, 2014 | 29.66 |
| Jan 17, 2014 | 29.51 |
| Jan 16, 2014 | 29.69 |
| Jan 15, 2014 | 29.53 |
| Jan 14, 2014 | 29.49 |
| Jan 13, 2014 | 29.22 |
| Jan 10, 2014 | 29.49 |
| Jan 9, 2014 | 29.05 |
| Jan 8, 2014 | 29.06 |
| Jan 7, 2014 | 28.60 |
| Jan 6, 2014 | 28.43 |
| Jan 3, 2014 | 28.24 |
| Jan 2, 2014 | 28.16 |
| Dec 31, 2013 | 28.35 |
| Dec 30, 2013 | 32.06 |
| Dec 27, 2013 | 32.08 |
| Dec 26, 2013 | 32.22 |
| Dec 24, 2013 | 32.05 |
| Dec 23, 2013 | 32.06 |
| Dec 20, 2013 | 31.93 |
| Dec 19, 2013 | 31.56 |
| Dec 18, 2013 | 31.52 |
| Dec 17, 2013 | 30.62 |
| Dec 16, 2013 | 30.58 |
| Dec 13, 2013 | 30.58 |
| Dec 12, 2013 | 30.70 |
| Dec 11, 2013 | 31.08 |
| Dec 10, 2013 | 31.79 |
| Dec 9, 2013 | 31.88 |
| Dec 6, 2013 | 31.85 |
| Dec 5, 2013 | 31.26 |
| Dec 4, 2013 | 31.32 |
| Dec 3, 2013 | 31.59 |
| Dec 2, 2013 | 31.74 |
| Nov 29, 2013 | 31.80 |
| Nov 27, 2013 | 31.86 |
| Nov 26, 2013 | 31.97 |
| Nov 25, 2013 | 31.94 |
| Nov 22, 2013 | 31.74 |
| Nov 21, 2013 | 31.68 |
| Nov 20, 2013 | 31.53 |
| Nov 19, 2013 | 31.67 |
| Nov 18, 2013 | 31.41 |
| Nov 15, 2013 | 31.71 |
| Nov 14, 2013 | 31.83 |
| Nov 13, 2013 | 31.55 |
| Nov 12, 2013 | 31.29 |
| Nov 11, 2013 | 31.32 |
| Nov 8, 2013 | 31.34 |
| Nov 7, 2013 | 31.15 |
| Nov 6, 2013 | 31.50 |
| Nov 5, 2013 | 31.65 |
| Nov 4, 2013 | 31.75 |
| Nov 1, 2013 | 31.64 |
| Oct 31, 2013 | 31.56 |
| Oct 30, 2013 | 31.66 |
| Oct 29, 2013 | 31.85 |
| Oct 28, 2013 | 31.85 |
| Oct 25, 2013 | 31.88 |
| Oct 24, 2013 | 31.63 |
| Oct 23, 2013 | 31.61 |
| Oct 22, 2013 | 31.42 |
| Oct 21, 2013 | 31.26 |
| Oct 18, 2013 | 31.39 |
| Oct 17, 2013 | 31.00 |
| Oct 16, 2013 | 30.56 |
| Oct 15, 2013 | 29.97 |
| Oct 14, 2013 | 30.26 |
| Oct 11, 2013 | 30.01 |
| Oct 10, 2013 | 29.67 |
| Oct 9, 2013 | 29.25 |
| Oct 8, 2013 | 28.89 |
| Oct 7, 2013 | 28.86 |
| Oct 4, 2013 | 28.93 |
| Oct 3, 2013 | 28.78 |
| Oct 2, 2013 | 28.95 |
| Oct 1, 2013 | 29.04 |
| Sep 30, 2013 | 28.88 |
| Sep 27, 2013 | 22.55 |
| Sep 26, 2013 | 22.80 |
| Sep 25, 2013 | 22.93 |
| Sep 24, 2013 | 23.61 |
| Sep 23, 2013 | 23.73 |
| Sep 20, 2013 | 23.76 |
| Sep 19, 2013 | 23.88 |
| Sep 18, 2013 | 23.93 |
| Sep 17, 2013 | 23.78 |
| Sep 16, 2013 | 23.61 |
| Sep 13, 2013 | 23.37 |
| Sep 12, 2013 | 23.17 |
| Sep 11, 2013 | 23.19 |
| Sep 10, 2013 | 23.18 |
| Sep 9, 2013 | 23.05 |
| Sep 6, 2013 | 22.98 |
| Sep 5, 2013 | 22.60 |
| Sep 4, 2013 | 22.42 |
| Sep 3, 2013 | 22.41 |
| Aug 30, 2013 | 22.30 |
| Aug 29, 2013 | 22.30 |
| Aug 28, 2013 | 22.21 |
| Aug 27, 2013 | 22.36 |
| Aug 26, 2013 | 22.79 |
| Aug 23, 2013 | 22.76 |
| Aug 22, 2013 | 22.93 |
| Aug 21, 2013 | 22.64 |
| Aug 20, 2013 | 22.75 |
| Aug 19, 2013 | 22.69 |
| Aug 16, 2013 | 22.66 |
| Aug 15, 2013 | 22.97 |
| Aug 14, 2013 | 23.48 |
| Aug 13, 2013 | 23.63 |
| Aug 12, 2013 | 23.59 |
| Aug 9, 2013 | 23.67 |
| Aug 8, 2013 | 23.63 |
| Aug 7, 2013 | 23.60 |
| Aug 6, 2013 | 23.66 |
| Aug 5, 2013 | 23.73 |
| Aug 2, 2013 | 23.76 |
| Aug 1, 2013 | 23.74 |
| Jul 31, 2013 | 23.49 |
| Jul 30, 2013 | 23.47 |
| Jul 29, 2013 | 23.45 |
| Jul 26, 2013 | 23.65 |
| Jul 25, 2013 | 23.62 |
| Jul 24, 2013 | 23.61 |
| Jul 23, 2013 | 23.68 |
| Jul 22, 2013 | 23.65 |
| Jul 19, 2013 | 23.63 |
| Jul 18, 2013 | 23.33 |
| Jul 17, 2013 | 23.12 |
| Jul 16, 2013 | 22.89 |
| Jul 15, 2013 | 22.74 |
| Jul 12, 2013 | 22.48 |
| Jul 11, 2013 | 22.46 |
| Jul 10, 2013 | 22.12 |
| Jul 9, 2013 | 22.02 |
| Jul 8, 2013 | 22.06 |
| Jul 5, 2013 | 21.74 |
| Jul 3, 2013 | 21.40 |
| Jul 2, 2013 | 21.44 |
| Jul 1, 2013 | 21.48 |
| Jun 28, 2013 | 19.66 |
| Jun 27, 2013 | 19.67 |
| Jun 26, 2013 | 19.66 |
| Jun 25, 2013 | 19.72 |
| Jun 24, 2013 | 19.68 |
| Jun 21, 2013 | 19.94 |
| Jun 20, 2013 | 19.68 |
| Jun 19, 2013 | 20.20 |
| Jun 18, 2013 | 20.57 |
| Jun 17, 2013 | 20.61 |
| Jun 14, 2013 | 20.43 |
| Jun 13, 2013 | 20.58 |
| Jun 12, 2013 | 20.17 |
| Jun 11, 2013 | 20.31 |
| Jun 10, 2013 | 20.44 |
| Jun 7, 2013 | 20.41 |
| Jun 6, 2013 | 20.17 |
| Jun 5, 2013 | 19.98 |
| Jun 4, 2013 | 20.27 |
| Jun 3, 2013 | 20.46 |
| May 31, 2013 | 20.18 |
| May 30, 2013 | 20.47 |
| May 29, 2013 | 20.43 |
| May 28, 2013 | 20.64 |
| May 24, 2013 | 20.36 |
| May 23, 2013 | 20.44 |
| May 22, 2013 | 20.58 |
| May 21, 2013 | 21.05 |
| May 20, 2013 | 20.89 |
| May 17, 2013 | 20.94 |
| May 16, 2013 | 20.99 |
| May 15, 2013 | 21.10 |
| May 14, 2013 | 21.04 |
| May 13, 2013 | 20.85 |
| May 10, 2013 | 20.73 |
| May 9, 2013 | 20.37 |
| May 8, 2013 | 20.20 |
| May 7, 2013 | 20.18 |
| May 6, 2013 | 20.15 |
| May 3, 2013 | 20.16 |
| May 2, 2013 | 19.99 |
| May 1, 2013 | 19.85 |
| Apr 30, 2013 | 19.93 |
| Apr 29, 2013 | 19.96 |
| Apr 26, 2013 | 19.78 |
| Apr 25, 2013 | 19.95 |
| Apr 24, 2013 | 19.67 |
| Apr 23, 2013 | 19.74 |
| Apr 22, 2013 | 19.50 |
| Apr 19, 2013 | 19.66 |
| Apr 18, 2013 | 19.36 |
| Apr 17, 2013 | 19.57 |
| Apr 16, 2013 | 19.78 |
| Apr 15, 2013 | 19.84 |
| Apr 12, 2013 | 20.21 |
| Apr 11, 2013 | 20.32 |
| Apr 10, 2013 | 20.29 |
| Apr 9, 2013 | 20.16 |
| Apr 8, 2013 | 19.87 |
| Apr 5, 2013 | 19.76 |
| Apr 4, 2013 | 19.94 |
| Apr 3, 2013 | 19.83 |
| Apr 2, 2013 | 19.93 |
| Apr 1, 2013 | 19.86 |
| Mar 28, 2013 | 19.13 |
| Mar 27, 2013 | 19.02 |
| Mar 26, 2013 | 19.02 |
| Mar 25, 2013 | 18.93 |
| Mar 22, 2013 | 18.94 |
| Mar 21, 2013 | 18.93 |
| Mar 20, 2013 | 19.17 |
| Mar 19, 2013 | 18.99 |
| Mar 18, 2013 | 19.00 |
| Mar 15, 2013 | 19.33 |
| Mar 14, 2013 | 19.59 |
| Mar 13, 2013 | 19.55 |
| Mar 12, 2013 | 19.59 |
| Mar 11, 2013 | 19.42 |
| Mar 8, 2013 | 19.27 |
| Mar 7, 2013 | 19.18 |
| Mar 6, 2013 | 19.34 |
| Mar 5, 2013 | 19.35 |
| Mar 4, 2013 | 19.08 |
| Mar 1, 2013 | 19.03 |
| Feb 28, 2013 | 18.73 |
| Feb 27, 2013 | 18.67 |
| Feb 26, 2013 | 18.41 |
| Feb 25, 2013 | 18.21 |
| Feb 22, 2013 | 18.39 |
| Feb 21, 2013 | 18.23 |
| Feb 20, 2013 | 18.50 |
| Feb 19, 2013 | 18.68 |
| Feb 15, 2013 | 18.72 |
| Feb 14, 2013 | 18.77 |
| Feb 13, 2013 | 18.73 |
| Feb 12, 2013 | 18.77 |
| Feb 11, 2013 | 18.74 |
| Feb 8, 2013 | 18.70 |
| Feb 7, 2013 | 18.49 |
| Feb 6, 2013 | 18.49 |
| Feb 5, 2013 | 18.42 |
| Feb 4, 2013 | 18.27 |
| Feb 1, 2013 | 18.49 |
| Jan 31, 2013 | 18.37 |
| Jan 30, 2013 | 18.59 |
| Jan 29, 2013 | 18.71 |
| Jan 28, 2013 | 18.70 |
| Jan 25, 2013 | 18.64 |
| Jan 24, 2013 | 18.61 |
| Jan 23, 2013 | 18.14 |
| Jan 22, 2013 | 18.10 |
| Jan 18, 2013 | 18.05 |
| Jan 17, 2013 | 17.78 |
| Jan 16, 2013 | 17.43 |
| Jan 15, 2013 | 17.47 |
| Jan 14, 2013 | 17.26 |
| Jan 11, 2013 | 17.26 |
| Jan 10, 2013 | 17.26 |
| Jan 9, 2013 | 17.12 |
| Jan 8, 2013 | 16.71 |
| Jan 7, 2013 | 16.74 |
| Jan 4, 2013 | 16.64 |
| Jan 3, 2013 | 16.46 |
| Jan 2, 2013 | 16.39 |
| Dec 31, 2012 | 16.08 |
| Dec 28, 2012 | 14.52 |
| Dec 27, 2012 | 14.71 |
| Dec 26, 2012 | 14.78 |
| Dec 24, 2012 | 14.90 |
| Dec 21, 2012 | 14.90 |
| Dec 20, 2012 | 15.09 |
| Dec 19, 2012 | 14.92 |
| Dec 18, 2012 | 15.03 |
| Dec 17, 2012 | 14.98 |
| Dec 14, 2012 | 14.87 |
| Dec 13, 2012 | 14.98 |
| Dec 12, 2012 | 14.97 |
| Dec 11, 2012 | 14.88 |
| Dec 10, 2012 | 14.61 |
| Dec 7, 2012 | 14.55 |
| Dec 6, 2012 | 14.49 |
| Dec 5, 2012 | 14.50 |
| Dec 4, 2012 | 14.49 |
| Dec 3, 2012 | 14.52 |
| Nov 30, 2012 | 14.44 |
| Nov 29, 2012 | 14.41 |
| Nov 28, 2012 | 14.56 |
| Nov 27, 2012 | 14.46 |
| Nov 26, 2012 | 14.54 |
| Nov 23, 2012 | 14.54 |
| Nov 21, 2012 | 14.27 |
| Nov 20, 2012 | 14.29 |
| Nov 19, 2012 | 14.13 |
| Nov 16, 2012 | 13.89 |
| Nov 15, 2012 | 13.87 |
| Nov 14, 2012 | 13.95 |
| Nov 13, 2012 | 14.05 |
| Nov 12, 2012 | 14.15 |
| Nov 9, 2012 | 14.01 |
| Nov 8, 2012 | 13.98 |
| Nov 7, 2012 | 14.03 |
| Nov 6, 2012 | 14.26 |
| Nov 5, 2012 | 14.06 |
| Nov 2, 2012 | 14.04 |
| Nov 1, 2012 | 14.15 |
| Oct 31, 2012 | 14.03 |
| Oct 26, 2012 | 13.92 |
| Oct 25, 2012 | 13.97 |
| Oct 24, 2012 | 13.94 |
| Oct 23, 2012 | 13.93 |
| Oct 22, 2012 | 14.12 |
| Oct 19, 2012 | 14.04 |
| Oct 18, 2012 | 14.30 |
| Oct 17, 2012 | 14.09 |
| Oct 16, 2012 | 14.26 |
| Oct 15, 2012 | 13.95 |
| Oct 12, 2012 | 13.95 |
| Oct 11, 2012 | 13.99 |
| Oct 10, 2012 | 13.93 |
| Oct 9, 2012 | 14.06 |
| Oct 8, 2012 | 14.49 |
| Oct 5, 2012 | 14.62 |
| Oct 4, 2012 | 14.68 |
| Oct 3, 2012 | 14.51 |
| Oct 2, 2012 | 14.58 |
| Oct 1, 2012 | 14.64 |
| Sep 28, 2012 | 15.17 |
| Sep 27, 2012 | 15.21 |
| Sep 26, 2012 | 15.15 |
| Sep 25, 2012 | 15.25 |
| Sep 24, 2012 | 15.39 |
| Sep 21, 2012 | 15.34 |
| Sep 20, 2012 | 15.20 |
| Sep 19, 2012 | 15.23 |
| Sep 18, 2012 | 15.24 |
| Sep 17, 2012 | 15.32 |
| Sep 14, 2012 | 15.26 |
| Sep 13, 2012 | 15.04 |
| Sep 12, 2012 | 14.83 |
| Sep 11, 2012 | 14.71 |
| Sep 10, 2012 | 14.59 |
| Sep 7, 2012 | 14.75 |
| Sep 6, 2012 | 14.77 |
| Sep 5, 2012 | 14.47 |
| Sep 4, 2012 | 14.66 |
| Aug 31, 2012 | 14.51 |
| Aug 30, 2012 | 14.47 |
| Aug 29, 2012 | 14.60 |
| Aug 28, 2012 | 14.64 |
| Aug 27, 2012 | 14.63 |
| Aug 24, 2012 | 14.64 |
| Aug 23, 2012 | 14.50 |
| Aug 22, 2012 | 14.66 |
| Aug 21, 2012 | 14.80 |
| Aug 20, 2012 | 14.85 |
| Aug 17, 2012 | 14.81 |
| Aug 16, 2012 | 14.85 |
| Aug 15, 2012 | 14.74 |
| Aug 14, 2012 | 14.66 |
| Aug 13, 2012 | 14.50 |
| Aug 10, 2012 | 14.46 |
| Aug 9, 2012 | 14.38 |
| Aug 8, 2012 | 14.44 |
| Aug 7, 2012 | 14.44 |
| Aug 6, 2012 | 14.43 |
| Aug 3, 2012 | 14.37 |
| Aug 2, 2012 | 14.01 |
| Aug 1, 2012 | 14.40 |
| Jul 31, 2012 | 14.18 |
| Jul 30, 2012 | 14.26 |
| Jul 27, 2012 | 14.28 |
| Jul 26, 2012 | 13.98 |
| Jul 25, 2012 | 13.97 |
| Jul 24, 2012 | 13.83 |
| Jul 23, 2012 | 13.83 |
| Jul 20, 2012 | 14.00 |
| Jul 19, 2012 | 14.21 |
| Jul 18, 2012 | 14.60 |
| Jul 17, 2012 | 14.64 |
| Jul 16, 2012 | 14.41 |
| Jul 13, 2012 | 14.46 |
| Jul 12, 2012 | 14.37 |
| Jul 11, 2012 | 14.46 |
| Jul 10, 2012 | 14.46 |
| Jul 9, 2012 | 14.62 |
| Jul 6, 2012 | 14.59 |
| Jul 5, 2012 | 14.77 |
| Jul 3, 2012 | 14.90 |
| Jul 2, 2012 | 14.90 |
| Jun 29, 2012 | 15.22 |
| Jun 28, 2012 | 14.86 |
| Jun 27, 2012 | 15.01 |
| Jun 26, 2012 | 14.87 |
| Jun 25, 2012 | 14.84 |
| Jun 22, 2012 | 15.07 |
| Jun 21, 2012 | 14.85 |
| Jun 20, 2012 | 15.17 |
| Jun 19, 2012 | 15.25 |
| Jun 18, 2012 | 15.07 |
| Jun 15, 2012 | 14.96 |
| Jun 14, 2012 | 14.46 |
| Jun 13, 2012 | 14.22 |
| Jun 12, 2012 | 14.30 |
| Jun 11, 2012 | 14.20 |
| Jun 8, 2012 | 14.17 |
| Jun 7, 2012 | 14.14 |
| Jun 6, 2012 | 14.16 |
| Jun 5, 2012 | 14.03 |
| Jun 4, 2012 | 13.77 |
| Jun 1, 2012 | 13.81 |
| May 31, 2012 | 14.21 |
| May 30, 2012 | 14.24 |
| May 29, 2012 | 14.53 |
| May 25, 2012 | 14.32 |
| May 24, 2012 | 14.29 |
| May 23, 2012 | 14.17 |
| May 22, 2012 | 14.29 |
| May 21, 2012 | 14.21 |
| May 18, 2012 | 13.88 |
| May 17, 2012 | 14.08 |
| May 16, 2012 | 14.29 |
| May 15, 2012 | 14.36 |
| May 14, 2012 | 14.54 |
| May 11, 2012 | 14.69 |
| May 10, 2012 | 14.74 |
| May 9, 2012 | 14.71 |
| May 8, 2012 | 14.96 |
| May 7, 2012 | 14.95 |
| May 4, 2012 | 14.88 |
| May 3, 2012 | 15.13 |
| May 2, 2012 | 15.10 |
| May 1, 2012 | 15.16 |
| Apr 30, 2012 | 15.07 |
| Apr 27, 2012 | 15.07 |
| Apr 26, 2012 | 14.93 |
| Apr 25, 2012 | 14.83 |
| Apr 24, 2012 | 14.69 |
| Apr 23, 2012 | 14.56 |
| Apr 20, 2012 | 14.90 |
| Apr 19, 2012 | 15.02 |
| Apr 18, 2012 | 15.32 |
| Apr 17, 2012 | 15.16 |
| Apr 16, 2012 | 14.98 |
| Apr 13, 2012 | 14.91 |
| Apr 12, 2012 | 15.15 |
| Apr 11, 2012 | 14.87 |
| Apr 10, 2012 | 14.67 |
| Apr 9, 2012 | 14.96 |
| Apr 5, 2012 | 15.20 |
| Apr 4, 2012 | 15.13 |
| Apr 3, 2012 | 15.35 |
| Apr 2, 2012 | 15.35 |
| Mar 30, 2012 | 15.90 |
| Mar 29, 2012 | 15.78 |
| Mar 28, 2012 | 15.77 |
| Mar 27, 2012 | 15.86 |
| Mar 26, 2012 | 15.91 |
| Mar 23, 2012 | 15.60 |
| Mar 22, 2012 | 15.54 |
| Mar 21, 2012 | 15.72 |
| Mar 20, 2012 | 15.71 |
| Mar 19, 2012 | 15.74 |
| Mar 16, 2012 | 15.73 |
| Mar 15, 2012 | 15.76 |
| Mar 14, 2012 | 15.54 |
| Mar 13, 2012 | 15.28 |
| Mar 12, 2012 | 15.01 |
| Mar 9, 2012 | 15.16 |
| Mar 8, 2012 | 15.12 |
| Mar 7, 2012 | 14.91 |
| Mar 6, 2012 | 14.91 |
| Mar 5, 2012 | 15.13 |
| Mar 2, 2012 | 15.25 |
| Mar 1, 2012 | 15.23 |
| Feb 29, 2012 | 15.37 |
| Feb 28, 2012 | 15.63 |
| Feb 27, 2012 | 15.75 |
| Feb 24, 2012 | 15.70 |
| Feb 23, 2012 | 15.45 |
| Feb 22, 2012 | 15.31 |
| Feb 21, 2012 | 15.28 |
| Feb 17, 2012 | 15.36 |
| Feb 16, 2012 | 15.37 |
| Feb 15, 2012 | 15.35 |
| Feb 14, 2012 | 15.34 |
| Feb 13, 2012 | 15.44 |
| Feb 10, 2012 | 15.34 |
| Feb 9, 2012 | 15.46 |
| Feb 8, 2012 | 15.69 |
| Feb 7, 2012 | 15.81 |
| Feb 6, 2012 | 15.95 |
| Feb 3, 2012 | 15.93 |
| Feb 2, 2012 | 15.76 |
| Feb 1, 2012 | 15.82 |
| Jan 31, 2012 | 15.88 |
| Jan 30, 2012 | 15.77 |
| Jan 27, 2012 | 15.73 |
| Jan 26, 2012 | 15.72 |
| Jan 25, 2012 | 15.78 |
| Jan 24, 2012 | 15.17 |
| Jan 23, 2012 | 15.13 |
| Jan 20, 2012 | 15.23 |
| Jan 19, 2012 | 15.13 |
| Jan 18, 2012 | 14.95 |
| Jan 17, 2012 | 14.90 |
| Jan 13, 2012 | 14.82 |
| Jan 12, 2012 | 15.04 |
| Jan 11, 2012 | 15.19 |
| Jan 10, 2012 | 14.97 |
| Jan 9, 2012 | 14.84 |
| Jan 6, 2012 | 14.76 |
| Jan 5, 2012 | 14.67 |
| Jan 4, 2012 | 14.68 |
| Jan 3, 2012 | 14.63 |
| Dec 30, 2011 | 15.58 |
| Dec 29, 2011 | 15.55 |
| Dec 28, 2011 | 15.46 |
| Dec 27, 2011 | 15.63 |
| Dec 23, 2011 | 15.68 |
| Dec 22, 2011 | 15.59 |
| Dec 21, 2011 | 15.24 |
| Dec 20, 2011 | 14.97 |
| Dec 19, 2011 | 14.35 |
| Dec 16, 2011 | 14.49 |
| Dec 15, 2011 | 14.62 |
| Dec 14, 2011 | 14.66 |
| Dec 13, 2011 | 14.69 |
| Dec 12, 2011 | 14.76 |
| Dec 9, 2011 | 15.00 |
| Dec 8, 2011 | 14.77 |
| Dec 7, 2011 | 15.13 |
| Dec 6, 2011 | 15.21 |
| Dec 5, 2011 | 15.39 |
| Dec 2, 2011 | 14.93 |
| Dec 1, 2011 | 15.53 |
| Nov 30, 2011 | 15.31 |
| Nov 29, 2011 | 14.61 |
| Nov 28, 2011 | 14.72 |
| Nov 25, 2011 | 14.27 |
| Nov 23, 2011 | 14.25 |
| Nov 22, 2011 | 14.53 |
| Nov 21, 2011 | 14.49 |
| Nov 18, 2011 | 14.99 |
| Nov 17, 2011 | 15.02 |
| Nov 16, 2011 | 15.29 |
| Nov 15, 2011 | 15.54 |
| Nov 14, 2011 | 15.34 |
| Nov 11, 2011 | 15.51 |
| Nov 10, 2011 | 15.13 |
| Nov 9, 2011 | 14.89 |
| Nov 8, 2011 | 15.61 |
| Nov 7, 2011 | 15.38 |
| Nov 4, 2011 | 15.22 |
| Nov 3, 2011 | 15.27 |
| Nov 2, 2011 | 14.97 |
| Nov 1, 2011 | 14.73 |
| Oct 31, 2011 | 15.02 |
| Oct 28, 2011 | 15.65 |
| Oct 27, 2011 | 15.47 |
| Oct 26, 2011 | 15.15 |
| Oct 25, 2011 | 15.12 |
| Oct 24, 2011 | 15.67 |
| Oct 21, 2011 | 15.41 |
| Oct 20, 2011 | 15.13 |
| Oct 19, 2011 | 15.49 |
| Oct 18, 2011 | 15.38 |
| Oct 17, 2011 | 15.22 |
| Oct 14, 2011 | 15.68 |
| Oct 13, 2011 | 15.73 |
| Oct 12, 2011 | 15.72 |
| Oct 11, 2011 | 15.71 |
| Oct 10, 2011 | 15.48 |
| Oct 7, 2011 | 15.01 |
| Oct 6, 2011 | 14.99 |
| Oct 5, 2011 | 14.93 |
| Oct 4, 2011 | 14.66 |
| Oct 3, 2011 | 14.22 |
| Sep 30, 2011 | 14.77 |
| Sep 29, 2011 | 15.12 |
| Sep 28, 2011 | 15.20 |
| Sep 27, 2011 | 15.41 |
| Sep 26, 2011 | 14.82 |
| Sep 23, 2011 | 14.47 |
| Sep 22, 2011 | 14.49 |
| Sep 21, 2011 | 14.81 |
| Sep 20, 2011 | 15.20 |
| Sep 19, 2011 | 15.20 |
| Sep 16, 2011 | 15.47 |
| Sep 15, 2011 | 15.55 |
| Sep 14, 2011 | 15.27 |
| Sep 13, 2011 | 14.93 |
| Sep 12, 2011 | 14.69 |
| Sep 9, 2011 | 14.70 |
| Sep 8, 2011 | 15.26 |
| Sep 7, 2011 | 15.61 |
| Sep 6, 2011 | 14.98 |
| Sep 2, 2011 | 14.82 |
| Sep 1, 2011 | 15.12 |
| Aug 31, 2011 | 15.31 |
| Aug 30, 2011 | 14.95 |
| Aug 29, 2011 | 15.06 |
| Aug 26, 2011 | 14.47 |
| Aug 25, 2011 | 14.46 |
| Aug 24, 2011 | 14.74 |
| Aug 23, 2011 | 14.46 |
| Aug 22, 2011 | 13.76 |
| Aug 19, 2011 | 13.73 |
| Aug 18, 2011 | 13.97 |
| Aug 17, 2011 | 14.91 |
| Aug 16, 2011 | 15.18 |
| Aug 15, 2011 | 15.41 |
| Aug 12, 2011 | 15.22 |
| Aug 11, 2011 | 14.92 |
| Aug 10, 2011 | 14.43 |
| Aug 9, 2011 | 15.36 |
| Aug 8, 2011 | 14.87 |
| Aug 5, 2011 | 15.69 |
| Aug 4, 2011 | 15.56 |
| Aug 3, 2011 | 16.32 |
| Aug 2, 2011 | 16.20 |
| Aug 1, 2011 | 16.65 |
| Jul 29, 2011 | 17.03 |
| Jul 28, 2011 | 16.94 |
| Jul 27, 2011 | 17.08 |
| Jul 26, 2011 | 17.28 |
| Jul 25, 2011 | 17.62 |
| Jul 22, 2011 | 17.83 |
| Jul 21, 2011 | 18.07 |
| Jul 20, 2011 | 17.84 |
| Jul 19, 2011 | 18.55 |
| Jul 18, 2011 | 18.26 |
| Jul 15, 2011 | 18.32 |
| Jul 14, 2011 | 18.38 |
| Jul 13, 2011 | 18.60 |
| Jul 12, 2011 | 18.54 |
| Jul 11, 2011 | 18.36 |
| Jul 8, 2011 | 18.85 |
| Jul 7, 2011 | 19.00 |
| Jul 6, 2011 | 18.76 |
| Jul 5, 2011 | 18.71 |
| Jul 1, 2011 | 18.90 |
| Jun 30, 2011 | 18.40 |
| Jun 29, 2011 | 18.22 |
| Jun 28, 2011 | 18.39 |
| Jun 27, 2011 | 18.16 |
| Jun 24, 2011 | 17.99 |
| Jun 23, 2011 | 18.25 |
| Jun 22, 2011 | 18.31 |
| Jun 21, 2011 | 18.27 |
| Jun 20, 2011 | 18.18 |
| Jun 17, 2011 | 18.09 |
| Jun 16, 2011 | 18.18 |
| Jun 15, 2011 | 18.18 |
| Jun 14, 2011 | 18.46 |
| Jun 13, 2011 | 18.35 |
| Jun 10, 2011 | 18.24 |
| Jun 9, 2011 | 18.49 |
| Jun 8, 2011 | 18.38 |
| Jun 7, 2011 | 18.58 |
| Jun 6, 2011 | 18.36 |
| Jun 3, 2011 | 18.87 |
| Jun 2, 2011 | 19.13 |
| Jun 1, 2011 | 19.22 |
| May 31, 2011 | 19.56 |
| May 27, 2011 | 19.49 |
| May 26, 2011 | 19.50 |
| May 25, 2011 | 19.53 |
| May 24, 2011 | 19.67 |
| May 23, 2011 | 19.76 |
| May 20, 2011 | 19.88 |
| May 19, 2011 | 20.06 |
| May 18, 2011 | 20.06 |
| May 17, 2011 | 20.00 |
| May 16, 2011 | 19.99 |
| May 13, 2011 | 19.84 |
| May 12, 2011 | 19.80 |
| May 11, 2011 | 19.39 |
| May 10, 2011 | 19.12 |
| May 9, 2011 | 18.84 |
| May 6, 2011 | 18.71 |
| May 5, 2011 | 18.72 |
| May 4, 2011 | 18.64 |
| May 3, 2011 | 18.61 |
| May 2, 2011 | 18.57 |
| Apr 29, 2011 | 18.50 |
| Apr 28, 2011 | 18.55 |
| Apr 27, 2011 | 18.30 |
| Apr 26, 2011 | 18.29 |
| Apr 25, 2011 | 18.19 |
| Apr 21, 2011 | 18.34 |
| Apr 20, 2011 | 18.31 |
| Apr 19, 2011 | 19.15 |
| Apr 18, 2011 | 18.81 |
| Apr 15, 2011 | 19.03 |
| Apr 14, 2011 | 18.77 |
| Apr 13, 2011 | 18.76 |
| Apr 12, 2011 | 18.71 |
| Apr 11, 2011 | 18.81 |
| Apr 8, 2011 | 18.72 |
| Apr 7, 2011 | 18.76 |
| Apr 6, 2011 | 18.89 |
| Apr 5, 2011 | 18.97 |
| Apr 4, 2011 | 19.28 |
| Apr 1, 2011 | 19.09 |
| Mar 31, 2011 | 19.06 |
| Mar 30, 2011 | 18.93 |
| Mar 29, 2011 | 19.03 |
| Mar 28, 2011 | 18.91 |
| Mar 25, 2011 | 19.04 |
| Mar 24, 2011 | 19.06 |
| Mar 23, 2011 | 19.11 |
| Mar 22, 2011 | 19.23 |
| Mar 21, 2011 | 19.32 |
| Mar 18, 2011 | 19.17 |
| Mar 17, 2011 | 18.88 |
| Mar 16, 2011 | 18.80 |
| Mar 15, 2011 | 19.13 |
| Mar 14, 2011 | 19.42 |
| Mar 11, 2011 | 19.63 |
| Mar 10, 2011 | 19.60 |
| Mar 9, 2011 | 20.05 |
| Mar 8, 2011 | 20.27 |
| Mar 7, 2011 | 19.72 |
| Mar 4, 2011 | 19.83 |
| Mar 3, 2011 | 20.11 |
| Mar 2, 2011 | 19.64 |
| Mar 1, 2011 | 19.46 |
| Feb 28, 2011 | 19.71 |
| Feb 25, 2011 | 19.64 |
| Feb 24, 2011 | 19.18 |
| Feb 23, 2011 | 19.24 |
| Feb 22, 2011 | 19.29 |
| Feb 18, 2011 | 19.63 |
| Feb 17, 2011 | 18.93 |
| Feb 16, 2011 | 19.01 |
| Feb 15, 2011 | 18.77 |
| Feb 14, 2011 | 18.84 |
| Feb 11, 2011 | 18.76 |
| Feb 10, 2011 | 18.68 |
| Feb 9, 2011 | 18.63 |
| Feb 8, 2011 | 18.60 |
| Feb 7, 2011 | 18.53 |
| Feb 4, 2011 | 18.23 |
| Feb 3, 2011 | 18.20 |
| Feb 2, 2011 | 18.13 |
| Feb 1, 2011 | 18.24 |
| Jan 31, 2011 | 17.93 |
| Jan 28, 2011 | 17.82 |
| Jan 27, 2011 | 18.10 |
| Jan 26, 2011 | 17.87 |
| Jan 25, 2011 | 18.18 |
| Jan 24, 2011 | 17.94 |
| Jan 21, 2011 | 17.96 |
| Jan 20, 2011 | 17.82 |
| Jan 19, 2011 | 17.94 |
| Jan 18, 2011 | 18.19 |
| Jan 14, 2011 | 18.01 |
| Jan 13, 2011 | 17.96 |
| Jan 12, 2011 | 18.01 |
| Jan 11, 2011 | 18.07 |
| Jan 10, 2011 | 17.04 |
| Jan 7, 2011 | 16.92 |
| Jan 6, 2011 | 17.02 |
| Jan 5, 2011 | 17.03 |
| Jan 4, 2011 | 16.93 |
| Jan 3, 2011 | 17.00 |
| Dec 31, 2010 | 16.73 |
| Dec 30, 2010 | 16.74 |
| Dec 29, 2010 | 16.75 |
| Dec 28, 2010 | 16.73 |
| Dec 27, 2010 | 16.72 |
| Dec 23, 2010 | 16.63 |
| Dec 22, 2010 | 16.84 |
| Dec 21, 2010 | 16.77 |
| Dec 20, 2010 | 16.97 |
| Dec 17, 2010 | 16.88 |
| Dec 16, 2010 | 16.84 |
| Dec 15, 2010 | 16.58 |
| Dec 14, 2010 | 16.73 |
| Dec 13, 2010 | 16.43 |
| Dec 10, 2010 | 16.41 |
| Dec 9, 2010 | 16.41 |
| Dec 8, 2010 | 16.13 |
| Dec 7, 2010 | 15.88 |
| Dec 6, 2010 | 15.95 |
| Dec 3, 2010 | 16.13 |
| Dec 2, 2010 | 15.91 |
| Dec 1, 2010 | 15.77 |
| Nov 30, 2010 | 15.51 |
| Nov 29, 2010 | 15.72 |
| Nov 26, 2010 | 15.93 |
| Nov 24, 2010 | 15.88 |
| Nov 23, 2010 | 15.75 |
| Nov 22, 2010 | 15.91 |
| Nov 19, 2010 | 15.99 |
| Nov 18, 2010 | 15.91 |
| Nov 17, 2010 | 15.66 |
| Nov 16, 2010 | 15.70 |
| Nov 15, 2010 | 15.92 |
| Nov 12, 2010 | 15.97 |
| Nov 11, 2010 | 16.16 |
| Nov 10, 2010 | 16.14 |
| Nov 9, 2010 | 16.15 |
| Nov 8, 2010 | 16.13 |
| Nov 5, 2010 | 16.23 |
| Nov 4, 2010 | 16.02 |
| Nov 3, 2010 | 15.87 |
| Nov 2, 2010 | 15.45 |
| Nov 1, 2010 | 15.27 |
| Oct 29, 2010 | 15.32 |
| Oct 28, 2010 | 15.54 |
| Oct 27, 2010 | 15.76 |
| Oct 26, 2010 | 15.86 |
| Oct 25, 2010 | 15.87 |
| Oct 22, 2010 | 15.66 |
| Oct 21, 2010 | 15.89 |
| Oct 20, 2010 | 15.66 |
| Oct 19, 2010 | 15.50 |
| Oct 18, 2010 | 15.64 |
| Oct 15, 2010 | 15.18 |
| Oct 14, 2010 | 15.12 |
| Oct 13, 2010 | 15.26 |
| Oct 12, 2010 | 15.19 |
| Oct 11, 2010 | 15.41 |
| Oct 8, 2010 | 15.38 |
| Oct 7, 2010 | 15.41 |
| Oct 6, 2010 | 15.62 |
| Oct 5, 2010 | 15.66 |
| Oct 4, 2010 | 15.28 |
| Oct 1, 2010 | 15.48 |
| Sep 30, 2010 | 15.50 |
| Sep 29, 2010 | 16.97 |
| Sep 28, 2010 | 16.93 |
| Sep 27, 2010 | 16.60 |
| Sep 24, 2010 | 16.79 |
| Sep 23, 2010 | 16.19 |
| Sep 22, 2010 | 16.22 |
| Sep 21, 2010 | 16.39 |
| Sep 20, 2010 | 16.47 |
| Sep 17, 2010 | 16.23 |
| Sep 16, 2010 | 16.47 |
| Sep 15, 2010 | 16.45 |
| Sep 14, 2010 | 16.35 |
| Sep 13, 2010 | 15.98 |
| Sep 10, 2010 | 15.77 |
| Sep 9, 2010 | 15.58 |
| Sep 8, 2010 | 15.36 |
| Sep 7, 2010 | 15.53 |
| Sep 3, 2010 | 15.57 |
| Sep 2, 2010 | 15.45 |
| Sep 1, 2010 | 15.08 |
| Aug 31, 2010 | 14.59 |
| Aug 30, 2010 | 14.71 |
| Aug 27, 2010 | 14.86 |
| Aug 26, 2010 | 14.49 |
| Aug 25, 2010 | 14.57 |
| Aug 24, 2010 | 14.59 |
| Aug 23, 2010 | 15.59 |
| Aug 20, 2010 | 15.48 |
| Aug 19, 2010 | 15.49 |
| Aug 18, 2010 | 15.83 |
| Aug 17, 2010 | 15.77 |
| Aug 16, 2010 | 15.71 |
| Aug 13, 2010 | 15.73 |
| Aug 12, 2010 | 15.77 |
| Aug 11, 2010 | 15.75 |
| Aug 10, 2010 | 16.09 |
| Aug 9, 2010 | 16.24 |
| Aug 6, 2010 | 16.21 |
| Aug 5, 2010 | 16.24 |
| Aug 4, 2010 | 16.19 |
| Aug 3, 2010 | 16.14 |
| Aug 2, 2010 | 16.08 |
| Jul 30, 2010 | 15.73 |
| Jul 29, 2010 | 15.59 |
| Jul 28, 2010 | 15.83 |
| Jul 27, 2010 | 16.04 |
| Jul 26, 2010 | 15.93 |
| Jul 23, 2010 | 16.16 |
| Jul 22, 2010 | 15.92 |
| Jul 21, 2010 | 15.79 |
| Jul 20, 2010 | 17.33 |
| Jul 19, 2010 | 17.41 |
| Jul 16, 2010 | 17.30 |
| Jul 15, 2010 | 17.76 |
| Jul 14, 2010 | 17.92 |
| Jul 13, 2010 | 17.95 |
| Jul 12, 2010 | 17.61 |
| Jul 9, 2010 | 17.70 |
| Jul 8, 2010 | 17.73 |
| Jul 7, 2010 | 17.65 |
| Jul 6, 2010 | 17.03 |
| Jul 2, 2010 | 16.85 |
| Jul 1, 2010 | 16.81 |
| Jun 30, 2010 | 16.91 |
| Jun 29, 2010 | 17.36 |
| Jun 28, 2010 | 17.66 |
| Jun 25, 2010 | 17.34 |
| Jun 24, 2010 | 17.37 |
| Jun 23, 2010 | 17.70 |
| Jun 22, 2010 | 17.63 |
| Jun 21, 2010 | 17.85 |
| Jun 18, 2010 | 17.93 |
| Jun 17, 2010 | 18.01 |
| Jun 16, 2010 | 18.07 |
| Jun 15, 2010 | 17.90 |
| Jun 14, 2010 | 17.46 |
| Jun 11, 2010 | 17.51 |
| Jun 10, 2010 | 17.08 |
| Jun 9, 2010 | 17.12 |
| Jun 8, 2010 | 17.49 |
| Jun 7, 2010 | 17.52 |
| Jun 4, 2010 | 17.98 |
| Jun 3, 2010 | 18.70 |
| Jun 2, 2010 | 18.58 |
| Jun 1, 2010 | 18.14 |
| May 28, 2010 | 18.35 |
| May 27, 2010 | 18.50 |
| May 26, 2010 | 18.06 |
| May 25, 2010 | 18.20 |
| May 24, 2010 | 18.40 |
| May 21, 2010 | 18.24 |
| May 20, 2010 | 18.64 |
| May 19, 2010 | 19.28 |
| May 18, 2010 | 19.35 |
| May 17, 2010 | 19.57 |
| May 14, 2010 | 19.54 |
| May 13, 2010 | 19.89 |
| May 12, 2010 | 19.80 |
| May 11, 2010 | 19.64 |
| May 10, 2010 | 19.67 |
| May 7, 2010 | 18.73 |
| May 6, 2010 | 19.46 |
| May 5, 2010 | 19.80 |
| May 4, 2010 | 19.88 |
| May 3, 2010 | 20.11 |
| Apr 30, 2010 | 19.88 |
| Apr 29, 2010 | 20.28 |
| Apr 28, 2010 | 20.10 |
| Apr 27, 2010 | 19.91 |
| Apr 26, 2010 | 20.35 |
| Apr 23, 2010 | 20.38 |
| Apr 22, 2010 | 19.97 |
| Apr 21, 2010 | 20.04 |
| Apr 20, 2010 | 20.22 |
| Apr 19, 2010 | 19.89 |
| Apr 16, 2010 | 19.81 |
| Apr 15, 2010 | 20.10 |
| Apr 14, 2010 | 19.97 |
| Apr 13, 2010 | 19.79 |
| Apr 12, 2010 | 19.94 |
| Apr 9, 2010 | 19.94 |
| Apr 8, 2010 | 19.76 |
| Apr 7, 2010 | 19.78 |
| Apr 6, 2010 | 19.99 |
| Apr 5, 2010 | 20.02 |
| Apr 1, 2010 | 19.95 |
| Mar 31, 2010 | 19.80 |
| Mar 30, 2010 | 20.61 |
| Mar 29, 2010 | 20.49 |
| Mar 26, 2010 | 20.33 |
| Mar 25, 2010 | 20.67 |
| Mar 24, 2010 | 20.77 |
| Mar 23, 2010 | 20.43 |
| Mar 22, 2010 | 20.38 |
| Mar 19, 2010 | 20.30 |
| Mar 18, 2010 | 20.31 |
| Mar 17, 2010 | 20.17 |
| Mar 16, 2010 | 19.87 |
| Mar 15, 2010 | 19.86 |
| Mar 12, 2010 | 19.80 |
| Mar 11, 2010 | 19.97 |
| Mar 10, 2010 | 19.82 |
| Mar 9, 2010 | 19.71 |
| Mar 8, 2010 | 19.73 |
| Mar 5, 2010 | 19.73 |
| Mar 4, 2010 | 19.37 |
| Mar 3, 2010 | 19.39 |
| Mar 2, 2010 | 19.52 |
| Mar 1, 2010 | 19.29 |
| Feb 26, 2010 | 19.03 |
| Feb 25, 2010 | 18.94 |
| Feb 24, 2010 | 18.96 |
| Feb 23, 2010 | 18.86 |
| Feb 22, 2010 | 19.03 |
| Feb 19, 2010 | 19.05 |
| Feb 18, 2010 | 19.08 |
| Feb 17, 2010 | 19.02 |
| Feb 16, 2010 | 18.92 |
| Feb 12, 2010 | 18.66 |
| Feb 11, 2010 | 18.70 |
| Feb 10, 2010 | 18.50 |
| Feb 9, 2010 | 18.61 |
| Feb 8, 2010 | 18.43 |
| Feb 5, 2010 | 18.30 |
| Feb 4, 2010 | 18.31 |
| Feb 3, 2010 | 18.83 |
| Feb 2, 2010 | 19.05 |
| Feb 1, 2010 | 18.71 |
| Jan 29, 2010 | 18.61 |
| Jan 28, 2010 | 18.71 |
| Jan 27, 2010 | 18.96 |
| Jan 26, 2010 | 19.56 |
| Jan 25, 2010 | 19.51 |
| Jan 22, 2010 | 19.37 |
| Jan 21, 2010 | 19.62 |
| Jan 20, 2010 | 20.05 |
| Jan 19, 2010 | 20.42 |
| Jan 15, 2010 | 20.08 |
| Jan 14, 2010 | 20.08 |
| Jan 13, 2010 | 19.88 |
| Jan 12, 2010 | 19.79 |
| Jan 11, 2010 | 19.80 |
| Jan 8, 2010 | 19.86 |
| Jan 7, 2010 | 19.80 |
| Jan 6, 2010 | 19.16 |
| Jan 5, 2010 | 18.87 |
| Jan 4, 2010 | 18.70 |
| Dec 31, 2009 | 18.05 |
| Dec 30, 2009 | 18.74 |
| Dec 29, 2009 | 18.80 |
| Dec 28, 2009 | 18.88 |
| Dec 24, 2009 | 18.87 |
| Dec 23, 2009 | 18.79 |
| Dec 22, 2009 | 18.83 |
| Dec 21, 2009 | 18.83 |
| Dec 18, 2009 | 18.63 |
| Dec 17, 2009 | 18.70 |
| Dec 16, 2009 | 19.26 |
| Dec 15, 2009 | 19.17 |
| Dec 14, 2009 | 19.18 |
| Dec 11, 2009 | 18.92 |
| Dec 10, 2009 | 18.97 |
| Dec 9, 2009 | 18.76 |
| Dec 8, 2009 | 18.98 |
| Dec 7, 2009 | 19.08 |
| Dec 4, 2009 | 19.12 |
| Dec 3, 2009 | 19.15 |
| Dec 2, 2009 | 18.91 |
| Dec 1, 2009 | 18.73 |
| Nov 30, 2009 | 18.60 |
| Nov 27, 2009 | 18.34 |
| Nov 25, 2009 | 18.59 |
| Nov 24, 2009 | 18.45 |
| Nov 23, 2009 | 18.27 |
| Nov 20, 2009 | 17.98 |
| Nov 19, 2009 | 18.01 |
| Nov 18, 2009 | 18.17 |
| Nov 17, 2009 | 18.21 |
| Nov 16, 2009 | 18.23 |
| Nov 13, 2009 | 18.14 |
| Nov 12, 2009 | 18.17 |
| Nov 11, 2009 | 18.22 |
| Nov 10, 2009 | 18.01 |
| Nov 9, 2009 | 17.89 |
| Nov 6, 2009 | 17.50 |
| Nov 5, 2009 | 17.63 |
| Nov 4, 2009 | 17.24 |
| Nov 3, 2009 | 17.19 |
| Nov 2, 2009 | 17.31 |
| Oct 30, 2009 | 16.97 |
| Oct 29, 2009 | 17.43 |
| Oct 28, 2009 | 16.97 |
| Oct 27, 2009 | 17.72 |
| Oct 26, 2009 | 17.68 |
| Oct 23, 2009 | 17.72 |
| Oct 22, 2009 | 18.06 |
| Oct 21, 2009 | 17.71 |
| Oct 20, 2009 | 16.71 |
| Oct 19, 2009 | 17.03 |
| Oct 16, 2009 | 16.74 |
| Oct 15, 2009 | 17.03 |
| Oct 14, 2009 | 16.94 |
| Oct 13, 2009 | 16.73 |
| Oct 12, 2009 | 16.75 |
| Oct 9, 2009 | 16.80 |
| Oct 8, 2009 | 16.46 |
| Oct 7, 2009 | 16.46 |
| Oct 6, 2009 | 16.47 |
| Oct 5, 2009 | 16.44 |
| Oct 2, 2009 | 16.21 |
| Oct 1, 2009 | 16.32 |
| Sep 30, 2009 | 16.76 |
| Sep 29, 2009 | 16.30 |
| Sep 28, 2009 | 16.41 |
| Sep 25, 2009 | 16.13 |
| Sep 24, 2009 | 16.25 |
| Sep 23, 2009 | 16.40 |
| Sep 22, 2009 | 16.66 |
| Sep 21, 2009 | 16.82 |
| Sep 18, 2009 | 16.84 |
| Sep 17, 2009 | 17.03 |
| Sep 16, 2009 | 17.03 |
| Sep 15, 2009 | 16.99 |
| Sep 14, 2009 | 16.72 |
| Sep 11, 2009 | 16.44 |
| Sep 10, 2009 | 16.37 |
| Sep 9, 2009 | 16.14 |
| Sep 8, 2009 | 15.48 |
| Sep 4, 2009 | 15.53 |
| Sep 3, 2009 | 15.17 |
| Sep 2, 2009 | 14.78 |
| Sep 1, 2009 | 14.75 |
| Aug 31, 2009 | 14.81 |
| Aug 28, 2009 | 14.68 |
| Aug 27, 2009 | 14.79 |
| Aug 26, 2009 | 14.80 |
| Aug 25, 2009 | 14.68 |
| Aug 24, 2009 | 14.84 |
| Aug 21, 2009 | 14.91 |
| Aug 20, 2009 | 14.66 |
| Aug 19, 2009 | 14.25 |
| Aug 18, 2009 | 14.20 |
| Aug 17, 2009 | 14.20 |
| Aug 14, 2009 | 14.34 |
| Aug 13, 2009 | 14.36 |
| Aug 12, 2009 | 14.53 |
| Aug 11, 2009 | 14.62 |
| Aug 10, 2009 | 14.68 |
| Aug 7, 2009 | 14.36 |
| Aug 6, 2009 | 14.36 |
| Aug 5, 2009 | 14.34 |
| Aug 4, 2009 | 14.59 |
| Aug 3, 2009 | 14.09 |
| Jul 31, 2009 | 13.89 |
| Jul 30, 2009 | 13.98 |
| Jul 29, 2009 | 13.83 |
| Jul 28, 2009 | 13.93 |
| Jul 27, 2009 | 14.00 |
| Jul 24, 2009 | 14.13 |
| Jul 23, 2009 | 14.06 |
| Jul 22, 2009 | 13.82 |
| Jul 21, 2009 | 14.16 |
| Jul 20, 2009 | 14.12 |
| Jul 17, 2009 | 14.06 |
| Jul 16, 2009 | 14.31 |
| Jul 15, 2009 | 13.95 |
| Jul 14, 2009 | 13.66 |
| Jul 13, 2009 | 13.77 |
| Jul 10, 2009 | 13.38 |
| Jul 9, 2009 | 13.35 |
| Jul 8, 2009 | 13.49 |
| Jul 7, 2009 | 13.61 |
| Jul 6, 2009 | 13.92 |
| Jul 2, 2009 | 13.74 |
| Jul 1, 2009 | 14.20 |
| Jun 30, 2009 | 14.19 |
| Jun 29, 2009 | 14.28 |
| Jun 26, 2009 | 14.54 |
| Jun 25, 2009 | 14.65 |
| Jun 24, 2009 | 14.29 |
| Jun 23, 2009 | 14.35 |
| Jun 22, 2009 | 14.25 |
| Jun 19, 2009 | 14.35 |
| Jun 18, 2009 | 14.33 |
| Jun 17, 2009 | 13.88 |
| Jun 16, 2009 | 13.79 |
| Jun 15, 2009 | 14.00 |
| Jun 12, 2009 | 14.52 |
| Jun 11, 2009 | 14.44 |
| Jun 10, 2009 | 14.41 |
| Jun 9, 2009 | 14.46 |
| Jun 8, 2009 | 14.24 |
| Jun 5, 2009 | 14.41 |
| Jun 4, 2009 | 14.39 |
| Jun 3, 2009 | 14.62 |
| Jun 2, 2009 | 14.48 |
| Jun 1, 2009 | 13.93 |
| May 29, 2009 | 13.68 |
| May 28, 2009 | 13.37 |
| May 27, 2009 | 13.52 |
| May 26, 2009 | 13.80 |
| May 22, 2009 | 13.61 |
| May 21, 2009 | 13.79 |
| May 20, 2009 | 14.13 |
| May 19, 2009 | 13.99 |
| May 18, 2009 | 14.02 |
| May 15, 2009 | 13.88 |
| May 14, 2009 | 13.97 |
| May 13, 2009 | 13.89 |
| May 12, 2009 | 14.33 |
| May 11, 2009 | 14.61 |
| May 8, 2009 | 14.79 |
| May 7, 2009 | 14.52 |
| May 6, 2009 | 14.36 |
| May 5, 2009 | 14.20 |
| May 4, 2009 | 14.08 |
| May 1, 2009 | 13.61 |
| Apr 30, 2009 | 13.78 |
| Apr 29, 2009 | 13.75 |
| Apr 28, 2009 | 13.47 |
| Apr 27, 2009 | 13.77 |
| Apr 24, 2009 | 13.71 |
| Apr 23, 2009 | 13.33 |
| Apr 22, 2009 | 13.33 |
| Apr 21, 2009 | 13.32 |
| Apr 20, 2009 | 13.32 |
| Apr 17, 2009 | 13.50 |
| Apr 16, 2009 | 13.18 |
| Apr 15, 2009 | 12.96 |
| Apr 14, 2009 | 12.88 |
| Apr 13, 2009 | 12.58 |
| Apr 9, 2009 | 12.37 |
| Apr 8, 2009 | 12.23 |
| Apr 7, 2009 | 11.79 |
| Apr 6, 2009 | 12.00 |
| Apr 3, 2009 | 11.85 |
| Apr 2, 2009 | 12.12 |
| Apr 1, 2009 | 11.77 |
| Mar 31, 2009 | 12.11 |