Edwards Lifesciences (EW) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 21.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.93 |
| May 29, 2026 | 46.99 |
| May 28, 2026 | 46.72 |
| May 27, 2026 | 47.02 |
| May 26, 2026 | 47.58 |
| May 22, 2026 | 46.62 |
| May 21, 2026 | 45.27 |
| May 20, 2026 | 45.02 |
| May 19, 2026 | 44.62 |
| May 18, 2026 | 44.78 |
| May 15, 2026 | 44.23 |
| May 14, 2026 | 44.21 |
| May 13, 2026 | 44.23 |
| May 12, 2026 | 43.33 |
| May 11, 2026 | 41.94 |
| May 8, 2026 | 43.46 |
| May 7, 2026 | 44.98 |
| May 6, 2026 | 45.22 |
| May 5, 2026 | 45.06 |
| May 4, 2026 | 45.29 |
| May 1, 2026 | 45.64 |
| Apr 30, 2026 | 45.38 |
| Apr 29, 2026 | 44.14 |
| Apr 28, 2026 | 44.72 |
| Apr 27, 2026 | 45.36 |
| Apr 24, 2026 | 45.73 |
| Apr 23, 2026 | 43.33 |
| Apr 22, 2026 | 44.31 |
| Apr 21, 2026 | 43.32 |
| Apr 20, 2026 | 44.26 |
| Apr 17, 2026 | 44.02 |
| Apr 16, 2026 | 42.96 |
| Apr 15, 2026 | 42.50 |
| Apr 14, 2026 | 42.50 |
| Apr 13, 2026 | 42.46 |
| Apr 10, 2026 | 42.32 |
| Apr 9, 2026 | 43.02 |
| Apr 8, 2026 | 44.41 |
| Apr 7, 2026 | 43.93 |
| Apr 6, 2026 | 44.13 |
| Apr 2, 2026 | 44.05 |
| Apr 1, 2026 | 44.16 |
| Mar 31, 2026 | 43.52 |
| Mar 30, 2026 | 44.41 |
| Mar 27, 2026 | 44.32 |
| Mar 26, 2026 | 45.87 |
| Mar 25, 2026 | 46.18 |
| Mar 24, 2026 | 45.64 |
| Mar 23, 2026 | 45.82 |
| Mar 20, 2026 | 46.09 |
| Mar 19, 2026 | 46.07 |
| Mar 18, 2026 | 46.15 |
| Mar 17, 2026 | 47.08 |
| Mar 16, 2026 | 46.68 |
| Mar 13, 2026 | 45.70 |
| Mar 12, 2026 | 47.27 |
| Mar 11, 2026 | 47.54 |
| Mar 10, 2026 | 47.92 |
| Mar 9, 2026 | 47.07 |
| Mar 6, 2026 | 45.61 |
| Mar 5, 2026 | 46.87 |
| Mar 4, 2026 | 47.61 |
| Mar 3, 2026 | 47.64 |
| Mar 2, 2026 | 48.70 |
| Feb 27, 2026 | 48.31 |
| Feb 26, 2026 | 47.99 |
| Feb 25, 2026 | 46.59 |
| Feb 24, 2026 | 46.03 |
| Feb 23, 2026 | 46.06 |
| Feb 20, 2026 | 44.57 |
| Feb 19, 2026 | 44.09 |
| Feb 18, 2026 | 44.12 |
| Feb 17, 2026 | 43.83 |
| Feb 13, 2026 | 42.39 |
| Feb 12, 2026 | 42.70 |
| Feb 11, 2026 | 44.32 |
| Feb 10, 2026 | 43.04 |
| Feb 9, 2026 | 42.91 |
| Feb 6, 2026 | 43.97 |
| Feb 5, 2026 | 43.63 |
| Feb 4, 2026 | 44.56 |
| Feb 3, 2026 | 45.87 |
| Feb 2, 2026 | 46.17 |
| Jan 30, 2026 | 45.45 |
| Jan 29, 2026 | 45.53 |
| Jan 28, 2026 | 45.73 |
| Jan 27, 2026 | 46.70 |
| Jan 26, 2026 | 47.08 |
| Jan 23, 2026 | 46.74 |
| Jan 22, 2026 | 47.17 |
| Jan 21, 2026 | 47.56 |
| Jan 20, 2026 | 46.63 |
| Jan 16, 2026 | 47.12 |
| Jan 15, 2026 | 47.20 |
| Jan 14, 2026 | 46.42 |
| Jan 13, 2026 | 46.84 |
| Jan 12, 2026 | 46.37 |
| Jan 9, 2026 | 47.56 |
| Jan 8, 2026 | 47.25 |
| Jan 7, 2026 | 47.39 |
| Jan 6, 2026 | 47.96 |
| Jan 5, 2026 | 47.02 |
| Jan 2, 2026 | 47.67 |
| Dec 31, 2025 | 47.63 |
| Dec 30, 2025 | 38.14 |
| Dec 29, 2025 | 38.47 |
| Dec 26, 2025 | 38.43 |
| Dec 24, 2025 | 38.18 |
| Dec 23, 2025 | 38.15 |
| Dec 22, 2025 | 38.29 |
| Dec 19, 2025 | 37.90 |
| Dec 18, 2025 | 37.52 |
| Dec 17, 2025 | 37.54 |
| Dec 16, 2025 | 37.75 |
| Dec 15, 2025 | 36.89 |
| Dec 12, 2025 | 36.76 |
| Dec 11, 2025 | 37.27 |
| Dec 10, 2025 | 37.13 |
| Dec 9, 2025 | 36.85 |
| Dec 8, 2025 | 37.31 |
| Dec 5, 2025 | 38.14 |
| Dec 4, 2025 | 37.96 |
| Dec 3, 2025 | 37.16 |
| Dec 2, 2025 | 37.48 |
| Dec 1, 2025 | 37.73 |
| Nov 28, 2025 | 38.35 |
| Nov 26, 2025 | 38.38 |
| Nov 25, 2025 | 38.42 |
| Nov 24, 2025 | 37.48 |
| Nov 21, 2025 | 37.67 |
| Nov 20, 2025 | 37.21 |
| Nov 19, 2025 | 38.06 |
| Nov 18, 2025 | 37.19 |
| Nov 17, 2025 | 37.50 |
| Nov 14, 2025 | 38.19 |
| Nov 13, 2025 | 38.10 |
| Nov 12, 2025 | 37.87 |
| Nov 11, 2025 | 37.68 |
| Nov 10, 2025 | 37.20 |
| Nov 7, 2025 | 36.90 |
| Nov 6, 2025 | 36.48 |
| Nov 5, 2025 | 36.65 |
| Nov 4, 2025 | 37.23 |
| Nov 3, 2025 | 36.76 |
| Oct 31, 2025 | 36.48 |
| Oct 30, 2025 | 36.94 |
| Oct 29, 2025 | 36.59 |
| Oct 28, 2025 | 36.37 |
| Oct 27, 2025 | 35.76 |
| Oct 24, 2025 | 33.67 |
| Oct 23, 2025 | 33.86 |
| Oct 22, 2025 | 34.00 |
| Oct 21, 2025 | 33.64 |
| Oct 20, 2025 | 33.31 |
| Oct 17, 2025 | 33.03 |
| Oct 16, 2025 | 32.15 |
| Oct 15, 2025 | 32.27 |
| Oct 14, 2025 | 32.46 |
| Oct 13, 2025 | 32.28 |
| Oct 10, 2025 | 32.72 |
| Oct 9, 2025 | 33.27 |
| Oct 8, 2025 | 33.51 |
| Oct 7, 2025 | 33.95 |
| Oct 6, 2025 | 33.88 |
| Oct 3, 2025 | 34.10 |
| Oct 2, 2025 | 33.92 |
| Oct 1, 2025 | 33.77 |
| Sep 30, 2025 | 34.41 |
| Sep 29, 2025 | 11.19 |
| Sep 26, 2025 | 11.05 |
| Sep 25, 2025 | 10.91 |
| Sep 24, 2025 | 10.82 |
| Sep 23, 2025 | 10.81 |
| Sep 22, 2025 | 10.69 |
| Sep 19, 2025 | 10.78 |
| Sep 18, 2025 | 10.80 |
| Sep 17, 2025 | 10.90 |
| Sep 16, 2025 | 10.88 |
| Sep 15, 2025 | 11.02 |
| Sep 12, 2025 | 11.24 |
| Sep 11, 2025 | 11.31 |
| Sep 10, 2025 | 11.34 |
| Sep 9, 2025 | 11.57 |
| Sep 8, 2025 | 11.62 |
| Sep 5, 2025 | 11.73 |
| Sep 4, 2025 | 11.73 |
| Sep 3, 2025 | 11.77 |
| Sep 2, 2025 | 11.85 |
| Aug 29, 2025 | 11.79 |
| Aug 28, 2025 | 11.77 |
| Aug 27, 2025 | 11.72 |
| Aug 26, 2025 | 11.78 |
| Aug 25, 2025 | 11.72 |
| Aug 22, 2025 | 11.86 |
| Aug 21, 2025 | 11.76 |
| Aug 20, 2025 | 11.80 |
| Aug 19, 2025 | 11.44 |
| Aug 18, 2025 | 11.35 |
| Aug 15, 2025 | 11.34 |
| Aug 14, 2025 | 11.33 |
| Aug 13, 2025 | 11.26 |
| Aug 12, 2025 | 11.15 |
| Aug 11, 2025 | 11.33 |
| Aug 8, 2025 | 11.36 |
| Aug 7, 2025 | 11.29 |
| Aug 6, 2025 | 11.39 |
| Aug 5, 2025 | 11.48 |
| Aug 4, 2025 | 11.61 |
| Aug 1, 2025 | 11.50 |
| Jul 31, 2025 | 11.49 |
| Jul 30, 2025 | 11.76 |
| Jul 29, 2025 | 11.66 |
| Jul 28, 2025 | 11.38 |
| Jul 25, 2025 | 11.59 |
| Jul 24, 2025 | 10.99 |
| Jul 23, 2025 | 11.15 |
| Jul 22, 2025 | 11.06 |
| Jul 21, 2025 | 11.10 |
| Jul 18, 2025 | 11.09 |
| Jul 17, 2025 | 11.04 |
| Jul 16, 2025 | 11.03 |
| Jul 15, 2025 | 11.13 |
| Jul 14, 2025 | 11.34 |
| Jul 11, 2025 | 11.31 |
| Jul 10, 2025 | 11.42 |
| Jul 9, 2025 | 11.19 |
| Jul 8, 2025 | 11.07 |
| Jul 7, 2025 | 11.11 |
| Jul 3, 2025 | 11.13 |
| Jul 2, 2025 | 11.16 |
| Jul 1, 2025 | 11.19 |
| Jun 30, 2025 | 11.33 |
| Jun 27, 2025 | 11.27 |
| Jun 26, 2025 | 11.12 |
| Jun 25, 2025 | 11.09 |
| Jun 24, 2025 | 10.93 |
| Jun 23, 2025 | 10.85 |
| Jun 20, 2025 | 10.64 |
| Jun 18, 2025 | 10.66 |
| Jun 17, 2025 | 10.56 |
| Jun 16, 2025 | 10.78 |
| Jun 13, 2025 | 10.83 |
| Jun 12, 2025 | 10.94 |
| Jun 11, 2025 | 10.87 |
| Jun 10, 2025 | 10.92 |
| Jun 9, 2025 | 11.00 |
| Jun 6, 2025 | 11.17 |
| Jun 5, 2025 | 11.21 |
| Jun 4, 2025 | 11.22 |
| Jun 3, 2025 | 11.20 |
| Jun 2, 2025 | 11.25 |
| May 30, 2025 | 11.27 |
| May 29, 2025 | 11.20 |
| May 28, 2025 | 11.05 |
| May 27, 2025 | 10.98 |
| May 23, 2025 | 10.81 |
| May 22, 2025 | 10.78 |
| May 21, 2025 | 10.97 |
| May 20, 2025 | 11.21 |
| May 19, 2025 | 11.24 |
| May 16, 2025 | 11.24 |
| May 15, 2025 | 11.08 |
| May 14, 2025 | 11.06 |
| May 13, 2025 | 10.88 |
| May 12, 2025 | 10.78 |
| May 9, 2025 | 10.62 |
| May 8, 2025 | 10.75 |
| May 7, 2025 | 10.81 |
| May 6, 2025 | 10.80 |
| May 5, 2025 | 10.82 |
| May 2, 2025 | 10.90 |
| May 1, 2025 | 10.83 |
| Apr 30, 2025 | 10.88 |
| Apr 29, 2025 | 10.99 |
| Apr 28, 2025 | 10.88 |
| Apr 25, 2025 | 10.96 |
| Apr 24, 2025 | 10.83 |
| Apr 23, 2025 | 10.15 |
| Apr 22, 2025 | 10.17 |
| Apr 21, 2025 | 9.97 |
| Apr 17, 2025 | 10.31 |
| Apr 16, 2025 | 10.26 |
| Apr 15, 2025 | 10.20 |
| Apr 14, 2025 | 10.07 |
| Apr 11, 2025 | 10.00 |
| Apr 10, 2025 | 9.84 |
| Apr 9, 2025 | 10.07 |
| Apr 8, 2025 | 9.66 |
| Apr 7, 2025 | 9.94 |
| Apr 4, 2025 | 9.99 |
| Apr 3, 2025 | 10.52 |
| Apr 2, 2025 | 10.38 |
| Apr 1, 2025 | 10.36 |
| Mar 31, 2025 | 10.44 |
| Mar 28, 2025 | 10.32 |
| Mar 27, 2025 | 10.36 |
| Mar 26, 2025 | 10.35 |
| Mar 25, 2025 | 10.37 |
| Mar 24, 2025 | 10.39 |
| Mar 21, 2025 | 10.26 |
| Mar 20, 2025 | 10.33 |
| Mar 19, 2025 | 10.32 |
| Mar 18, 2025 | 10.24 |
| Mar 17, 2025 | 10.28 |
| Mar 14, 2025 | 10.09 |
| Mar 13, 2025 | 9.89 |
| Mar 12, 2025 | 9.97 |
| Mar 11, 2025 | 9.95 |
| Mar 10, 2025 | 9.98 |
| Mar 7, 2025 | 10.24 |
| Mar 6, 2025 | 10.45 |
| Mar 5, 2025 | 10.60 |
| Mar 4, 2025 | 10.39 |
| Mar 3, 2025 | 10.39 |
| Feb 28, 2025 | 10.43 |
| Feb 27, 2025 | 10.39 |
| Feb 26, 2025 | 10.47 |
| Feb 25, 2025 | 10.40 |
| Feb 24, 2025 | 10.59 |
| Feb 21, 2025 | 10.67 |
| Feb 20, 2025 | 10.87 |
| Feb 19, 2025 | 10.87 |
| Feb 18, 2025 | 11.01 |
| Feb 14, 2025 | 11.09 |
| Feb 13, 2025 | 11.06 |
| Feb 12, 2025 | 11.04 |
| Feb 11, 2025 | 10.32 |
| Feb 10, 2025 | 10.35 |
| Feb 7, 2025 | 10.24 |
| Feb 6, 2025 | 10.33 |
| Feb 5, 2025 | 10.49 |
| Feb 4, 2025 | 10.38 |
| Feb 3, 2025 | 10.39 |
| Jan 31, 2025 | 10.55 |
| Jan 30, 2025 | 10.66 |
| Jan 29, 2025 | 10.35 |
| Jan 28, 2025 | 10.56 |
| Jan 27, 2025 | 10.07 |
| Jan 24, 2025 | 10.04 |
| Jan 23, 2025 | 10.03 |
| Jan 22, 2025 | 10.05 |
| Jan 21, 2025 | 10.18 |
| Jan 17, 2025 | 10.16 |
| Jan 16, 2025 | 10.17 |
| Jan 15, 2025 | 10.23 |
| Jan 14, 2025 | 10.34 |
| Jan 13, 2025 | 10.35 |
| Jan 10, 2025 | 10.69 |
| Jan 8, 2025 | 10.79 |
| Jan 7, 2025 | 10.72 |
| Jan 6, 2025 | 10.70 |
| Jan 3, 2025 | 10.76 |
| Jan 2, 2025 | 10.57 |
| Dec 31, 2024 | 10.78 |
| Dec 30, 2024 | 10.85 |
| Dec 27, 2024 | 11.06 |
| Dec 26, 2024 | 11.10 |
| Dec 24, 2024 | 11.02 |
| Dec 23, 2024 | 10.94 |
| Dec 20, 2024 | 10.94 |
| Dec 19, 2024 | 10.81 |
| Dec 18, 2024 | 10.64 |
| Dec 17, 2024 | 10.84 |
| Dec 16, 2024 | 10.81 |
| Dec 13, 2024 | 10.72 |
| Dec 12, 2024 | 10.81 |
| Dec 11, 2024 | 10.79 |
| Dec 10, 2024 | 10.73 |
| Dec 9, 2024 | 10.37 |
| Dec 6, 2024 | 10.46 |
| Dec 5, 2024 | 10.59 |
| Dec 4, 2024 | 10.85 |
| Dec 3, 2024 | 10.26 |
| Dec 2, 2024 | 10.31 |
| Nov 29, 2024 | 10.43 |
| Nov 27, 2024 | 10.54 |
| Nov 26, 2024 | 10.46 |
| Nov 25, 2024 | 10.42 |
| Nov 22, 2024 | 10.30 |
| Nov 21, 2024 | 10.29 |
| Nov 20, 2024 | 10.17 |
| Nov 19, 2024 | 10.26 |
| Nov 18, 2024 | 10.22 |
| Nov 15, 2024 | 9.91 |
| Nov 14, 2024 | 9.67 |
| Nov 13, 2024 | 9.73 |
| Nov 12, 2024 | 9.62 |
| Nov 11, 2024 | 9.75 |
| Nov 8, 2024 | 9.68 |
| Nov 7, 2024 | 9.63 |
| Nov 6, 2024 | 9.61 |
| Nov 5, 2024 | 9.75 |
| Nov 4, 2024 | 9.72 |
| Nov 1, 2024 | 9.87 |
| Oct 31, 2024 | 9.80 |
| Oct 30, 2024 | 10.03 |
| Oct 29, 2024 | 10.14 |
| Oct 28, 2024 | 10.02 |
| Oct 25, 2024 | 10.14 |
| Oct 24, 2024 | 10.29 |
| Oct 23, 2024 | 10.32 |
| Oct 22, 2024 | 10.12 |
| Oct 21, 2024 | 10.24 |
| Oct 18, 2024 | 10.27 |
| Oct 17, 2024 | 10.01 |
| Oct 16, 2024 | 9.99 |
| Oct 15, 2024 | 10.07 |
| Oct 14, 2024 | 10.18 |
| Oct 11, 2024 | 9.96 |
| Oct 10, 2024 | 9.98 |
| Oct 9, 2024 | 9.94 |
| Oct 8, 2024 | 10.02 |
| Oct 7, 2024 | 9.44 |
| Oct 4, 2024 | 9.57 |
| Oct 3, 2024 | 9.56 |
| Oct 2, 2024 | 9.52 |
| Oct 1, 2024 | 9.52 |
| Sep 30, 2024 | 9.65 |
| Sep 27, 2024 | 29.59 |
| Sep 26, 2024 | 29.23 |
| Sep 25, 2024 | 29.07 |
| Sep 24, 2024 | 29.48 |
| Sep 23, 2024 | 29.94 |
| Sep 20, 2024 | 29.70 |
| Sep 19, 2024 | 29.89 |
| Sep 18, 2024 | 30.01 |
| Sep 17, 2024 | 29.88 |
| Sep 16, 2024 | 30.83 |
| Sep 13, 2024 | 30.45 |
| Sep 12, 2024 | 30.28 |
| Sep 11, 2024 | 30.33 |
| Sep 10, 2024 | 29.84 |
| Sep 9, 2024 | 29.20 |
| Sep 6, 2024 | 29.69 |
| Sep 5, 2024 | 29.34 |
| Sep 4, 2024 | 30.64 |
| Sep 3, 2024 | 30.56 |
| Aug 30, 2024 | 31.09 |
| Aug 29, 2024 | 31.16 |
| Aug 28, 2024 | 30.51 |
| Aug 27, 2024 | 30.95 |
| Aug 26, 2024 | 30.56 |
| Aug 23, 2024 | 31.50 |
| Aug 22, 2024 | 31.69 |
| Aug 21, 2024 | 31.15 |
| Aug 20, 2024 | 30.84 |
| Aug 19, 2024 | 30.34 |
| Aug 16, 2024 | 30.63 |
| Aug 15, 2024 | 30.28 |
| Aug 14, 2024 | 29.56 |
| Aug 13, 2024 | 29.49 |
| Aug 12, 2024 | 29.13 |
| Aug 9, 2024 | 28.73 |
| Aug 8, 2024 | 28.13 |
| Aug 7, 2024 | 27.14 |
| Aug 6, 2024 | 27.56 |
| Aug 5, 2024 | 26.98 |
| Aug 2, 2024 | 27.04 |
| Aug 1, 2024 | 27.49 |
| Jul 31, 2024 | 28.02 |
| Jul 30, 2024 | 28.28 |
| Jul 29, 2024 | 28.33 |
| Jul 26, 2024 | 27.72 |
| Jul 25, 2024 | 26.53 |
| Jul 24, 2024 | 38.64 |
| Jul 23, 2024 | 38.69 |
| Jul 22, 2024 | 39.11 |
| Jul 19, 2024 | 38.44 |
| Jul 18, 2024 | 38.14 |
| Jul 17, 2024 | 38.80 |
| Jul 16, 2024 | 38.99 |
| Jul 15, 2024 | 39.78 |
| Jul 12, 2024 | 40.44 |
| Jul 11, 2024 | 41.27 |
| Jul 10, 2024 | 41.68 |
| Jul 9, 2024 | 41.55 |
| Jul 8, 2024 | 40.82 |
| Jul 5, 2024 | 41.03 |
| Jul 3, 2024 | 40.48 |
| Jul 2, 2024 | 40.55 |
| Jul 1, 2024 | 40.11 |
| Jun 28, 2024 | 42.96 |
| Jun 27, 2024 | 43.41 |
| Jun 26, 2024 | 42.59 |
| Jun 25, 2024 | 42.36 |
| Jun 24, 2024 | 41.94 |
| Jun 21, 2024 | 42.28 |
| Jun 20, 2024 | 41.32 |
| Jun 18, 2024 | 41.17 |
| Jun 17, 2024 | 40.40 |
| Jun 14, 2024 | 40.60 |
| Jun 13, 2024 | 40.78 |
| Jun 12, 2024 | 40.82 |
| Jun 11, 2024 | 40.47 |
| Jun 10, 2024 | 40.05 |
| Jun 7, 2024 | 41.00 |
| Jun 6, 2024 | 40.78 |
| Jun 5, 2024 | 40.50 |
| Jun 4, 2024 | 40.66 |
| Jun 3, 2024 | 40.87 |
| May 31, 2024 | 40.41 |
| May 30, 2024 | 40.88 |
| May 29, 2024 | 40.48 |
| May 28, 2024 | 40.48 |
| May 24, 2024 | 40.92 |
| May 23, 2024 | 40.68 |
| May 22, 2024 | 41.96 |
| May 21, 2024 | 42.02 |
| May 20, 2024 | 41.76 |
| May 17, 2024 | 41.46 |
| May 16, 2024 | 41.91 |
| May 15, 2024 | 41.93 |
| May 14, 2024 | 40.21 |
| May 13, 2024 | 39.40 |
| May 10, 2024 | 40.33 |
| May 9, 2024 | 40.66 |
| May 8, 2024 | 39.58 |
| May 7, 2024 | 39.93 |
| May 6, 2024 | 39.58 |
| May 3, 2024 | 39.65 |
| May 2, 2024 | 39.56 |
| May 1, 2024 | 39.21 |
| Apr 30, 2024 | 39.38 |
| Apr 29, 2024 | 39.98 |
| Apr 26, 2024 | 40.20 |
| Apr 25, 2024 | 40.93 |
| Apr 24, 2024 | 41.21 |
| Apr 23, 2024 | 40.81 |
| Apr 22, 2024 | 40.45 |
| Apr 19, 2024 | 39.97 |
| Apr 18, 2024 | 40.21 |
| Apr 17, 2024 | 40.58 |
| Apr 16, 2024 | 41.88 |
| Apr 15, 2024 | 41.49 |
| Apr 12, 2024 | 41.99 |
| Apr 11, 2024 | 42.52 |
| Apr 10, 2024 | 42.56 |
| Apr 9, 2024 | 43.28 |
| Apr 8, 2024 | 42.95 |
| Apr 5, 2024 | 43.12 |
| Apr 4, 2024 | 42.42 |
| Apr 3, 2024 | 43.27 |
| Apr 2, 2024 | 43.87 |
| Apr 1, 2024 | 43.84 |
| Mar 28, 2024 | 45.50 |
| Mar 27, 2024 | 45.31 |
| Mar 26, 2024 | 44.49 |
| Mar 25, 2024 | 44.36 |
| Mar 22, 2024 | 44.66 |
| Mar 21, 2024 | 45.09 |
| Mar 20, 2024 | 44.30 |
| Mar 19, 2024 | 44.91 |
| Mar 18, 2024 | 44.21 |
| Mar 15, 2024 | 43.96 |
| Mar 14, 2024 | 44.46 |
| Mar 13, 2024 | 44.25 |
| Mar 12, 2024 | 43.29 |
| Mar 11, 2024 | 43.25 |
| Mar 8, 2024 | 43.88 |
| Mar 7, 2024 | 44.67 |
| Mar 6, 2024 | 42.06 |
| Mar 5, 2024 | 41.00 |
| Mar 4, 2024 | 41.44 |
| Mar 1, 2024 | 40.58 |
| Feb 29, 2024 | 40.41 |
| Feb 28, 2024 | 40.95 |
| Feb 27, 2024 | 41.20 |
| Feb 26, 2024 | 41.02 |
| Feb 23, 2024 | 41.78 |
| Feb 22, 2024 | 41.72 |
| Feb 21, 2024 | 41.26 |
| Feb 20, 2024 | 41.38 |
| Feb 16, 2024 | 41.00 |
| Feb 15, 2024 | 40.97 |
| Feb 14, 2024 | 40.97 |
| Feb 13, 2024 | 41.08 |
| Feb 12, 2024 | 41.49 |
| Feb 9, 2024 | 40.48 |
| Feb 8, 2024 | 40.86 |
| Feb 7, 2024 | 41.24 |
| Feb 6, 2024 | 42.02 |
| Feb 5, 2024 | 40.98 |
| Feb 2, 2024 | 41.00 |
| Feb 1, 2024 | 37.48 |
| Jan 31, 2024 | 37.37 |
| Jan 30, 2024 | 35.19 |
| Jan 29, 2024 | 35.51 |
| Jan 26, 2024 | 34.88 |
| Jan 25, 2024 | 35.02 |
| Jan 24, 2024 | 34.54 |
| Jan 23, 2024 | 35.63 |
| Jan 22, 2024 | 35.79 |
| Jan 19, 2024 | 35.39 |
| Jan 18, 2024 | 35.45 |
| Jan 17, 2024 | 35.15 |
| Jan 16, 2024 | 35.23 |
| Jan 12, 2024 | 35.25 |
| Jan 11, 2024 | 35.78 |
| Jan 10, 2024 | 36.25 |
| Jan 9, 2024 | 36.11 |
| Jan 8, 2024 | 36.03 |
| Jan 5, 2024 | 34.69 |
| Jan 4, 2024 | 35.01 |
| Jan 3, 2024 | 34.82 |
| Jan 2, 2024 | 35.99 |
| Dec 29, 2023 | 34.66 |
| Dec 28, 2023 | 34.87 |
| Dec 27, 2023 | 34.64 |
| Dec 26, 2023 | 34.67 |
| Dec 22, 2023 | 34.47 |
| Dec 21, 2023 | 34.07 |
| Dec 20, 2023 | 33.69 |
| Dec 19, 2023 | 34.23 |
| Dec 18, 2023 | 34.04 |
| Dec 15, 2023 | 34.95 |
| Dec 14, 2023 | 35.35 |
| Dec 13, 2023 | 34.19 |
| Dec 12, 2023 | 32.81 |
| Dec 11, 2023 | 31.96 |
| Dec 8, 2023 | 31.45 |
| Dec 7, 2023 | 31.03 |
| Dec 6, 2023 | 31.59 |
| Dec 5, 2023 | 31.30 |
| Dec 4, 2023 | 31.45 |
| Dec 1, 2023 | 31.07 |
| Nov 30, 2023 | 30.78 |
| Nov 29, 2023 | 30.65 |
| Nov 28, 2023 | 30.50 |
| Nov 27, 2023 | 30.53 |
| Nov 24, 2023 | 30.86 |
| Nov 22, 2023 | 30.48 |
| Nov 21, 2023 | 30.44 |
| Nov 20, 2023 | 30.54 |
| Nov 17, 2023 | 30.41 |
| Nov 16, 2023 | 30.67 |
| Nov 15, 2023 | 30.46 |
| Nov 14, 2023 | 29.90 |
| Nov 13, 2023 | 29.36 |
| Nov 10, 2023 | 29.19 |
| Nov 9, 2023 | 29.39 |
| Nov 8, 2023 | 30.11 |
| Nov 7, 2023 | 30.24 |
| Nov 6, 2023 | 30.50 |
| Nov 3, 2023 | 30.49 |
| Nov 2, 2023 | 29.79 |
| Nov 1, 2023 | 29.01 |
| Oct 31, 2023 | 28.96 |
| Oct 30, 2023 | 28.35 |
| Oct 27, 2023 | 28.05 |
| Oct 26, 2023 | 28.54 |
| Oct 25, 2023 | 31.06 |
| Oct 24, 2023 | 32.04 |
| Oct 23, 2023 | 31.39 |
| Oct 20, 2023 | 31.58 |
| Oct 19, 2023 | 31.40 |
| Oct 18, 2023 | 31.69 |
| Oct 17, 2023 | 31.97 |
| Oct 16, 2023 | 32.40 |
| Oct 13, 2023 | 32.17 |
| Oct 12, 2023 | 31.78 |
| Oct 11, 2023 | 32.34 |
| Oct 10, 2023 | 33.14 |
| Oct 9, 2023 | 33.14 |
| Oct 6, 2023 | 33.50 |
| Oct 5, 2023 | 32.82 |
| Oct 4, 2023 | 32.40 |
| Oct 3, 2023 | 31.64 |
| Oct 2, 2023 | 31.45 |
| Sep 29, 2023 | 31.49 |
| Sep 28, 2023 | 31.80 |
| Sep 27, 2023 | 31.87 |
| Sep 26, 2023 | 31.99 |
| Sep 25, 2023 | 31.57 |
| Sep 22, 2023 | 31.66 |
| Sep 21, 2023 | 31.90 |
| Sep 20, 2023 | 32.70 |
| Sep 19, 2023 | 33.19 |
| Sep 18, 2023 | 33.15 |
| Sep 15, 2023 | 33.27 |
| Sep 14, 2023 | 33.65 |
| Sep 13, 2023 | 33.26 |
| Sep 12, 2023 | 33.35 |
| Sep 11, 2023 | 34.03 |
| Sep 8, 2023 | 33.67 |
| Sep 7, 2023 | 34.59 |
| Sep 6, 2023 | 34.98 |
| Sep 5, 2023 | 34.53 |
| Sep 1, 2023 | 34.72 |
| Aug 31, 2023 | 34.76 |
| Aug 30, 2023 | 35.37 |
| Aug 29, 2023 | 35.38 |
| Aug 28, 2023 | 34.56 |
| Aug 25, 2023 | 34.62 |
| Aug 24, 2023 | 34.10 |
| Aug 23, 2023 | 34.50 |
| Aug 22, 2023 | 34.53 |
| Aug 21, 2023 | 34.70 |
| Aug 18, 2023 | 34.81 |
| Aug 17, 2023 | 34.92 |
| Aug 16, 2023 | 35.81 |
| Aug 15, 2023 | 36.30 |
| Aug 14, 2023 | 36.60 |
| Aug 11, 2023 | 36.10 |
| Aug 10, 2023 | 35.58 |
| Aug 9, 2023 | 35.44 |
| Aug 8, 2023 | 35.72 |
| Aug 7, 2023 | 36.29 |
| Aug 4, 2023 | 36.16 |
| Aug 3, 2023 | 36.36 |
| Aug 2, 2023 | 36.54 |
| Aug 1, 2023 | 37.30 |
| Jul 31, 2023 | 37.30 |
| Jul 28, 2023 | 38.06 |
| Jul 27, 2023 | 37.58 |
| Jul 26, 2023 | 41.65 |
| Jul 25, 2023 | 41.67 |
| Jul 24, 2023 | 41.55 |
| Jul 21, 2023 | 42.08 |
| Jul 20, 2023 | 42.11 |
| Jul 19, 2023 | 41.65 |
| Jul 18, 2023 | 41.81 |
| Jul 17, 2023 | 42.11 |
| Jul 14, 2023 | 42.45 |
| Jul 13, 2023 | 42.31 |
| Jul 12, 2023 | 42.32 |
| Jul 11, 2023 | 42.02 |
| Jul 10, 2023 | 41.65 |
| Jul 7, 2023 | 41.03 |
| Jul 6, 2023 | 41.12 |
| Jul 5, 2023 | 41.35 |
| Jul 3, 2023 | 41.59 |
| Jun 30, 2023 | 42.88 |
| Jun 29, 2023 | 39.32 |
| Jun 28, 2023 | 38.65 |
| Jun 27, 2023 | 38.54 |
| Jun 26, 2023 | 38.24 |
| Jun 23, 2023 | 38.61 |
| Jun 22, 2023 | 39.03 |
| Jun 21, 2023 | 38.93 |
| Jun 20, 2023 | 39.28 |
| Jun 16, 2023 | 39.29 |
| Jun 15, 2023 | 39.01 |
| Jun 14, 2023 | 38.69 |
| Jun 13, 2023 | 37.35 |
| Jun 12, 2023 | 36.57 |
| Jun 9, 2023 | 35.94 |
| Jun 8, 2023 | 35.88 |
| Jun 7, 2023 | 35.68 |
| Jun 6, 2023 | 36.40 |
| Jun 5, 2023 | 36.73 |
| Jun 2, 2023 | 36.47 |
| Jun 1, 2023 | 36.42 |
| May 31, 2023 | 36.00 |
| May 30, 2023 | 34.79 |
| May 26, 2023 | 35.05 |
| May 25, 2023 | 34.89 |
| May 24, 2023 | 35.83 |
| May 23, 2023 | 36.21 |
| May 22, 2023 | 38.10 |
| May 19, 2023 | 37.58 |
| May 18, 2023 | 37.35 |
| May 17, 2023 | 37.46 |
| May 16, 2023 | 37.89 |
| May 15, 2023 | 38.00 |
| May 12, 2023 | 38.11 |
| May 11, 2023 | 37.94 |
| May 10, 2023 | 37.97 |
| May 9, 2023 | 37.91 |
| May 8, 2023 | 38.04 |
| May 5, 2023 | 37.92 |
| May 4, 2023 | 37.56 |
| May 3, 2023 | 37.65 |
| May 2, 2023 | 37.53 |
| May 1, 2023 | 37.41 |
| Apr 28, 2023 | 37.60 |
| Apr 27, 2023 | 37.06 |
| Apr 26, 2023 | 37.35 |
| Apr 25, 2023 | 37.51 |
| Apr 24, 2023 | 37.94 |
| Apr 21, 2023 | 36.98 |
| Apr 20, 2023 | 36.64 |
| Apr 19, 2023 | 36.97 |
| Apr 18, 2023 | 36.05 |
| Apr 17, 2023 | 35.92 |
| Apr 14, 2023 | 36.05 |
| Apr 13, 2023 | 36.18 |
| Apr 12, 2023 | 35.44 |
| Apr 11, 2023 | 35.13 |
| Apr 10, 2023 | 35.36 |
| Apr 6, 2023 | 35.85 |
| Apr 5, 2023 | 35.66 |
| Apr 4, 2023 | 35.56 |
| Apr 3, 2023 | 35.12 |
| Mar 31, 2023 | 35.35 |
| Mar 30, 2023 | 33.29 |
| Mar 29, 2023 | 33.32 |
| Mar 28, 2023 | 32.85 |
| Mar 27, 2023 | 33.03 |
| Mar 24, 2023 | 32.96 |
| Mar 23, 2023 | 32.47 |
| Mar 22, 2023 | 32.41 |
| Mar 21, 2023 | 33.36 |
| Mar 20, 2023 | 33.09 |
| Mar 17, 2023 | 32.96 |
| Mar 16, 2023 | 33.43 |
| Mar 15, 2023 | 32.44 |
| Mar 14, 2023 | 31.92 |
| Mar 13, 2023 | 31.27 |
| Mar 10, 2023 | 30.34 |
| Mar 9, 2023 | 31.03 |
| Mar 8, 2023 | 31.54 |
| Mar 7, 2023 | 32.21 |
| Mar 6, 2023 | 32.16 |
| Mar 3, 2023 | 33.44 |
| Mar 2, 2023 | 32.75 |
| Mar 1, 2023 | 32.59 |
| Feb 28, 2023 | 32.83 |
| Feb 27, 2023 | 31.57 |
| Feb 24, 2023 | 31.12 |
| Feb 23, 2023 | 31.67 |
| Feb 22, 2023 | 30.79 |
| Feb 21, 2023 | 30.84 |
| Feb 17, 2023 | 32.04 |
| Feb 16, 2023 | 31.54 |
| Feb 15, 2023 | 31.80 |
| Feb 14, 2023 | 31.26 |
| Feb 13, 2023 | 31.68 |
| Feb 10, 2023 | 31.51 |
| Feb 9, 2023 | 31.54 |
| Feb 8, 2023 | 31.87 |
| Feb 7, 2023 | 32.67 |
| Feb 6, 2023 | 32.28 |
| Feb 3, 2023 | 33.52 |
| Feb 2, 2023 | 34.49 |
| Feb 1, 2023 | 33.26 |
| Jan 31, 2023 | 31.31 |
| Jan 30, 2023 | 31.04 |
| Jan 27, 2023 | 31.89 |
| Jan 26, 2023 | 31.92 |
| Jan 25, 2023 | 31.71 |
| Jan 24, 2023 | 31.47 |
| Jan 23, 2023 | 32.68 |
| Jan 20, 2023 | 32.36 |
| Jan 19, 2023 | 32.03 |
| Jan 18, 2023 | 31.96 |
| Jan 17, 2023 | 32.19 |
| Jan 13, 2023 | 31.96 |
| Jan 12, 2023 | 31.73 |
| Jan 11, 2023 | 31.72 |
| Jan 10, 2023 | 31.44 |
| Jan 9, 2023 | 31.16 |
| Jan 6, 2023 | 31.43 |
| Jan 5, 2023 | 30.69 |
| Jan 4, 2023 | 31.21 |
| Jan 3, 2023 | 30.31 |
| Dec 30, 2022 | 31.88 |
| Dec 29, 2022 | 32.14 |
| Dec 28, 2022 | 31.24 |
| Dec 27, 2022 | 31.45 |
| Dec 23, 2022 | 31.71 |
| Dec 22, 2022 | 31.82 |
| Dec 21, 2022 | 31.95 |
| Dec 20, 2022 | 31.38 |
| Dec 19, 2022 | 31.38 |
| Dec 16, 2022 | 31.20 |
| Dec 15, 2022 | 31.43 |
| Dec 14, 2022 | 32.40 |
| Dec 13, 2022 | 32.46 |
| Dec 12, 2022 | 32.19 |
| Dec 9, 2022 | 31.63 |
| Dec 8, 2022 | 30.97 |
| Dec 7, 2022 | 31.02 |
| Dec 6, 2022 | 30.88 |
| Dec 5, 2022 | 31.56 |
| Dec 2, 2022 | 32.71 |
| Dec 1, 2022 | 33.15 |
| Nov 30, 2022 | 33.01 |
| Nov 29, 2022 | 31.99 |
| Nov 28, 2022 | 32.38 |
| Nov 25, 2022 | 32.63 |
| Nov 23, 2022 | 32.44 |
| Nov 22, 2022 | 31.76 |
| Nov 21, 2022 | 31.67 |
| Nov 18, 2022 | 32.07 |
| Nov 17, 2022 | 31.50 |
| Nov 16, 2022 | 32.06 |
| Nov 15, 2022 | 32.46 |
| Nov 14, 2022 | 31.41 |
| Nov 11, 2022 | 31.90 |
| Nov 10, 2022 | 31.00 |
| Nov 9, 2022 | 29.91 |
| Nov 8, 2022 | 29.78 |
| Nov 7, 2022 | 29.39 |
| Nov 4, 2022 | 29.29 |
| Nov 3, 2022 | 29.34 |
| Nov 2, 2022 | 30.05 |
| Nov 1, 2022 | 31.02 |
| Oct 31, 2022 | 30.95 |
| Oct 28, 2022 | 30.29 |
| Oct 27, 2022 | 36.88 |
| Oct 26, 2022 | 37.08 |
| Oct 25, 2022 | 36.62 |
| Oct 24, 2022 | 36.29 |
| Oct 21, 2022 | 36.24 |
| Oct 20, 2022 | 35.76 |
| Oct 19, 2022 | 36.73 |
| Oct 18, 2022 | 36.86 |
| Oct 17, 2022 | 36.53 |
| Oct 14, 2022 | 35.22 |
| Oct 13, 2022 | 35.99 |
| Oct 12, 2022 | 35.32 |
| Oct 11, 2022 | 35.11 |
| Oct 10, 2022 | 35.36 |
| Oct 7, 2022 | 36.00 |
| Oct 6, 2022 | 36.96 |
| Oct 5, 2022 | 37.37 |
| Oct 4, 2022 | 37.26 |
| Oct 3, 2022 | 36.52 |
| Sep 30, 2022 | 35.31 |
| Sep 29, 2022 | 35.82 |
| Sep 28, 2022 | 36.00 |
| Sep 27, 2022 | 35.20 |
| Sep 26, 2022 | 35.72 |
| Sep 23, 2022 | 36.21 |
| Sep 22, 2022 | 35.97 |
| Sep 21, 2022 | 36.42 |
| Sep 20, 2022 | 37.26 |
| Sep 19, 2022 | 37.96 |
| Sep 16, 2022 | 39.89 |
| Sep 15, 2022 | 40.55 |
| Sep 14, 2022 | 40.22 |
| Sep 13, 2022 | 40.29 |
| Sep 12, 2022 | 41.61 |
| Sep 9, 2022 | 41.56 |
| Sep 8, 2022 | 40.82 |
| Sep 7, 2022 | 39.31 |
| Sep 6, 2022 | 38.06 |
| Sep 2, 2022 | 37.90 |
| Sep 1, 2022 | 38.51 |
| Aug 31, 2022 | 38.50 |
| Aug 30, 2022 | 38.65 |
| Aug 29, 2022 | 38.62 |
| Aug 26, 2022 | 38.99 |
| Aug 25, 2022 | 41.30 |
| Aug 24, 2022 | 40.58 |
| Aug 23, 2022 | 40.24 |
| Aug 22, 2022 | 40.97 |
| Aug 19, 2022 | 42.12 |
| Aug 18, 2022 | 42.53 |
| Aug 17, 2022 | 42.96 |
| Aug 16, 2022 | 43.71 |
| Aug 15, 2022 | 44.76 |
| Aug 12, 2022 | 44.79 |
| Aug 11, 2022 | 44.41 |
| Aug 10, 2022 | 44.38 |
| Aug 9, 2022 | 43.35 |
| Aug 8, 2022 | 45.07 |
| Aug 5, 2022 | 45.35 |
| Aug 4, 2022 | 44.81 |
| Aug 3, 2022 | 44.21 |
| Aug 2, 2022 | 43.68 |
| Aug 1, 2022 | 42.50 |
| Jul 29, 2022 | 42.97 |
| Jul 28, 2022 | 45.85 |
| Jul 27, 2022 | 45.13 |
| Jul 26, 2022 | 43.65 |
| Jul 25, 2022 | 43.63 |
| Jul 22, 2022 | 43.84 |
| Jul 21, 2022 | 44.35 |
| Jul 20, 2022 | 43.39 |
| Jul 19, 2022 | 43.26 |
| Jul 18, 2022 | 41.65 |
| Jul 15, 2022 | 42.49 |
| Jul 14, 2022 | 41.41 |
| Jul 13, 2022 | 41.00 |
| Jul 12, 2022 | 41.17 |
| Jul 11, 2022 | 41.40 |
| Jul 8, 2022 | 42.05 |
| Jul 7, 2022 | 42.06 |
| Jul 6, 2022 | 41.87 |
| Jul 5, 2022 | 41.87 |
| Jul 1, 2022 | 41.62 |
| Jun 30, 2022 | 40.64 |
| Jun 29, 2022 | 38.72 |
| Jun 28, 2022 | 38.20 |
| Jun 27, 2022 | 39.04 |
| Jun 24, 2022 | 39.10 |
| Jun 23, 2022 | 37.75 |
| Jun 22, 2022 | 36.61 |
| Jun 21, 2022 | 36.02 |
| Jun 17, 2022 | 35.40 |
| Jun 16, 2022 | 35.38 |
| Jun 15, 2022 | 35.80 |
| Jun 14, 2022 | 34.88 |
| Jun 13, 2022 | 35.71 |
| Jun 10, 2022 | 37.50 |
| Jun 9, 2022 | 37.76 |
| Jun 8, 2022 | 38.83 |
| Jun 7, 2022 | 39.21 |
| Jun 6, 2022 | 38.88 |
| Jun 3, 2022 | 39.00 |
| Jun 2, 2022 | 40.81 |
| Jun 1, 2022 | 39.25 |
| May 31, 2022 | 40.67 |
| May 27, 2022 | 40.77 |
| May 26, 2022 | 39.75 |
| May 25, 2022 | 39.05 |
| May 24, 2022 | 38.12 |
| May 23, 2022 | 38.76 |
| May 20, 2022 | 38.03 |
| May 19, 2022 | 38.05 |
| May 18, 2022 | 37.67 |
| May 17, 2022 | 39.27 |
| May 16, 2022 | 38.68 |
| May 13, 2022 | 39.33 |
| May 12, 2022 | 37.68 |
| May 11, 2022 | 37.61 |
| May 10, 2022 | 38.24 |
| May 9, 2022 | 38.18 |
| May 6, 2022 | 40.53 |
| May 5, 2022 | 41.68 |
| May 4, 2022 | 43.81 |
| May 3, 2022 | 42.71 |
| May 2, 2022 | 42.27 |
| Apr 29, 2022 | 42.65 |
| Apr 28, 2022 | 44.26 |
| Apr 27, 2022 | 44.27 |
| Apr 26, 2022 | 46.88 |
| Apr 25, 2022 | 48.31 |
| Apr 22, 2022 | 47.73 |
| Apr 21, 2022 | 50.65 |
| Apr 20, 2022 | 51.72 |
| Apr 19, 2022 | 50.21 |
| Apr 18, 2022 | 48.10 |
| Apr 14, 2022 | 48.40 |
| Apr 13, 2022 | 49.16 |
| Apr 12, 2022 | 48.73 |
| Apr 11, 2022 | 48.99 |
| Apr 8, 2022 | 49.97 |
| Apr 7, 2022 | 49.90 |
| Apr 6, 2022 | 48.53 |
| Apr 5, 2022 | 48.48 |
| Apr 4, 2022 | 48.50 |
| Apr 1, 2022 | 49.62 |
| Mar 31, 2022 | 47.47 |
| Mar 30, 2022 | 48.38 |
| Mar 29, 2022 | 48.24 |
| Mar 28, 2022 | 47.16 |
| Mar 25, 2022 | 46.43 |
| Mar 24, 2022 | 45.23 |
| Mar 23, 2022 | 44.30 |
| Mar 22, 2022 | 46.67 |
| Mar 21, 2022 | 46.10 |
| Mar 18, 2022 | 46.60 |
| Mar 17, 2022 | 46.50 |
| Mar 16, 2022 | 45.37 |
| Mar 15, 2022 | 43.86 |
| Mar 14, 2022 | 42.25 |
| Mar 11, 2022 | 42.75 |
| Mar 10, 2022 | 43.68 |
| Mar 9, 2022 | 43.76 |
| Mar 8, 2022 | 42.15 |
| Mar 7, 2022 | 44.77 |
| Mar 4, 2022 | 45.72 |
| Mar 3, 2022 | 46.27 |
| Mar 2, 2022 | 46.02 |
| Mar 1, 2022 | 46.12 |
| Feb 28, 2022 | 46.43 |
| Feb 25, 2022 | 46.71 |
| Feb 24, 2022 | 45.31 |
| Feb 23, 2022 | 43.52 |
| Feb 22, 2022 | 43.78 |
| Feb 18, 2022 | 43.64 |
| Feb 17, 2022 | 44.17 |
| Feb 16, 2022 | 45.73 |
| Feb 15, 2022 | 45.84 |
| Feb 14, 2022 | 44.52 |
| Feb 11, 2022 | 45.04 |
| Feb 10, 2022 | 45.72 |
| Feb 9, 2022 | 46.52 |
| Feb 8, 2022 | 46.04 |
| Feb 7, 2022 | 45.92 |
| Feb 4, 2022 | 46.36 |
| Feb 3, 2022 | 46.11 |
| Feb 2, 2022 | 46.63 |
| Feb 1, 2022 | 44.78 |
| Jan 31, 2022 | 45.12 |
| Jan 28, 2022 | 43.33 |
| Jan 27, 2022 | 42.13 |
| Jan 26, 2022 | 44.89 |
| Jan 25, 2022 | 45.24 |
| Jan 24, 2022 | 45.70 |
| Jan 21, 2022 | 46.55 |
| Jan 20, 2022 | 47.75 |
| Jan 19, 2022 | 48.00 |
| Jan 18, 2022 | 47.86 |
| Jan 14, 2022 | 48.87 |
| Jan 13, 2022 | 49.78 |
| Jan 12, 2022 | 50.52 |
| Jan 11, 2022 | 50.39 |
| Jan 10, 2022 | 49.64 |
| Jan 7, 2022 | 50.54 |
| Jan 6, 2022 | 50.92 |
| Jan 5, 2022 | 51.21 |
| Jan 4, 2022 | 52.85 |
| Jan 3, 2022 | 53.03 |
| Dec 31, 2021 | 53.53 |
| Dec 30, 2021 | 54.91 |
| Dec 29, 2021 | 54.89 |
| Dec 28, 2021 | 54.35 |
| Dec 27, 2021 | 54.87 |
| Dec 23, 2021 | 54.02 |
| Dec 22, 2021 | 53.71 |
| Dec 21, 2021 | 52.27 |
| Dec 20, 2021 | 50.43 |
| Dec 17, 2021 | 51.31 |
| Dec 16, 2021 | 50.24 |
| Dec 15, 2021 | 50.38 |
| Dec 14, 2021 | 49.12 |
| Dec 13, 2021 | 50.73 |
| Dec 10, 2021 | 51.19 |
| Dec 9, 2021 | 50.56 |
| Dec 8, 2021 | 50.19 |
| Dec 7, 2021 | 48.54 |
| Dec 6, 2021 | 47.04 |
| Dec 3, 2021 | 45.58 |
| Dec 2, 2021 | 46.14 |
| Dec 1, 2021 | 45.14 |
| Nov 30, 2021 | 45.09 |
| Nov 29, 2021 | 46.52 |
| Nov 26, 2021 | 46.02 |
| Nov 24, 2021 | 48.11 |
| Nov 23, 2021 | 47.32 |
| Nov 22, 2021 | 48.25 |
| Nov 19, 2021 | 49.17 |
| Nov 18, 2021 | 49.17 |
| Nov 17, 2021 | 49.73 |
| Nov 16, 2021 | 50.02 |
| Nov 15, 2021 | 49.03 |
| Nov 12, 2021 | 48.74 |
| Nov 11, 2021 | 48.03 |
| Nov 10, 2021 | 49.90 |
| Nov 9, 2021 | 50.44 |
| Nov 8, 2021 | 50.23 |
| Nov 5, 2021 | 49.85 |
| Nov 4, 2021 | 49.32 |
| Nov 3, 2021 | 49.26 |
| Nov 2, 2021 | 49.13 |
| Nov 1, 2021 | 48.55 |
| Oct 29, 2021 | 50.34 |
| Oct 28, 2021 | 48.95 |
| Oct 27, 2021 | 48.77 |
| Oct 26, 2021 | 49.16 |
| Oct 25, 2021 | 49.29 |
| Oct 22, 2021 | 48.99 |
| Oct 21, 2021 | 48.63 |
| Oct 20, 2021 | 48.57 |
| Oct 19, 2021 | 48.32 |
| Oct 18, 2021 | 46.68 |
| Oct 15, 2021 | 47.13 |
| Oct 14, 2021 | 46.88 |
| Oct 13, 2021 | 45.84 |
| Oct 12, 2021 | 45.72 |
| Oct 11, 2021 | 45.58 |
| Oct 8, 2021 | 45.68 |
| Oct 7, 2021 | 46.59 |
| Oct 6, 2021 | 46.00 |
| Oct 5, 2021 | 45.73 |
| Oct 4, 2021 | 44.69 |
| Oct 1, 2021 | 47.18 |
| Sep 30, 2021 | 47.57 |
| Sep 29, 2021 | 48.31 |
| Sep 28, 2021 | 48.45 |
| Sep 27, 2021 | 49.82 |
| Sep 24, 2021 | 51.09 |
| Sep 23, 2021 | 51.50 |
| Sep 22, 2021 | 50.92 |
| Sep 21, 2021 | 50.43 |
| Sep 20, 2021 | 50.21 |
| Sep 17, 2021 | 50.82 |
| Sep 16, 2021 | 51.36 |
| Sep 15, 2021 | 51.50 |
| Sep 14, 2021 | 51.46 |
| Sep 13, 2021 | 50.79 |
| Sep 10, 2021 | 51.44 |
| Sep 9, 2021 | 51.95 |
| Sep 8, 2021 | 52.23 |
| Sep 7, 2021 | 51.91 |
| Sep 3, 2021 | 51.52 |
| Sep 2, 2021 | 51.32 |
| Sep 1, 2021 | 50.82 |
| Aug 31, 2021 | 49.86 |
| Aug 30, 2021 | 50.23 |
| Aug 27, 2021 | 49.53 |
| Aug 26, 2021 | 49.77 |
| Aug 25, 2021 | 49.80 |
| Aug 24, 2021 | 50.25 |
| Aug 23, 2021 | 49.77 |
| Aug 20, 2021 | 50.62 |
| Aug 19, 2021 | 50.19 |
| Aug 18, 2021 | 49.47 |
| Aug 17, 2021 | 49.90 |
| Aug 16, 2021 | 48.66 |
| Aug 13, 2021 | 48.15 |
| Aug 12, 2021 | 47.56 |
| Aug 11, 2021 | 47.29 |
| Aug 10, 2021 | 47.64 |
| Aug 9, 2021 | 48.65 |
| Aug 6, 2021 | 49.03 |
| Aug 5, 2021 | 48.84 |
| Aug 4, 2021 | 48.71 |
| Aug 3, 2021 | 48.81 |
| Aug 2, 2021 | 48.20 |
| Jul 30, 2021 | 47.77 |
| Jul 29, 2021 | 47.50 |
| Jul 28, 2021 | 46.83 |
| Jul 27, 2021 | 46.77 |
| Jul 26, 2021 | 46.34 |
| Jul 23, 2021 | 46.55 |
| Jul 22, 2021 | 45.56 |
| Jul 21, 2021 | 45.13 |
| Jul 20, 2021 | 45.35 |
| Jul 19, 2021 | 43.79 |
| Jul 16, 2021 | 45.50 |
| Jul 15, 2021 | 45.25 |
| Jul 14, 2021 | 45.44 |
| Jul 13, 2021 | 45.42 |
| Jul 12, 2021 | 45.46 |
| Jul 9, 2021 | 45.75 |
| Jul 8, 2021 | 46.04 |
| Jul 7, 2021 | 45.91 |
| Jul 6, 2021 | 45.30 |
| Jul 2, 2021 | 45.36 |
| Jul 1, 2021 | 44.60 |
| Jun 30, 2021 | 44.07 |
| Jun 29, 2021 | 76.17 |
| Jun 28, 2021 | 75.43 |
| Jun 25, 2021 | 76.15 |
| Jun 24, 2021 | 76.32 |
| Jun 23, 2021 | 77.03 |
| Jun 22, 2021 | 76.85 |
| Jun 21, 2021 | 75.62 |
| Jun 18, 2021 | 74.05 |
| Jun 17, 2021 | 74.26 |
| Jun 16, 2021 | 73.63 |
| Jun 15, 2021 | 73.74 |
| Jun 14, 2021 | 74.24 |
| Jun 11, 2021 | 73.52 |
| Jun 10, 2021 | 73.49 |
| Jun 9, 2021 | 71.38 |
| Jun 8, 2021 | 71.31 |
| Jun 7, 2021 | 70.84 |
| Jun 4, 2021 | 70.49 |
| Jun 3, 2021 | 69.37 |
| Jun 2, 2021 | 68.66 |
| Jun 1, 2021 | 69.94 |
| May 28, 2021 | 70.51 |
| May 27, 2021 | 69.37 |
| May 26, 2021 | 70.59 |
| May 25, 2021 | 71.09 |
| May 24, 2021 | 70.18 |
| May 21, 2021 | 69.26 |
| May 20, 2021 | 68.24 |
| May 19, 2021 | 66.68 |
| May 18, 2021 | 66.23 |
| May 17, 2021 | 66.07 |
| May 14, 2021 | 65.80 |
| May 13, 2021 | 64.66 |
| May 12, 2021 | 64.32 |
| May 11, 2021 | 65.82 |
| May 10, 2021 | 66.47 |
| May 7, 2021 | 67.77 |
| May 6, 2021 | 67.46 |
| May 5, 2021 | 67.48 |
| May 4, 2021 | 68.61 |
| May 3, 2021 | 69.58 |
| Apr 30, 2021 | 70.24 |
| Apr 29, 2021 | 70.78 |
| Apr 28, 2021 | 71.16 |
| Apr 27, 2021 | 70.70 |
| Apr 26, 2021 | 70.61 |
| Apr 23, 2021 | 71.65 |
| Apr 22, 2021 | 70.70 |
| Apr 21, 2021 | 70.03 |
| Apr 20, 2021 | 65.90 |
| Apr 19, 2021 | 65.12 |
| Apr 16, 2021 | 65.46 |
| Apr 15, 2021 | 64.71 |
| Apr 14, 2021 | 63.42 |
| Apr 13, 2021 | 63.56 |
| Apr 12, 2021 | 63.10 |
| Apr 9, 2021 | 63.23 |
| Apr 8, 2021 | 61.88 |
| Apr 7, 2021 | 61.85 |
| Apr 6, 2021 | 62.80 |
| Apr 5, 2021 | 63.04 |
| Apr 1, 2021 | 61.65 |
| Mar 31, 2021 | 61.50 |
| Mar 30, 2021 | 62.77 |
| Mar 29, 2021 | 62.45 |
| Mar 26, 2021 | 62.35 |
| Mar 25, 2021 | 61.02 |
| Mar 24, 2021 | 60.77 |
| Mar 23, 2021 | 60.43 |
| Mar 22, 2021 | 60.35 |
| Mar 19, 2021 | 60.16 |
| Mar 18, 2021 | 59.61 |
| Mar 17, 2021 | 60.89 |
| Mar 16, 2021 | 61.56 |
| Mar 15, 2021 | 61.47 |
| Mar 12, 2021 | 62.17 |
| Mar 11, 2021 | 62.86 |
| Mar 10, 2021 | 62.86 |
| Mar 9, 2021 | 62.14 |
| Mar 8, 2021 | 60.85 |
| Mar 5, 2021 | 61.91 |
| Mar 4, 2021 | 62.03 |
| Mar 3, 2021 | 63.83 |
| Mar 2, 2021 | 65.36 |
| Mar 1, 2021 | 64.98 |
| Feb 26, 2021 | 62.95 |
| Feb 25, 2021 | 63.61 |
| Feb 24, 2021 | 63.98 |
| Feb 23, 2021 | 64.56 |
| Feb 22, 2021 | 63.14 |
| Feb 19, 2021 | 63.87 |
| Feb 18, 2021 | 64.58 |
| Feb 17, 2021 | 64.45 |
| Feb 16, 2021 | 65.89 |
| Feb 12, 2021 | 66.40 |
| Feb 11, 2021 | 66.72 |
| Feb 10, 2021 | 65.45 |
| Feb 9, 2021 | 65.00 |
| Feb 8, 2021 | 65.21 |
| Feb 5, 2021 | 64.47 |
| Feb 4, 2021 | 64.72 |
| Feb 3, 2021 | 63.53 |
| Feb 2, 2021 | 63.61 |
| Feb 1, 2021 | 62.06 |
| Jan 29, 2021 | 62.56 |
| Jan 28, 2021 | 63.17 |
| Jan 27, 2021 | 64.27 |
| Jan 26, 2021 | 65.56 |
| Jan 25, 2021 | 65.07 |
| Jan 22, 2021 | 64.79 |
| Jan 21, 2021 | 66.08 |
| Jan 20, 2021 | 66.74 |
| Jan 19, 2021 | 66.60 |
| Jan 15, 2021 | 66.57 |
| Jan 14, 2021 | 66.28 |
| Jan 13, 2021 | 67.62 |
| Jan 12, 2021 | 66.55 |
| Jan 11, 2021 | 67.70 |
| Jan 8, 2021 | 68.69 |
| Jan 7, 2021 | 67.76 |
| Jan 6, 2021 | 66.06 |
| Jan 5, 2021 | 67.00 |
| Jan 4, 2021 | 67.36 |
| Dec 31, 2020 | 69.11 |
| Dec 30, 2020 | 70.58 |
| Dec 29, 2020 | 70.87 |
| Dec 28, 2020 | 71.32 |
| Dec 24, 2020 | 69.79 |
| Dec 23, 2020 | 69.51 |
| Dec 22, 2020 | 69.29 |
| Dec 21, 2020 | 67.43 |
| Dec 18, 2020 | 68.36 |
| Dec 17, 2020 | 68.13 |
| Dec 16, 2020 | 67.00 |
| Dec 15, 2020 | 67.05 |
| Dec 14, 2020 | 65.80 |
| Dec 11, 2020 | 66.28 |
| Dec 10, 2020 | 68.30 |
| Dec 9, 2020 | 66.95 |
| Dec 8, 2020 | 67.24 |
| Dec 7, 2020 | 67.76 |
| Dec 4, 2020 | 67.53 |
| Dec 3, 2020 | 65.87 |
| Dec 2, 2020 | 66.51 |
| Dec 1, 2020 | 66.05 |
| Nov 30, 2020 | 66.06 |
| Nov 27, 2020 | 67.13 |
| Nov 25, 2020 | 66.31 |
| Nov 24, 2020 | 67.41 |
| Nov 23, 2020 | 66.69 |
| Nov 20, 2020 | 66.56 |
| Nov 19, 2020 | 67.12 |
| Nov 18, 2020 | 67.12 |
| Nov 17, 2020 | 67.07 |
| Nov 16, 2020 | 64.70 |
| Nov 13, 2020 | 64.39 |
| Nov 12, 2020 | 63.27 |
| Nov 11, 2020 | 63.02 |
| Nov 10, 2020 | 63.94 |
| Nov 9, 2020 | 66.14 |
| Nov 6, 2020 | 61.44 |
| Nov 5, 2020 | 61.06 |
| Nov 4, 2020 | 59.82 |
| Nov 3, 2020 | 58.43 |
| Nov 2, 2020 | 57.17 |
| Oct 30, 2020 | 56.45 |
| Oct 29, 2020 | 57.41 |
| Oct 28, 2020 | 57.69 |
| Oct 27, 2020 | 60.24 |
| Oct 26, 2020 | 61.48 |
| Oct 23, 2020 | 63.31 |
| Oct 22, 2020 | 62.50 |
| Oct 21, 2020 | 65.83 |
| Oct 20, 2020 | 66.48 |
| Oct 19, 2020 | 66.14 |
| Oct 16, 2020 | 67.19 |
| Oct 15, 2020 | 67.18 |
| Oct 14, 2020 | 67.06 |
| Oct 13, 2020 | 66.09 |
| Oct 12, 2020 | 66.94 |
| Oct 9, 2020 | 66.06 |
| Oct 8, 2020 | 64.29 |
| Oct 7, 2020 | 64.17 |
| Oct 6, 2020 | 61.88 |
| Oct 5, 2020 | 63.11 |
| Oct 2, 2020 | 62.06 |
| Oct 1, 2020 | 62.19 |
| Sep 30, 2020 | 62.85 |
| Sep 29, 2020 | 65.81 |
| Sep 28, 2020 | 65.30 |
| Sep 25, 2020 | 65.08 |
| Sep 24, 2020 | 62.75 |
| Sep 23, 2020 | 63.91 |
| Sep 22, 2020 | 66.12 |
| Sep 21, 2020 | 68.45 |
| Sep 18, 2020 | 69.92 |
| Sep 17, 2020 | 70.33 |
| Sep 16, 2020 | 70.48 |
| Sep 15, 2020 | 70.00 |
| Sep 14, 2020 | 69.71 |
| Sep 11, 2020 | 68.72 |
| Sep 10, 2020 | 69.45 |
| Sep 9, 2020 | 71.29 |
| Sep 8, 2020 | 69.04 |
| Sep 4, 2020 | 70.34 |
| Sep 3, 2020 | 72.01 |
| Sep 2, 2020 | 73.48 |
| Sep 1, 2020 | 72.19 |
| Aug 31, 2020 | 72.13 |
| Aug 28, 2020 | 70.87 |
| Aug 27, 2020 | 70.34 |
| Aug 26, 2020 | 68.50 |
| Aug 25, 2020 | 67.52 |
| Aug 24, 2020 | 66.14 |
| Aug 21, 2020 | 66.14 |
| Aug 20, 2020 | 66.47 |
| Aug 19, 2020 | 66.19 |
| Aug 18, 2020 | 66.04 |
| Aug 17, 2020 | 65.92 |
| Aug 14, 2020 | 65.61 |
| Aug 13, 2020 | 66.72 |
| Aug 12, 2020 | 66.03 |
| Aug 11, 2020 | 64.42 |
| Aug 10, 2020 | 63.68 |
| Aug 7, 2020 | 64.66 |
| Aug 6, 2020 | 65.05 |
| Aug 5, 2020 | 65.65 |
| Aug 4, 2020 | 64.37 |
| Aug 3, 2020 | 65.56 |
| Jul 31, 2020 | 65.89 |
| Jul 30, 2020 | 66.34 |
| Jul 29, 2020 | 66.66 |
| Jul 28, 2020 | 65.08 |
| Jul 27, 2020 | 66.13 |
| Jul 24, 2020 | 65.66 |
| Jul 23, 2020 | 64.97 |
| Jul 22, 2020 | 65.47 |
| Jul 21, 2020 | 63.82 |
| Jul 20, 2020 | 62.72 |
| Jul 17, 2020 | 62.28 |
| Jul 16, 2020 | 60.38 |
| Jul 15, 2020 | 60.90 |
| Jul 14, 2020 | 59.85 |
| Jul 13, 2020 | 56.46 |
| Jul 10, 2020 | 56.99 |
| Jul 9, 2020 | 57.36 |
| Jul 8, 2020 | 57.78 |
| Jul 7, 2020 | 57.62 |
| Jul 6, 2020 | 58.43 |
| Jul 2, 2020 | 58.14 |
| Jul 1, 2020 | 57.98 |
| Jun 30, 2020 | 58.08 |
| Jun 29, 2020 | 38.14 |
| Jun 26, 2020 | 37.71 |
| Jun 25, 2020 | 38.24 |
| Jun 24, 2020 | 37.92 |
| Jun 23, 2020 | 39.74 |
| Jun 22, 2020 | 39.22 |
| Jun 19, 2020 | 39.46 |
| Jun 18, 2020 | 39.31 |
| Jun 17, 2020 | 39.23 |
| Jun 16, 2020 | 39.44 |
| Jun 15, 2020 | 38.74 |
| Jun 12, 2020 | 38.19 |
| Jun 11, 2020 | 38.24 |
| Jun 10, 2020 | 41.17 |
| Jun 9, 2020 | 42.11 |
| Jun 8, 2020 | 43.23 |
| Jun 5, 2020 | 41.78 |
| Jun 4, 2020 | 39.89 |
| Jun 3, 2020 | 41.98 |
| Jun 2, 2020 | 42.04 |
| Jun 1, 2020 | 41.72 |
| May 29, 2020 | 42.08 |
| May 28, 2020 | 41.60 |
| May 27, 2020 | 40.52 |
| May 26, 2020 | 40.64 |
| May 22, 2020 | 40.98 |
| May 21, 2020 | 40.92 |
| May 20, 2020 | 41.38 |
| May 19, 2020 | 40.30 |
| May 18, 2020 | 40.53 |
| May 15, 2020 | 39.88 |
| May 14, 2020 | 40.72 |
| May 13, 2020 | 40.10 |
| May 12, 2020 | 40.72 |
| May 11, 2020 | 42.14 |
| May 8, 2020 | 40.79 |
| May 7, 2020 | 40.83 |
| May 6, 2020 | 40.02 |
| May 5, 2020 | 40.18 |
| May 4, 2020 | 38.75 |
| May 1, 2020 | 39.20 |
| Apr 30, 2020 | 40.73 |
| Apr 29, 2020 | 41.01 |
| Apr 28, 2020 | 39.92 |
| Apr 27, 2020 | 41.18 |
| Apr 24, 2020 | 41.85 |
| Apr 23, 2020 | 41.39 |
| Apr 22, 2020 | 40.55 |
| Apr 21, 2020 | 40.45 |
| Apr 20, 2020 | 42.06 |
| Apr 17, 2020 | 42.77 |
| Apr 16, 2020 | 40.73 |
| Apr 15, 2020 | 40.20 |
| Apr 14, 2020 | 40.48 |
| Apr 13, 2020 | 38.80 |
| Apr 9, 2020 | 40.34 |
| Apr 8, 2020 | 38.77 |
| Apr 7, 2020 | 36.47 |
| Apr 6, 2020 | 36.60 |
| Apr 3, 2020 | 35.41 |
| Apr 2, 2020 | 34.62 |
| Apr 1, 2020 | 32.33 |
| Mar 31, 2020 | 35.32 |
| Mar 30, 2020 | 38.90 |
| Mar 27, 2020 | 39.32 |
| Mar 26, 2020 | 39.57 |
| Mar 25, 2020 | 37.88 |
| Mar 24, 2020 | 36.68 |
| Mar 23, 2020 | 31.20 |
| Mar 20, 2020 | 33.03 |
| Mar 19, 2020 | 35.79 |
| Mar 18, 2020 | 34.35 |
| Mar 17, 2020 | 35.00 |
| Mar 16, 2020 | 32.88 |
| Mar 13, 2020 | 36.81 |
| Mar 12, 2020 | 37.11 |
| Mar 11, 2020 | 39.16 |
| Mar 10, 2020 | 40.25 |
| Mar 9, 2020 | 37.91 |
| Mar 6, 2020 | 40.84 |
| Mar 5, 2020 | 41.46 |
| Mar 4, 2020 | 43.13 |
| Mar 3, 2020 | 41.38 |
| Mar 2, 2020 | 42.25 |
| Feb 28, 2020 | 40.64 |
| Feb 27, 2020 | 42.25 |
| Feb 26, 2020 | 43.96 |
| Feb 25, 2020 | 44.46 |
| Feb 24, 2020 | 44.90 |
| Feb 21, 2020 | 45.88 |
| Feb 20, 2020 | 46.41 |
| Feb 19, 2020 | 46.69 |
| Feb 18, 2020 | 45.54 |
| Feb 14, 2020 | 45.74 |
| Feb 13, 2020 | 44.95 |
| Feb 12, 2020 | 45.00 |
| Feb 11, 2020 | 45.86 |
| Feb 10, 2020 | 45.33 |
| Feb 7, 2020 | 46.11 |
| Feb 6, 2020 | 46.95 |
| Feb 5, 2020 | 45.86 |
| Feb 4, 2020 | 44.91 |
| Feb 3, 2020 | 43.64 |
| Jan 31, 2020 | 43.62 |
| Jan 30, 2020 | 46.42 |
| Jan 29, 2020 | 46.18 |
| Jan 28, 2020 | 46.21 |
| Jan 27, 2020 | 45.42 |
| Jan 24, 2020 | 45.72 |
| Jan 23, 2020 | 45.89 |
| Jan 22, 2020 | 48.21 |
| Jan 21, 2020 | 48.04 |
| Jan 17, 2020 | 47.35 |
| Jan 16, 2020 | 47.34 |
| Jan 15, 2020 | 46.98 |
| Jan 14, 2020 | 46.83 |
| Jan 13, 2020 | 46.31 |
| Jan 10, 2020 | 46.20 |
| Jan 9, 2020 | 46.41 |
| Jan 8, 2020 | 45.92 |
| Jan 7, 2020 | 46.23 |
| Jan 6, 2020 | 46.59 |
| Jan 3, 2020 | 45.96 |
| Jan 2, 2020 | 46.13 |
| Dec 31, 2019 | 46.29 |
| Dec 30, 2019 | 61.49 |
| Dec 27, 2019 | 62.07 |
| Dec 26, 2019 | 62.38 |
| Dec 24, 2019 | 62.38 |
| Dec 23, 2019 | 62.78 |
| Dec 20, 2019 | 62.54 |
| Dec 19, 2019 | 61.70 |
| Dec 18, 2019 | 62.34 |
| Dec 17, 2019 | 62.94 |
| Dec 16, 2019 | 62.16 |
| Dec 13, 2019 | 61.55 |
| Dec 12, 2019 | 61.03 |
| Dec 11, 2019 | 60.93 |
| Dec 10, 2019 | 60.62 |
| Dec 9, 2019 | 61.98 |
| Dec 6, 2019 | 63.22 |
| Dec 5, 2019 | 64.28 |
| Dec 4, 2019 | 65.13 |
| Dec 3, 2019 | 64.70 |
| Dec 2, 2019 | 64.25 |
| Nov 29, 2019 | 64.80 |
| Nov 27, 2019 | 65.15 |
| Nov 26, 2019 | 64.90 |
| Nov 25, 2019 | 64.75 |
| Nov 22, 2019 | 63.70 |
| Nov 21, 2019 | 64.25 |
| Nov 20, 2019 | 64.61 |
| Nov 19, 2019 | 64.43 |
| Nov 18, 2019 | 64.12 |
| Nov 15, 2019 | 64.98 |
| Nov 14, 2019 | 63.64 |
| Nov 13, 2019 | 64.12 |
| Nov 12, 2019 | 63.32 |
| Nov 11, 2019 | 62.09 |
| Nov 8, 2019 | 61.95 |
| Nov 7, 2019 | 62.21 |
| Nov 6, 2019 | 62.23 |
| Nov 5, 2019 | 61.48 |
| Nov 4, 2019 | 62.25 |
| Nov 1, 2019 | 62.63 |
| Oct 31, 2019 | 63.06 |
| Oct 30, 2019 | 63.26 |
| Oct 29, 2019 | 63.13 |
| Oct 28, 2019 | 62.72 |
| Oct 25, 2019 | 60.37 |
| Oct 24, 2019 | 60.55 |
| Oct 23, 2019 | 59.57 |
| Oct 22, 2019 | 58.75 |
| Oct 21, 2019 | 60.11 |
| Oct 18, 2019 | 60.17 |
| Oct 17, 2019 | 60.26 |
| Oct 16, 2019 | 59.88 |
| Oct 15, 2019 | 60.48 |
| Oct 14, 2019 | 59.95 |
| Oct 11, 2019 | 60.08 |
| Oct 10, 2019 | 59.81 |
| Oct 9, 2019 | 59.47 |
| Oct 8, 2019 | 57.68 |
| Oct 7, 2019 | 59.57 |
| Oct 4, 2019 | 60.69 |
| Oct 3, 2019 | 58.99 |
| Oct 2, 2019 | 56.98 |
| Oct 1, 2019 | 56.91 |
| Sep 30, 2019 | 58.18 |
| Sep 27, 2019 | 38.12 |
| Sep 26, 2019 | 38.88 |
| Sep 25, 2019 | 38.86 |
| Sep 24, 2019 | 38.44 |
| Sep 23, 2019 | 38.54 |
| Sep 20, 2019 | 38.54 |
| Sep 19, 2019 | 37.74 |
| Sep 18, 2019 | 38.22 |
| Sep 17, 2019 | 38.49 |
| Sep 16, 2019 | 37.74 |
| Sep 13, 2019 | 38.51 |
| Sep 12, 2019 | 38.68 |
| Sep 11, 2019 | 38.22 |
| Sep 10, 2019 | 38.29 |
| Sep 9, 2019 | 38.11 |
| Sep 6, 2019 | 39.70 |
| Sep 5, 2019 | 39.47 |
| Sep 4, 2019 | 38.57 |
| Sep 3, 2019 | 38.35 |
| Aug 30, 2019 | 38.92 |
| Aug 29, 2019 | 38.61 |
| Aug 28, 2019 | 38.05 |
| Aug 27, 2019 | 37.70 |
| Aug 26, 2019 | 37.84 |
| Aug 23, 2019 | 37.20 |
| Aug 22, 2019 | 38.01 |
| Aug 21, 2019 | 38.91 |
| Aug 20, 2019 | 38.95 |
| Aug 19, 2019 | 39.04 |
| Aug 16, 2019 | 38.48 |
| Aug 15, 2019 | 37.76 |
| Aug 14, 2019 | 37.46 |
| Aug 13, 2019 | 38.46 |
| Aug 12, 2019 | 37.88 |
| Aug 9, 2019 | 38.18 |
| Aug 8, 2019 | 38.09 |
| Aug 7, 2019 | 37.38 |
| Aug 6, 2019 | 37.32 |
| Aug 5, 2019 | 36.74 |
| Aug 2, 2019 | 37.60 |
| Aug 1, 2019 | 37.73 |
| Jul 31, 2019 | 37.34 |
| Jul 30, 2019 | 38.05 |
| Jul 29, 2019 | 37.94 |
| Jul 26, 2019 | 37.34 |
| Jul 25, 2019 | 37.28 |
| Jul 24, 2019 | 37.70 |
| Jul 23, 2019 | 34.29 |
| Jul 22, 2019 | 34.04 |
| Jul 19, 2019 | 34.09 |
| Jul 18, 2019 | 33.87 |
| Jul 17, 2019 | 33.29 |
| Jul 16, 2019 | 32.90 |
| Jul 15, 2019 | 33.49 |
| Jul 12, 2019 | 33.59 |
| Jul 11, 2019 | 34.22 |
| Jul 10, 2019 | 33.54 |
| Jul 9, 2019 | 33.33 |
| Jul 8, 2019 | 32.76 |
| Jul 5, 2019 | 33.04 |
| Jul 3, 2019 | 32.88 |
| Jul 2, 2019 | 32.39 |
| Jul 1, 2019 | 32.50 |
| Jun 28, 2019 | 21.53 |
| Jun 27, 2019 | 21.61 |
| Jun 26, 2019 | 21.80 |
| Jun 25, 2019 | 22.37 |
| Jun 24, 2019 | 22.35 |
| Jun 21, 2019 | 22.52 |
| Jun 20, 2019 | 22.48 |
| Jun 19, 2019 | 22.26 |
| Jun 18, 2019 | 22.06 |
| Jun 17, 2019 | 21.53 |
| Jun 14, 2019 | 21.44 |
| Jun 13, 2019 | 21.52 |
| Jun 12, 2019 | 21.54 |
| Jun 11, 2019 | 21.63 |
| Jun 10, 2019 | 21.59 |
| Jun 7, 2019 | 21.42 |
| Jun 6, 2019 | 20.95 |
| Jun 5, 2019 | 20.66 |
| Jun 4, 2019 | 20.28 |
| Jun 3, 2019 | 19.68 |
| May 31, 2019 | 19.90 |
| May 30, 2019 | 19.82 |
| May 29, 2019 | 19.49 |
| May 28, 2019 | 19.73 |
| May 24, 2019 | 19.74 |
| May 23, 2019 | 19.81 |
| May 22, 2019 | 20.12 |
| May 21, 2019 | 20.05 |
| May 20, 2019 | 20.14 |
| May 17, 2019 | 20.18 |
| May 16, 2019 | 20.65 |
| May 15, 2019 | 20.66 |
| May 14, 2019 | 20.85 |
| May 13, 2019 | 20.77 |
| May 10, 2019 | 21.11 |
| May 9, 2019 | 21.14 |
| May 8, 2019 | 20.72 |
| May 7, 2019 | 20.78 |
| May 6, 2019 | 21.33 |
| May 3, 2019 | 21.15 |
| May 2, 2019 | 20.82 |
| May 1, 2019 | 20.44 |
| Apr 30, 2019 | 20.52 |
| Apr 29, 2019 | 20.32 |
| Apr 26, 2019 | 20.53 |
| Apr 25, 2019 | 20.65 |
| Apr 24, 2019 | 20.71 |
| Apr 23, 2019 | 21.09 |
| Apr 22, 2019 | 20.78 |
| Apr 18, 2019 | 20.66 |
| Apr 17, 2019 | 20.69 |
| Apr 16, 2019 | 22.19 |
| Apr 15, 2019 | 22.05 |
| Apr 12, 2019 | 22.34 |
| Apr 11, 2019 | 22.19 |
| Apr 10, 2019 | 22.01 |
| Apr 9, 2019 | 22.14 |
| Apr 8, 2019 | 21.97 |
| Apr 5, 2019 | 21.95 |
| Apr 4, 2019 | 22.06 |
| Apr 3, 2019 | 22.23 |
| Apr 2, 2019 | 22.14 |
| Apr 1, 2019 | 22.14 |
| Mar 29, 2019 | 18.54 |
| Mar 28, 2019 | 18.29 |
| Mar 27, 2019 | 18.17 |
| Mar 26, 2019 | 18.44 |
| Mar 25, 2019 | 18.35 |
| Mar 22, 2019 | 18.31 |
| Mar 21, 2019 | 18.62 |
| Mar 20, 2019 | 18.31 |
| Mar 19, 2019 | 18.35 |
| Mar 18, 2019 | 18.50 |
| Mar 15, 2019 | 17.42 |
| Mar 14, 2019 | 17.25 |
| Mar 13, 2019 | 17.24 |
| Mar 12, 2019 | 17.00 |
| Mar 11, 2019 | 16.82 |
| Mar 8, 2019 | 16.40 |
| Mar 7, 2019 | 16.57 |
| Mar 6, 2019 | 16.63 |
| Mar 5, 2019 | 16.72 |
| Mar 4, 2019 | 16.59 |
| Mar 1, 2019 | 16.83 |
| Feb 28, 2019 | 16.40 |
| Feb 27, 2019 | 16.34 |
| Feb 26, 2019 | 16.29 |
| Feb 25, 2019 | 16.52 |
| Feb 22, 2019 | 16.72 |
| Feb 21, 2019 | 16.85 |
| Feb 20, 2019 | 17.12 |
| Feb 19, 2019 | 17.15 |
| Feb 15, 2019 | 17.23 |
| Feb 14, 2019 | 17.07 |
| Feb 13, 2019 | 17.08 |
| Feb 12, 2019 | 17.21 |
| Feb 11, 2019 | 16.79 |
| Feb 8, 2019 | 16.66 |
| Feb 7, 2019 | 16.50 |
| Feb 6, 2019 | 16.53 |
| Feb 5, 2019 | 16.48 |
| Feb 4, 2019 | 16.60 |
| Feb 1, 2019 | 16.35 |
| Jan 31, 2019 | 16.51 |
| Jan 30, 2019 | 16.35 |
| Jan 29, 2019 | 16.10 |
| Jan 28, 2019 | 16.31 |
| Jan 25, 2019 | 16.53 |
| Jan 24, 2019 | 16.40 |
| Jan 23, 2019 | 16.25 |
| Jan 22, 2019 | 16.31 |
| Jan 18, 2019 | 16.32 |
| Jan 17, 2019 | 15.42 |
| Jan 16, 2019 | 15.18 |
| Jan 15, 2019 | 15.71 |
| Jan 14, 2019 | 14.49 |
| Jan 11, 2019 | 14.81 |
| Jan 10, 2019 | 15.03 |
| Jan 9, 2019 | 14.96 |
| Jan 8, 2019 | 14.79 |
| Jan 7, 2019 | 14.51 |
| Jan 4, 2019 | 14.41 |
| Jan 3, 2019 | 13.92 |
| Jan 2, 2019 | 14.46 |
| Dec 31, 2018 | 14.84 |
| Dec 28, 2018 | 14.75 |
| Dec 27, 2018 | 14.71 |
| Dec 26, 2018 | 14.51 |
| Dec 24, 2018 | 13.72 |
| Dec 21, 2018 | 14.14 |
| Dec 20, 2018 | 14.56 |
| Dec 19, 2018 | 15.06 |
| Dec 18, 2018 | 15.30 |
| Dec 17, 2018 | 15.20 |
| Dec 14, 2018 | 15.70 |
| Dec 13, 2018 | 16.07 |
| Dec 12, 2018 | 15.99 |
| Dec 11, 2018 | 16.00 |
| Dec 10, 2018 | 15.87 |
| Dec 7, 2018 | 15.41 |
| Dec 6, 2018 | 16.01 |
| Dec 4, 2018 | 15.43 |
| Dec 3, 2018 | 16.02 |
| Nov 30, 2018 | 15.88 |
| Nov 29, 2018 | 15.96 |
| Nov 28, 2018 | 15.79 |
| Nov 27, 2018 | 15.15 |
| Nov 26, 2018 | 14.97 |
| Nov 23, 2018 | 14.53 |
| Nov 21, 2018 | 14.53 |
| Nov 20, 2018 | 14.67 |
| Nov 19, 2018 | 14.69 |
| Nov 16, 2018 | 15.27 |
| Nov 15, 2018 | 15.01 |
| Nov 14, 2018 | 14.57 |
| Nov 13, 2018 | 14.53 |
| Nov 12, 2018 | 14.49 |
| Nov 9, 2018 | 15.02 |
| Nov 8, 2018 | 15.41 |
| Nov 7, 2018 | 15.48 |
| Nov 6, 2018 | 14.97 |
| Nov 5, 2018 | 14.68 |
| Nov 2, 2018 | 14.98 |
| Nov 1, 2018 | 14.85 |
| Oct 31, 2018 | 14.47 |
| Oct 30, 2018 | 13.98 |
| Oct 29, 2018 | 13.65 |
| Oct 26, 2018 | 13.74 |
| Oct 25, 2018 | 14.05 |
| Oct 24, 2018 | 13.76 |
| Oct 23, 2018 | 14.54 |
| Oct 22, 2018 | 14.64 |
| Oct 19, 2018 | 14.26 |
| Oct 18, 2018 | 14.44 |
| Oct 17, 2018 | 14.57 |
| Oct 16, 2018 | 14.41 |
| Oct 15, 2018 | 13.90 |
| Oct 12, 2018 | 14.06 |
| Oct 11, 2018 | 13.70 |
| Oct 10, 2018 | 13.75 |
| Oct 9, 2018 | 14.50 |
| Oct 8, 2018 | 14.43 |
| Oct 5, 2018 | 14.87 |
| Oct 4, 2018 | 14.99 |
| Oct 3, 2018 | 15.27 |
| Oct 2, 2018 | 15.89 |
| Oct 1, 2018 | 16.75 |
| Sep 28, 2018 | 18.54 |
| Sep 27, 2018 | 18.33 |
| Sep 26, 2018 | 18.15 |
| Sep 25, 2018 | 17.93 |
| Sep 24, 2018 | 17.62 |
| Sep 21, 2018 | 16.37 |
| Sep 20, 2018 | 16.13 |
| Sep 19, 2018 | 15.84 |
| Sep 18, 2018 | 15.54 |
| Sep 17, 2018 | 15.58 |
| Sep 14, 2018 | 15.76 |
| Sep 13, 2018 | 15.54 |
| Sep 12, 2018 | 15.43 |
| Sep 11, 2018 | 15.33 |
| Sep 10, 2018 | 15.16 |
| Sep 7, 2018 | 15.05 |
| Sep 6, 2018 | 14.97 |
| Sep 5, 2018 | 14.89 |
| Sep 4, 2018 | 15.17 |
| Aug 31, 2018 | 15.36 |
| Aug 30, 2018 | 15.31 |
| Aug 29, 2018 | 15.32 |
| Aug 28, 2018 | 15.12 |
| Aug 27, 2018 | 14.99 |
| Aug 24, 2018 | 15.09 |
| Aug 23, 2018 | 15.02 |
| Aug 22, 2018 | 15.03 |
| Aug 21, 2018 | 14.95 |
| Aug 20, 2018 | 15.00 |
| Aug 17, 2018 | 14.88 |
| Aug 16, 2018 | 14.84 |
| Aug 15, 2018 | 14.68 |
| Aug 14, 2018 | 14.60 |
| Aug 13, 2018 | 14.60 |
| Aug 10, 2018 | 14.70 |
| Aug 9, 2018 | 14.82 |
| Aug 8, 2018 | 14.88 |
| Aug 7, 2018 | 15.20 |
| Aug 6, 2018 | 15.38 |
| Aug 3, 2018 | 15.46 |
| Aug 2, 2018 | 15.45 |
| Aug 1, 2018 | 15.21 |
| Jul 31, 2018 | 15.17 |
| Jul 30, 2018 | 15.14 |
| Jul 27, 2018 | 15.11 |
| Jul 26, 2018 | 16.51 |
| Jul 25, 2018 | 16.52 |
| Jul 24, 2018 | 16.22 |
| Jul 23, 2018 | 16.26 |
| Jul 20, 2018 | 16.25 |
| Jul 19, 2018 | 16.00 |
| Jul 18, 2018 | 15.95 |
| Jul 17, 2018 | 15.89 |
| Jul 16, 2018 | 15.62 |
| Jul 13, 2018 | 15.78 |
| Jul 12, 2018 | 15.67 |
| Jul 11, 2018 | 15.40 |
| Jul 10, 2018 | 15.66 |
| Jul 9, 2018 | 15.65 |
| Jul 6, 2018 | 15.71 |
| Jul 5, 2018 | 15.60 |
| Jul 3, 2018 | 15.50 |
| Jul 2, 2018 | 15.57 |
| Jun 29, 2018 | 18.24 |
| Jun 28, 2018 | 18.39 |
| Jun 27, 2018 | 18.14 |
| Jun 26, 2018 | 18.83 |
| Jun 25, 2018 | 18.80 |
| Jun 22, 2018 | 19.16 |
| Jun 21, 2018 | 19.07 |
| Jun 20, 2018 | 19.29 |
| Jun 19, 2018 | 19.25 |
| Jun 18, 2018 | 19.19 |
| Jun 15, 2018 | 19.11 |
| Jun 14, 2018 | 18.99 |
| Jun 13, 2018 | 19.05 |
| Jun 12, 2018 | 18.61 |
| Jun 11, 2018 | 18.33 |
| Jun 8, 2018 | 17.90 |
| Jun 7, 2018 | 17.80 |
| Jun 6, 2018 | 17.79 |
| Jun 5, 2018 | 17.78 |
| Jun 4, 2018 | 17.89 |
| Jun 1, 2018 | 17.78 |
| May 31, 2018 | 17.21 |
| May 30, 2018 | 17.22 |
| May 29, 2018 | 17.03 |
| May 25, 2018 | 17.04 |
| May 24, 2018 | 17.24 |
| May 23, 2018 | 17.43 |
| May 22, 2018 | 17.12 |
| May 21, 2018 | 17.20 |
| May 18, 2018 | 17.04 |
| May 17, 2018 | 17.02 |
| May 16, 2018 | 17.10 |
| May 15, 2018 | 17.10 |
| May 14, 2018 | 17.30 |
| May 11, 2018 | 17.31 |
| May 10, 2018 | 17.14 |
| May 9, 2018 | 16.95 |
| May 8, 2018 | 16.90 |
| May 7, 2018 | 17.05 |
| May 4, 2018 | 16.89 |
| May 3, 2018 | 16.64 |
| May 2, 2018 | 16.50 |
| May 1, 2018 | 16.62 |
| Apr 30, 2018 | 15.96 |
| Apr 27, 2018 | 16.20 |
| Apr 26, 2018 | 16.24 |
| Apr 25, 2018 | 16.23 |
| Apr 24, 2018 | 16.88 |
| Apr 23, 2018 | 17.19 |
| Apr 20, 2018 | 17.18 |
| Apr 19, 2018 | 17.36 |
| Apr 18, 2018 | 17.48 |
| Apr 17, 2018 | 17.44 |
| Apr 16, 2018 | 17.31 |
| Apr 13, 2018 | 17.27 |
| Apr 12, 2018 | 17.45 |
| Apr 11, 2018 | 17.23 |
| Apr 10, 2018 | 17.58 |
| Apr 9, 2018 | 17.21 |
| Apr 6, 2018 | 17.23 |
| Apr 5, 2018 | 17.66 |
| Apr 4, 2018 | 17.39 |
| Apr 3, 2018 | 17.13 |
| Apr 2, 2018 | 16.97 |
| Mar 29, 2018 | 16.79 |
| Mar 28, 2018 | 16.46 |
| Mar 27, 2018 | 16.62 |
| Mar 26, 2018 | 16.88 |
| Mar 23, 2018 | 16.28 |
| Mar 22, 2018 | 16.52 |
| Mar 21, 2018 | 16.74 |
| Mar 20, 2018 | 17.01 |
| Mar 19, 2018 | 16.78 |
| Mar 16, 2018 | 17.13 |
| Mar 15, 2018 | 16.98 |
| Mar 14, 2018 | 16.97 |
| Mar 13, 2018 | 16.95 |
| Mar 12, 2018 | 16.85 |
| Mar 9, 2018 | 16.77 |
| Mar 8, 2018 | 16.64 |
| Mar 7, 2018 | 16.58 |
| Mar 6, 2018 | 16.59 |
| Mar 5, 2018 | 16.39 |
| Mar 2, 2018 | 16.19 |
| Mar 1, 2018 | 15.99 |
| Feb 28, 2018 | 16.09 |
| Feb 27, 2018 | 16.27 |
| Feb 26, 2018 | 16.45 |
| Feb 23, 2018 | 16.32 |
| Feb 22, 2018 | 16.09 |
| Feb 21, 2018 | 16.16 |
| Feb 20, 2018 | 16.16 |
| Feb 16, 2018 | 16.10 |
| Feb 15, 2018 | 16.21 |
| Feb 14, 2018 | 15.67 |
| Feb 13, 2018 | 15.32 |
| Feb 12, 2018 | 15.27 |
| Feb 9, 2018 | 15.19 |
| Feb 8, 2018 | 14.90 |
| Feb 7, 2018 | 15.61 |
| Feb 6, 2018 | 15.29 |
| Feb 5, 2018 | 15.25 |
| Feb 2, 2018 | 15.86 |
| Feb 1, 2018 | 15.28 |
| Jan 31, 2018 | 15.23 |
| Jan 30, 2018 | 15.25 |
| Jan 29, 2018 | 15.27 |
| Jan 26, 2018 | 15.42 |
| Jan 25, 2018 | 15.19 |
| Jan 24, 2018 | 15.02 |
| Jan 23, 2018 | 14.97 |
| Jan 22, 2018 | 14.98 |
| Jan 19, 2018 | 14.91 |
| Jan 18, 2018 | 14.65 |
| Jan 17, 2018 | 14.50 |
| Jan 16, 2018 | 14.45 |
| Jan 12, 2018 | 14.54 |
| Jan 11, 2018 | 14.44 |
| Jan 10, 2018 | 14.26 |
| Jan 9, 2018 | 14.38 |
| Jan 8, 2018 | 14.22 |
| Jan 5, 2018 | 13.94 |
| Jan 4, 2018 | 13.89 |
| Jan 3, 2018 | 13.79 |
| Jan 2, 2018 | 13.43 |
| Dec 29, 2017 | 10.67 |
| Dec 28, 2017 | 10.85 |
| Dec 27, 2017 | 10.72 |
| Dec 26, 2017 | 10.62 |
| Dec 22, 2017 | 10.65 |
| Dec 21, 2017 | 10.73 |
| Dec 20, 2017 | 10.81 |
| Dec 19, 2017 | 10.83 |
| Dec 18, 2017 | 10.88 |
| Dec 15, 2017 | 10.82 |
| Dec 14, 2017 | 10.82 |
| Dec 13, 2017 | 10.93 |
| Dec 12, 2017 | 10.94 |
| Dec 11, 2017 | 11.19 |
| Dec 8, 2017 | 11.18 |
| Dec 7, 2017 | 11.12 |
| Dec 6, 2017 | 10.73 |
| Dec 5, 2017 | 10.71 |
| Dec 4, 2017 | 10.78 |
| Dec 1, 2017 | 11.02 |
| Nov 30, 2017 | 11.10 |
| Nov 29, 2017 | 11.02 |
| Nov 28, 2017 | 10.72 |
| Nov 27, 2017 | 10.40 |
| Nov 24, 2017 | 10.35 |
| Nov 22, 2017 | 10.30 |
| Nov 21, 2017 | 10.37 |
| Nov 20, 2017 | 10.15 |
| Nov 17, 2017 | 10.14 |
| Nov 16, 2017 | 10.14 |
| Nov 15, 2017 | 9.94 |
| Nov 14, 2017 | 9.96 |
| Nov 13, 2017 | 9.97 |
| Nov 10, 2017 | 9.83 |
| Nov 9, 2017 | 9.92 |
| Nov 8, 2017 | 9.97 |
| Nov 7, 2017 | 9.89 |
| Nov 6, 2017 | 9.77 |
| Nov 3, 2017 | 9.73 |
| Nov 2, 2017 | 9.60 |
| Nov 1, 2017 | 9.64 |
| Oct 31, 2017 | 9.68 |
| Oct 30, 2017 | 9.62 |
| Oct 27, 2017 | 9.65 |
| Oct 26, 2017 | 9.79 |
| Oct 25, 2017 | 9.78 |
| Oct 24, 2017 | 10.82 |
| Oct 23, 2017 | 10.81 |
| Oct 20, 2017 | 10.71 |
| Oct 19, 2017 | 10.61 |
| Oct 18, 2017 | 10.53 |
| Oct 17, 2017 | 10.42 |
| Oct 16, 2017 | 10.28 |
| Oct 13, 2017 | 10.25 |
| Oct 12, 2017 | 10.44 |
| Oct 11, 2017 | 10.46 |
| Oct 10, 2017 | 10.41 |
| Oct 9, 2017 | 10.44 |
| Oct 6, 2017 | 10.55 |
| Oct 5, 2017 | 10.57 |
| Oct 4, 2017 | 10.44 |
| Oct 3, 2017 | 10.25 |
| Oct 2, 2017 | 10.42 |
| Sep 29, 2017 | 10.81 |
| Sep 28, 2017 | 10.77 |
| Sep 27, 2017 | 10.82 |
| Sep 26, 2017 | 10.94 |
| Sep 25, 2017 | 10.93 |
| Sep 22, 2017 | 10.94 |
| Sep 21, 2017 | 10.91 |
| Sep 20, 2017 | 11.05 |
| Sep 19, 2017 | 11.01 |
| Sep 18, 2017 | 11.15 |
| Sep 15, 2017 | 11.23 |
| Sep 14, 2017 | 11.03 |
| Sep 13, 2017 | 11.06 |
| Sep 12, 2017 | 11.34 |
| Sep 11, 2017 | 11.39 |
| Sep 8, 2017 | 11.20 |
| Sep 7, 2017 | 11.11 |
| Sep 6, 2017 | 11.10 |
| Sep 5, 2017 | 11.07 |
| Sep 1, 2017 | 11.21 |
| Aug 31, 2017 | 11.24 |
| Aug 30, 2017 | 11.15 |
| Aug 29, 2017 | 11.06 |
| Aug 28, 2017 | 11.19 |
| Aug 25, 2017 | 11.05 |
| Aug 24, 2017 | 11.15 |
| Aug 23, 2017 | 11.15 |
| Aug 22, 2017 | 11.30 |
| Aug 21, 2017 | 11.30 |
| Aug 18, 2017 | 11.19 |
| Aug 17, 2017 | 11.23 |
| Aug 16, 2017 | 11.43 |
| Aug 15, 2017 | 11.36 |
| Aug 14, 2017 | 11.44 |
| Aug 11, 2017 | 11.33 |
| Aug 10, 2017 | 11.29 |
| Aug 9, 2017 | 11.50 |
| Aug 8, 2017 | 11.49 |
| Aug 7, 2017 | 11.52 |
| Aug 4, 2017 | 11.49 |
| Aug 3, 2017 | 11.52 |
| Aug 2, 2017 | 11.30 |
| Aug 1, 2017 | 11.40 |
| Jul 31, 2017 | 11.39 |
| Jul 28, 2017 | 11.43 |
| Jul 27, 2017 | 11.51 |
| Jul 26, 2017 | 11.44 |
| Jul 25, 2017 | 11.46 |
| Jul 24, 2017 | 11.59 |
| Jul 21, 2017 | 11.67 |
| Jul 20, 2017 | 11.81 |
| Jul 19, 2017 | 11.77 |
| Jul 18, 2017 | 11.52 |
| Jul 17, 2017 | 11.48 |
| Jul 14, 2017 | 11.56 |
| Jul 13, 2017 | 11.48 |
| Jul 12, 2017 | 11.72 |
| Jul 11, 2017 | 11.63 |
| Jul 10, 2017 | 11.63 |
| Jul 7, 2017 | 11.69 |
| Jul 6, 2017 | 11.58 |
| Jul 5, 2017 | 11.83 |
| Jul 3, 2017 | 11.67 |
| Jun 30, 2017 | 11.70 |
| Jun 29, 2017 | 12.65 |
| Jun 28, 2017 | 12.77 |
| Jun 27, 2017 | 12.64 |
| Jun 26, 2017 | 12.76 |
| Jun 23, 2017 | 12.96 |
| Jun 22, 2017 | 12.79 |
| Jun 21, 2017 | 12.83 |
| Jun 20, 2017 | 12.72 |
| Jun 19, 2017 | 12.82 |
| Jun 16, 2017 | 12.40 |
| Jun 15, 2017 | 12.40 |
| Jun 14, 2017 | 12.41 |
| Jun 13, 2017 | 12.41 |
| Jun 12, 2017 | 12.34 |
| Jun 9, 2017 | 12.53 |
| Jun 8, 2017 | 12.74 |
| Jun 7, 2017 | 12.75 |
| Jun 6, 2017 | 12.60 |
| Jun 5, 2017 | 12.62 |
| Jun 2, 2017 | 12.68 |
| Jun 1, 2017 | 12.66 |
| May 31, 2017 | 12.41 |
| May 30, 2017 | 12.36 |
| May 26, 2017 | 12.32 |
| May 25, 2017 | 12.32 |
| May 24, 2017 | 12.32 |
| May 23, 2017 | 12.25 |
| May 22, 2017 | 12.31 |
| May 19, 2017 | 12.18 |
| May 18, 2017 | 12.08 |
| May 17, 2017 | 12.06 |
| May 16, 2017 | 12.26 |
| May 15, 2017 | 12.24 |
| May 12, 2017 | 11.93 |
| May 11, 2017 | 11.89 |
| May 10, 2017 | 11.93 |
| May 9, 2017 | 11.87 |
| May 8, 2017 | 11.86 |
| May 5, 2017 | 11.93 |
| May 4, 2017 | 11.91 |
| May 3, 2017 | 11.85 |
| May 2, 2017 | 11.88 |
| May 1, 2017 | 11.86 |
| Apr 28, 2017 | 11.83 |
| Apr 27, 2017 | 11.83 |
| Apr 26, 2017 | 11.79 |
| Apr 25, 2017 | 10.67 |
| Apr 24, 2017 | 10.57 |
| Apr 21, 2017 | 10.55 |
| Apr 20, 2017 | 10.63 |
| Apr 19, 2017 | 10.43 |
| Apr 18, 2017 | 10.22 |
| Apr 17, 2017 | 10.32 |
| Apr 13, 2017 | 10.17 |
| Apr 12, 2017 | 10.11 |
| Apr 11, 2017 | 10.10 |
| Apr 10, 2017 | 10.19 |
| Apr 7, 2017 | 10.19 |
| Apr 6, 2017 | 10.08 |
| Apr 5, 2017 | 10.04 |
| Apr 4, 2017 | 10.04 |
| Apr 3, 2017 | 10.19 |
| Mar 31, 2017 | 10.15 |
| Mar 30, 2017 | 11.72 |
| Mar 29, 2017 | 11.78 |
| Mar 28, 2017 | 11.78 |
| Mar 27, 2017 | 11.97 |
| Mar 24, 2017 | 11.93 |
| Mar 23, 2017 | 11.77 |
| Mar 22, 2017 | 11.67 |
| Mar 21, 2017 | 11.59 |
| Mar 20, 2017 | 11.75 |
| Mar 17, 2017 | 11.79 |
| Mar 16, 2017 | 11.60 |
| Mar 15, 2017 | 11.73 |
| Mar 14, 2017 | 11.72 |
| Mar 13, 2017 | 11.69 |
| Mar 10, 2017 | 11.58 |
| Mar 9, 2017 | 11.62 |
| Mar 8, 2017 | 11.18 |
| Mar 7, 2017 | 11.30 |
| Mar 6, 2017 | 11.23 |
| Mar 3, 2017 | 11.54 |
| Mar 2, 2017 | 11.66 |
| Mar 1, 2017 | 11.73 |
| Feb 28, 2017 | 11.74 |
| Feb 27, 2017 | 11.82 |
| Feb 24, 2017 | 11.83 |
| Feb 23, 2017 | 11.95 |
| Feb 22, 2017 | 11.51 |
| Feb 21, 2017 | 11.57 |
| Feb 17, 2017 | 11.20 |
| Feb 16, 2017 | 11.23 |
| Feb 15, 2017 | 11.27 |
| Feb 14, 2017 | 11.17 |
| Feb 13, 2017 | 11.23 |
| Feb 10, 2017 | 11.28 |
| Feb 9, 2017 | 11.34 |
| Feb 8, 2017 | 11.34 |
| Feb 7, 2017 | 11.32 |
| Feb 6, 2017 | 11.22 |
| Feb 3, 2017 | 11.29 |
| Feb 2, 2017 | 11.20 |
| Feb 1, 2017 | 12.24 |
| Jan 31, 2017 | 12.01 |
| Jan 30, 2017 | 12.04 |
| Jan 27, 2017 | 12.15 |
| Jan 26, 2017 | 11.88 |
| Jan 25, 2017 | 11.99 |
| Jan 24, 2017 | 11.79 |
| Jan 23, 2017 | 11.86 |
| Jan 20, 2017 | 11.92 |
| Jan 19, 2017 | 12.02 |
| Jan 18, 2017 | 11.96 |
| Jan 17, 2017 | 12.09 |
| Jan 13, 2017 | 12.13 |
| Jan 12, 2017 | 12.18 |
| Jan 11, 2017 | 12.32 |
| Jan 10, 2017 | 12.38 |
| Jan 9, 2017 | 12.23 |
| Jan 6, 2017 | 12.12 |
| Jan 5, 2017 | 12.13 |
| Jan 4, 2017 | 12.05 |
| Jan 3, 2017 | 11.93 |
| Dec 30, 2016 | 12.11 |
| Dec 29, 2016 | 12.11 |
| Dec 28, 2016 | 11.98 |
| Dec 27, 2016 | 12.06 |
| Dec 23, 2016 | 12.02 |
| Dec 22, 2016 | 11.86 |
| Dec 21, 2016 | 11.81 |
| Dec 20, 2016 | 11.74 |
| Dec 19, 2016 | 11.82 |
| Dec 16, 2016 | 11.81 |
| Dec 15, 2016 | 11.69 |
| Dec 14, 2016 | 11.60 |
| Dec 13, 2016 | 11.55 |
| Dec 12, 2016 | 11.49 |
| Dec 9, 2016 | 11.68 |
| Dec 8, 2016 | 11.54 |
| Dec 7, 2016 | 10.82 |
| Dec 6, 2016 | 10.75 |
| Dec 5, 2016 | 10.66 |
| Dec 2, 2016 | 10.77 |
| Dec 1, 2016 | 10.53 |
| Nov 30, 2016 | 10.70 |
| Nov 29, 2016 | 10.84 |
| Nov 28, 2016 | 10.89 |
| Nov 25, 2016 | 11.09 |
| Nov 23, 2016 | 11.22 |
| Nov 22, 2016 | 10.99 |
| Nov 21, 2016 | 11.52 |
| Nov 18, 2016 | 11.50 |
| Nov 17, 2016 | 11.72 |
| Nov 16, 2016 | 11.52 |
| Nov 15, 2016 | 11.49 |
| Nov 14, 2016 | 11.19 |
| Nov 11, 2016 | 11.76 |
| Nov 10, 2016 | 12.00 |
| Nov 9, 2016 | 11.94 |
| Nov 8, 2016 | 11.81 |
| Nov 7, 2016 | 11.80 |
| Nov 4, 2016 | 11.58 |
| Nov 3, 2016 | 11.54 |
| Nov 2, 2016 | 11.46 |
| Nov 1, 2016 | 11.89 |
| Oct 31, 2016 | 12.30 |
| Oct 28, 2016 | 12.42 |
| Oct 27, 2016 | 11.91 |
| Oct 26, 2016 | 12.18 |
| Oct 25, 2016 | 14.69 |
| Oct 24, 2016 | 15.12 |
| Oct 21, 2016 | 15.20 |
| Oct 20, 2016 | 15.23 |
| Oct 19, 2016 | 15.20 |
| Oct 18, 2016 | 15.27 |
| Oct 17, 2016 | 14.93 |
| Oct 14, 2016 | 14.99 |
| Oct 13, 2016 | 15.33 |
| Oct 12, 2016 | 15.27 |
| Oct 11, 2016 | 15.28 |
| Oct 10, 2016 | 15.68 |
| Oct 7, 2016 | 15.52 |
| Oct 6, 2016 | 15.47 |
| Oct 5, 2016 | 15.51 |
| Oct 4, 2016 | 15.40 |
| Oct 3, 2016 | 15.47 |
| Sep 30, 2016 | 15.58 |
| Sep 29, 2016 | 16.09 |
| Sep 28, 2016 | 16.26 |
| Sep 27, 2016 | 16.36 |
| Sep 26, 2016 | 16.05 |
| Sep 23, 2016 | 16.16 |
| Sep 22, 2016 | 16.31 |
| Sep 21, 2016 | 16.08 |
| Sep 20, 2016 | 15.85 |
| Sep 19, 2016 | 15.75 |
| Sep 16, 2016 | 15.74 |
| Sep 15, 2016 | 15.79 |
| Sep 14, 2016 | 15.48 |
| Sep 13, 2016 | 15.42 |
| Sep 12, 2016 | 15.68 |
| Sep 9, 2016 | 15.47 |
| Sep 8, 2016 | 15.83 |
| Sep 7, 2016 | 15.72 |
| Sep 6, 2016 | 15.86 |
| Sep 2, 2016 | 15.63 |
| Sep 1, 2016 | 15.64 |
| Aug 31, 2016 | 15.54 |
| Aug 30, 2016 | 15.56 |
| Aug 29, 2016 | 15.67 |
| Aug 26, 2016 | 15.55 |
| Aug 25, 2016 | 15.49 |
| Aug 24, 2016 | 15.43 |
| Aug 23, 2016 | 15.81 |
| Aug 22, 2016 | 15.79 |
| Aug 19, 2016 | 15.93 |
| Aug 18, 2016 | 15.51 |
| Aug 17, 2016 | 15.21 |
| Aug 16, 2016 | 15.22 |
| Aug 15, 2016 | 15.41 |
| Aug 12, 2016 | 15.33 |
| Aug 11, 2016 | 15.37 |
| Aug 10, 2016 | 15.39 |
| Aug 9, 2016 | 15.30 |
| Aug 8, 2016 | 15.17 |
| Aug 5, 2016 | 15.28 |
| Aug 4, 2016 | 15.25 |
| Aug 3, 2016 | 15.30 |
| Aug 2, 2016 | 15.33 |
| Aug 1, 2016 | 15.42 |
| Jul 29, 2016 | 15.45 |
| Jul 28, 2016 | 15.25 |
| Jul 27, 2016 | 15.44 |
| Jul 26, 2016 | 14.62 |
| Jul 25, 2016 | 14.38 |
| Jul 22, 2016 | 14.34 |
| Jul 21, 2016 | 14.34 |
| Jul 20, 2016 | 14.40 |
| Jul 19, 2016 | 14.29 |
| Jul 18, 2016 | 14.27 |
| Jul 15, 2016 | 14.21 |
| Jul 14, 2016 | 14.44 |
| Jul 13, 2016 | 14.37 |
| Jul 12, 2016 | 14.34 |
| Jul 11, 2016 | 14.10 |
| Jul 8, 2016 | 14.13 |
| Jul 7, 2016 | 14.00 |
| Jul 6, 2016 | 13.97 |
| Jul 5, 2016 | 13.45 |
| Jul 1, 2016 | 13.30 |
| Jun 30, 2016 | 13.46 |
| Jun 29, 2016 | 13.52 |
| Jun 28, 2016 | 13.25 |
| Jun 27, 2016 | 13.18 |
| Jun 24, 2016 | 13.39 |
| Jun 23, 2016 | 13.82 |
| Jun 22, 2016 | 13.67 |
| Jun 21, 2016 | 13.75 |
| Jun 20, 2016 | 13.83 |
| Jun 17, 2016 | 13.74 |
| Jun 16, 2016 | 13.85 |
| Jun 15, 2016 | 13.65 |
| Jun 14, 2016 | 14.08 |
| Jun 13, 2016 | 14.10 |
| Jun 10, 2016 | 14.16 |
| Jun 9, 2016 | 14.29 |
| Jun 8, 2016 | 14.32 |
| Jun 7, 2016 | 14.16 |
| Jun 6, 2016 | 14.15 |
| Jun 3, 2016 | 14.16 |
| Jun 2, 2016 | 14.24 |
| Jun 1, 2016 | 13.92 |
| May 31, 2016 | 13.74 |
| May 27, 2016 | 13.95 |
| May 26, 2016 | 13.87 |
| May 25, 2016 | 13.93 |
| May 24, 2016 | 14.15 |
| May 23, 2016 | 13.95 |
| May 20, 2016 | 13.82 |
| May 19, 2016 | 13.64 |
| May 18, 2016 | 13.92 |
| May 17, 2016 | 14.06 |
| May 16, 2016 | 14.51 |
| May 13, 2016 | 14.36 |
| May 12, 2016 | 14.73 |
| May 11, 2016 | 14.66 |
| May 10, 2016 | 14.87 |
| May 9, 2016 | 14.84 |
| May 6, 2016 | 14.75 |
| May 5, 2016 | 14.56 |
| May 4, 2016 | 14.48 |
| May 3, 2016 | 14.70 |
| May 2, 2016 | 14.90 |
| Apr 29, 2016 | 14.81 |
| Apr 28, 2016 | 14.96 |
| Apr 27, 2016 | 15.19 |
| Apr 26, 2016 | 15.18 |
| Apr 25, 2016 | 15.06 |
| Apr 22, 2016 | 15.11 |
| Apr 21, 2016 | 15.08 |
| Apr 20, 2016 | 15.04 |
| Apr 19, 2016 | 14.79 |
| Apr 18, 2016 | 15.06 |
| Apr 15, 2016 | 14.86 |
| Apr 14, 2016 | 14.99 |
| Apr 13, 2016 | 15.11 |
| Apr 12, 2016 | 14.75 |
| Apr 11, 2016 | 14.78 |
| Apr 8, 2016 | 14.57 |
| Apr 7, 2016 | 14.68 |
| Apr 6, 2016 | 14.99 |
| Apr 5, 2016 | 14.44 |
| Apr 4, 2016 | 14.66 |
| Apr 1, 2016 | 12.54 |
| Mar 31, 2016 | 12.30 |
| Mar 30, 2016 | 12.94 |
| Mar 29, 2016 | 12.94 |
| Mar 28, 2016 | 12.62 |
| Mar 24, 2016 | 12.71 |
| Mar 23, 2016 | 12.50 |
| Mar 22, 2016 | 12.55 |
| Mar 21, 2016 | 12.47 |
| Mar 18, 2016 | 12.49 |
| Mar 17, 2016 | 12.28 |
| Mar 16, 2016 | 12.49 |
| Mar 15, 2016 | 12.56 |
| Mar 14, 2016 | 12.80 |
| Mar 11, 2016 | 12.76 |
| Mar 10, 2016 | 12.59 |
| Mar 9, 2016 | 12.48 |
| Mar 8, 2016 | 12.39 |
| Mar 7, 2016 | 12.70 |
| Mar 4, 2016 | 12.72 |
| Mar 3, 2016 | 12.68 |
| Mar 2, 2016 | 12.85 |
| Mar 1, 2016 | 12.79 |
| Feb 29, 2016 | 12.66 |
| Feb 26, 2016 | 12.80 |
| Feb 25, 2016 | 13.04 |
| Feb 24, 2016 | 12.78 |
| Feb 23, 2016 | 12.64 |
| Feb 22, 2016 | 12.61 |
| Feb 19, 2016 | 12.55 |
| Feb 18, 2016 | 12.55 |
| Feb 17, 2016 | 12.61 |
| Feb 16, 2016 | 12.29 |
| Feb 12, 2016 | 11.80 |
| Feb 11, 2016 | 11.51 |
| Feb 10, 2016 | 11.50 |
| Feb 9, 2016 | 11.11 |
| Feb 8, 2016 | 11.20 |
| Feb 5, 2016 | 11.94 |
| Feb 4, 2016 | 12.17 |
| Feb 3, 2016 | 12.13 |
| Feb 2, 2016 | 11.20 |
| Feb 1, 2016 | 11.48 |
| Jan 29, 2016 | 11.38 |
| Jan 28, 2016 | 11.04 |
| Jan 27, 2016 | 11.34 |
| Jan 26, 2016 | 11.67 |
| Jan 25, 2016 | 11.67 |
| Jan 22, 2016 | 11.48 |
| Jan 21, 2016 | 11.32 |
| Jan 20, 2016 | 10.99 |
| Jan 19, 2016 | 10.85 |
| Jan 15, 2016 | 10.87 |
| Jan 14, 2016 | 11.22 |
| Jan 13, 2016 | 10.89 |
| Jan 12, 2016 | 11.32 |
| Jan 11, 2016 | 11.05 |
| Jan 8, 2016 | 11.07 |
| Jan 7, 2016 | 11.29 |
| Jan 6, 2016 | 11.71 |
| Jan 5, 2016 | 11.65 |
| Jan 4, 2016 | 11.48 |
| Dec 31, 2015 | 11.50 |
| Dec 30, 2015 | 12.28 |
| Dec 29, 2015 | 12.37 |
| Dec 28, 2015 | 12.38 |
| Dec 24, 2015 | 12.28 |
| Dec 23, 2015 | 12.26 |
| Dec 22, 2015 | 12.29 |
| Dec 21, 2015 | 12.24 |
| Dec 18, 2015 | 12.13 |
| Dec 17, 2015 | 12.56 |
| Dec 16, 2015 | 12.65 |
| Dec 15, 2015 | 12.41 |
| Dec 14, 2015 | 12.49 |
| Dec 11, 2015 | 12.38 |
| Dec 10, 2015 | 12.68 |
| Dec 9, 2015 | 12.56 |
| Dec 8, 2015 | 12.39 |
| Dec 7, 2015 | 12.46 |
| Dec 4, 2015 | 12.56 |
| Dec 3, 2015 | 12.20 |
| Dec 2, 2015 | 12.62 |
| Dec 1, 2015 | 12.78 |
| Nov 30, 2015 | 12.64 |
| Nov 27, 2015 | 12.80 |
| Nov 25, 2015 | 12.69 |
| Nov 24, 2015 | 12.43 |
| Nov 23, 2015 | 12.48 |
| Nov 20, 2015 | 12.22 |
| Nov 19, 2015 | 12.09 |
| Nov 18, 2015 | 12.18 |
| Nov 17, 2015 | 12.00 |
| Nov 16, 2015 | 11.99 |
| Nov 13, 2015 | 11.88 |
| Nov 12, 2015 | 11.86 |
| Nov 11, 2015 | 12.20 |
| Nov 10, 2015 | 12.21 |
| Nov 9, 2015 | 12.18 |
| Nov 6, 2015 | 12.18 |
| Nov 5, 2015 | 12.30 |
| Nov 4, 2015 | 12.13 |
| Nov 3, 2015 | 12.24 |
| Nov 2, 2015 | 12.21 |
| Oct 30, 2015 | 12.18 |
| Oct 29, 2015 | 12.02 |
| Oct 28, 2015 | 11.94 |
| Oct 27, 2015 | 11.70 |
| Oct 26, 2015 | 11.39 |
| Oct 23, 2015 | 11.62 |
| Oct 22, 2015 | 11.52 |
| Oct 21, 2015 | 11.54 |
| Oct 20, 2015 | 11.72 |
| Oct 19, 2015 | 11.74 |
| Oct 16, 2015 | 11.73 |
| Oct 15, 2015 | 11.41 |
| Oct 14, 2015 | 11.19 |
| Oct 13, 2015 | 11.21 |
| Oct 12, 2015 | 11.59 |
| Oct 9, 2015 | 11.49 |
| Oct 8, 2015 | 11.34 |
| Oct 7, 2015 | 11.26 |
| Oct 6, 2015 | 11.19 |
| Oct 5, 2015 | 11.58 |
| Oct 2, 2015 | 11.98 |
| Oct 1, 2015 | 11.55 |
| Sep 30, 2015 | 11.02 |
| Sep 29, 2015 | 11.26 |
| Sep 28, 2015 | 10.94 |
| Sep 25, 2015 | 11.22 |
| Sep 24, 2015 | 11.46 |
| Sep 23, 2015 | 11.57 |
| Sep 22, 2015 | 11.61 |
| Sep 21, 2015 | 11.57 |
| Sep 18, 2015 | 11.66 |
| Sep 17, 2015 | 11.57 |
| Sep 16, 2015 | 11.49 |
| Sep 15, 2015 | 11.48 |
| Sep 14, 2015 | 11.36 |
| Sep 11, 2015 | 11.37 |
| Sep 10, 2015 | 11.29 |
| Sep 9, 2015 | 11.24 |
| Sep 8, 2015 | 11.41 |
| Sep 4, 2015 | 11.12 |
| Sep 3, 2015 | 11.24 |
| Sep 2, 2015 | 11.36 |
| Sep 1, 2015 | 11.07 |
| Aug 31, 2015 | 11.51 |
| Aug 28, 2015 | 11.82 |
| Aug 27, 2015 | 11.89 |
| Aug 26, 2015 | 11.45 |
| Aug 25, 2015 | 11.09 |
| Aug 24, 2015 | 10.94 |
| Aug 21, 2015 | 11.43 |
| Aug 20, 2015 | 11.67 |
| Aug 19, 2015 | 11.92 |
| Aug 18, 2015 | 11.87 |
| Aug 17, 2015 | 11.83 |
| Aug 14, 2015 | 11.71 |
| Aug 13, 2015 | 11.80 |
| Aug 12, 2015 | 11.77 |
| Aug 11, 2015 | 11.75 |
| Aug 10, 2015 | 11.81 |
| Aug 7, 2015 | 11.76 |
| Aug 6, 2015 | 11.79 |
| Aug 5, 2015 | 12.26 |
| Aug 4, 2015 | 12.20 |
| Aug 3, 2015 | 12.34 |
| Jul 31, 2015 | 12.43 |
| Jul 30, 2015 | 12.51 |
| Jul 29, 2015 | 12.56 |
| Jul 28, 2015 | 12.73 |
| Jul 27, 2015 | 12.48 |
| Jul 24, 2015 | 12.67 |
| Jul 23, 2015 | 12.77 |
| Jul 22, 2015 | 12.80 |
| Jul 21, 2015 | 12.75 |
| Jul 20, 2015 | 12.58 |
| Jul 17, 2015 | 12.61 |
| Jul 16, 2015 | 12.62 |
| Jul 15, 2015 | 12.47 |
| Jul 14, 2015 | 12.44 |
| Jul 13, 2015 | 12.43 |
| Jul 10, 2015 | 12.02 |
| Jul 9, 2015 | 11.85 |
| Jul 8, 2015 | 11.68 |
| Jul 7, 2015 | 12.05 |
| Jul 6, 2015 | 11.86 |
| Jul 2, 2015 | 11.64 |
| Jul 1, 2015 | 11.73 |
| Jun 30, 2015 | 11.64 |
| Jun 29, 2015 | 5.77 |
| Jun 26, 2015 | 5.92 |
| Jun 25, 2015 | 5.86 |
| Jun 24, 2015 | 5.79 |
| Jun 23, 2015 | 5.86 |
| Jun 22, 2015 | 5.85 |
| Jun 19, 2015 | 5.93 |
| Jun 18, 2015 | 5.88 |
| Jun 17, 2015 | 5.74 |
| Jun 16, 2015 | 5.59 |
| Jun 15, 2015 | 5.42 |
| Jun 12, 2015 | 5.42 |
| Jun 11, 2015 | 5.48 |
| Jun 10, 2015 | 5.46 |
| Jun 9, 2015 | 5.41 |
| Jun 8, 2015 | 5.39 |
| Jun 5, 2015 | 5.39 |
| Jun 4, 2015 | 5.34 |
| Jun 3, 2015 | 5.36 |
| Jun 2, 2015 | 5.32 |
| Jun 1, 2015 | 5.36 |
| May 29, 2015 | 5.30 |
| May 28, 2015 | 5.30 |
| May 27, 2015 | 5.29 |
| May 26, 2015 | 5.21 |
| May 22, 2015 | 5.31 |
| May 21, 2015 | 5.35 |
| May 20, 2015 | 5.37 |
| May 19, 2015 | 5.32 |
| May 18, 2015 | 5.34 |
| May 15, 2015 | 5.33 |
| May 14, 2015 | 5.29 |
| May 13, 2015 | 5.20 |
| May 12, 2015 | 5.29 |
| May 11, 2015 | 5.15 |
| May 8, 2015 | 5.13 |
| May 7, 2015 | 5.03 |
| May 6, 2015 | 5.04 |
| May 5, 2015 | 5.02 |
| May 4, 2015 | 5.18 |
| May 1, 2015 | 5.16 |
| Apr 30, 2015 | 5.14 |
| Apr 29, 2015 | 5.27 |
| Apr 28, 2015 | 5.27 |
| Apr 27, 2015 | 5.31 |
| Apr 24, 2015 | 5.61 |
| Apr 23, 2015 | 5.75 |
| Apr 22, 2015 | 5.71 |
| Apr 21, 2015 | 5.70 |
| Apr 20, 2015 | 5.73 |
| Apr 17, 2015 | 5.67 |
| Apr 16, 2015 | 5.75 |
| Apr 15, 2015 | 5.73 |
| Apr 14, 2015 | 5.79 |
| Apr 13, 2015 | 5.80 |
| Apr 10, 2015 | 5.75 |
| Apr 9, 2015 | 5.65 |
| Apr 8, 2015 | 5.64 |
| Apr 7, 2015 | 5.63 |
| Apr 6, 2015 | 5.67 |
| Apr 2, 2015 | 5.70 |
| Apr 1, 2015 | 5.71 |
| Mar 31, 2015 | 5.78 |
| Mar 30, 2015 | 6.29 |
| Mar 27, 2015 | 6.27 |
| Mar 26, 2015 | 6.19 |
| Mar 25, 2015 | 6.21 |
| Mar 24, 2015 | 6.36 |
| Mar 23, 2015 | 6.37 |
| Mar 20, 2015 | 6.40 |
| Mar 19, 2015 | 6.50 |
| Mar 18, 2015 | 6.47 |
| Mar 17, 2015 | 6.46 |
| Mar 16, 2015 | 6.49 |
| Mar 13, 2015 | 5.91 |
| Mar 12, 2015 | 5.98 |
| Mar 11, 2015 | 5.88 |
| Mar 10, 2015 | 5.83 |
| Mar 9, 2015 | 5.84 |
| Mar 6, 2015 | 5.80 |
| Mar 5, 2015 | 5.92 |
| Mar 4, 2015 | 5.92 |
| Mar 3, 2015 | 5.87 |
| Mar 2, 2015 | 5.93 |
| Feb 27, 2015 | 5.80 |
| Feb 26, 2015 | 5.89 |
| Feb 25, 2015 | 5.85 |
| Feb 24, 2015 | 5.85 |
| Feb 23, 2015 | 5.86 |
| Feb 20, 2015 | 5.87 |
| Feb 19, 2015 | 5.83 |
| Feb 18, 2015 | 5.86 |
| Feb 17, 2015 | 5.80 |
| Feb 13, 2015 | 5.86 |
| Feb 12, 2015 | 5.77 |
| Feb 11, 2015 | 5.74 |
| Feb 10, 2015 | 5.67 |
| Feb 9, 2015 | 5.59 |
| Feb 6, 2015 | 5.79 |
| Feb 5, 2015 | 5.88 |
| Feb 4, 2015 | 5.88 |
| Feb 3, 2015 | 5.54 |
| Feb 2, 2015 | 5.47 |
| Jan 30, 2015 | 5.47 |
| Jan 29, 2015 | 5.64 |
| Jan 28, 2015 | 5.62 |
| Jan 27, 2015 | 5.64 |
| Jan 26, 2015 | 5.68 |
| Jan 23, 2015 | 5.66 |
| Jan 22, 2015 | 5.69 |
| Jan 21, 2015 | 5.62 |
| Jan 20, 2015 | 5.60 |
| Jan 16, 2015 | 5.64 |
| Jan 15, 2015 | 5.61 |
| Jan 14, 2015 | 5.74 |
| Jan 13, 2015 | 5.83 |
| Jan 12, 2015 | 5.90 |
| Jan 9, 2015 | 5.81 |
| Jan 8, 2015 | 5.81 |
| Jan 7, 2015 | 5.67 |
| Jan 6, 2015 | 5.54 |
| Jan 5, 2015 | 5.58 |
| Jan 2, 2015 | 5.57 |
| Dec 31, 2014 | 5.56 |
| Dec 30, 2014 | 5.39 |
| Dec 29, 2014 | 5.39 |
| Dec 26, 2014 | 5.41 |
| Dec 24, 2014 | 5.45 |
| Dec 23, 2014 | 5.40 |
| Dec 22, 2014 | 5.52 |
| Dec 19, 2014 | 5.55 |
| Dec 18, 2014 | 5.47 |
| Dec 17, 2014 | 5.41 |
| Dec 16, 2014 | 5.23 |
| Dec 15, 2014 | 5.29 |
| Dec 12, 2014 | 5.37 |
| Dec 11, 2014 | 5.50 |
| Dec 10, 2014 | 5.43 |
| Dec 9, 2014 | 5.56 |
| Dec 8, 2014 | 5.51 |
| Dec 5, 2014 | 5.40 |
| Dec 4, 2014 | 5.42 |
| Dec 3, 2014 | 5.48 |
| Dec 2, 2014 | 5.52 |
| Dec 1, 2014 | 5.39 |
| Nov 28, 2014 | 5.40 |
| Nov 26, 2014 | 5.38 |
| Nov 25, 2014 | 5.32 |
| Nov 24, 2014 | 5.31 |
| Nov 21, 2014 | 5.15 |
| Nov 20, 2014 | 5.22 |
| Nov 19, 2014 | 5.23 |
| Nov 18, 2014 | 5.33 |
| Nov 17, 2014 | 5.26 |
| Nov 14, 2014 | 5.19 |
| Nov 13, 2014 | 5.19 |
| Nov 12, 2014 | 5.12 |
| Nov 11, 2014 | 5.20 |
| Nov 10, 2014 | 5.19 |
| Nov 7, 2014 | 5.11 |
| Nov 6, 2014 | 5.15 |
| Nov 5, 2014 | 5.05 |
| Nov 4, 2014 | 4.99 |
| Nov 3, 2014 | 5.00 |
| Oct 31, 2014 | 5.04 |
| Oct 30, 2014 | 5.01 |
| Oct 29, 2014 | 5.00 |
| Oct 28, 2014 | 4.93 |
| Oct 27, 2014 | 4.88 |
| Oct 24, 2014 | 4.86 |
| Oct 23, 2014 | 4.38 |
| Oct 22, 2014 | 4.39 |
| Oct 21, 2014 | 4.41 |
| Oct 20, 2014 | 4.24 |
| Oct 17, 2014 | 4.13 |
| Oct 16, 2014 | 4.08 |
| Oct 15, 2014 | 4.17 |
| Oct 14, 2014 | 4.27 |
| Oct 13, 2014 | 4.31 |
| Oct 10, 2014 | 4.36 |
| Oct 9, 2014 | 4.40 |
| Oct 8, 2014 | 4.45 |
| Oct 7, 2014 | 4.42 |
| Oct 6, 2014 | 4.45 |
| Oct 3, 2014 | 4.42 |
| Oct 2, 2014 | 4.34 |
| Oct 1, 2014 | 4.31 |
| Sep 30, 2014 | 4.26 |
| Sep 29, 2014 | 4.05 |
| Sep 26, 2014 | 4.03 |
| Sep 25, 2014 | 4.03 |
| Sep 24, 2014 | 4.06 |
| Sep 23, 2014 | 4.05 |
| Sep 22, 2014 | 4.08 |
| Sep 19, 2014 | 4.08 |
| Sep 18, 2014 | 4.05 |
| Sep 17, 2014 | 4.02 |
| Sep 16, 2014 | 3.96 |
| Sep 15, 2014 | 3.98 |
| Sep 12, 2014 | 3.91 |
| Sep 11, 2014 | 3.97 |
| Sep 10, 2014 | 3.94 |
| Sep 9, 2014 | 3.88 |
| Sep 8, 2014 | 3.88 |
| Sep 5, 2014 | 3.88 |
| Sep 4, 2014 | 3.86 |
| Sep 3, 2014 | 3.84 |
| Sep 2, 2014 | 3.83 |
| Aug 29, 2014 | 3.89 |
| Aug 28, 2014 | 3.85 |
| Aug 27, 2014 | 3.82 |
| Aug 26, 2014 | 3.87 |
| Aug 25, 2014 | 3.86 |
| Aug 22, 2014 | 3.86 |
| Aug 21, 2014 | 3.87 |
| Aug 20, 2014 | 3.83 |
| Aug 19, 2014 | 3.84 |
| Aug 18, 2014 | 3.84 |
| Aug 15, 2014 | 3.79 |
| Aug 14, 2014 | 3.75 |
| Aug 13, 2014 | 3.76 |
| Aug 12, 2014 | 3.73 |
| Aug 11, 2014 | 3.71 |
| Aug 8, 2014 | 3.71 |
| Aug 7, 2014 | 3.70 |
| Aug 6, 2014 | 3.73 |
| Aug 5, 2014 | 3.68 |
| Aug 4, 2014 | 3.66 |
| Aug 1, 2014 | 3.61 |
| Jul 31, 2014 | 3.54 |
| Jul 30, 2014 | 3.64 |
| Jul 29, 2014 | 3.31 |
| Jul 28, 2014 | 3.33 |
| Jul 25, 2014 | 3.33 |
| Jul 24, 2014 | 3.34 |
| Jul 23, 2014 | 3.35 |
| Jul 22, 2014 | 3.36 |
| Jul 21, 2014 | 3.35 |
| Jul 18, 2014 | 3.35 |
| Jul 17, 2014 | 3.33 |
| Jul 16, 2014 | 3.39 |
| Jul 15, 2014 | 3.43 |
| Jul 14, 2014 | 3.40 |
| Jul 11, 2014 | 3.45 |
| Jul 10, 2014 | 3.46 |
| Jul 9, 2014 | 3.45 |
| Jul 8, 2014 | 3.41 |
| Jul 7, 2014 | 3.43 |
| Jul 3, 2014 | 3.45 |
| Jul 2, 2014 | 3.44 |
| Jul 1, 2014 | 3.42 |
| Jun 30, 2014 | 3.37 |
| Jun 27, 2014 | 5.88 |
| Jun 26, 2014 | 5.75 |
| Jun 25, 2014 | 5.67 |
| Jun 24, 2014 | 5.68 |
| Jun 23, 2014 | 5.73 |
| Jun 20, 2014 | 5.71 |
| Jun 19, 2014 | 5.63 |
| Jun 18, 2014 | 5.55 |
| Jun 17, 2014 | 5.49 |
| Jun 16, 2014 | 5.25 |
| Jun 13, 2014 | 5.24 |
| Jun 12, 2014 | 5.35 |
| Jun 11, 2014 | 5.52 |
| Jun 10, 2014 | 5.40 |
| Jun 9, 2014 | 5.41 |
| Jun 6, 2014 | 5.38 |
| Jun 5, 2014 | 5.38 |
| Jun 4, 2014 | 5.39 |
| Jun 3, 2014 | 5.39 |
| Jun 2, 2014 | 5.40 |
| May 30, 2014 | 5.43 |
| May 29, 2014 | 5.39 |
| May 28, 2014 | 5.38 |
| May 27, 2014 | 5.32 |
| May 23, 2014 | 5.41 |
| May 22, 2014 | 5.45 |
| May 21, 2014 | 5.69 |
| May 20, 2014 | 5.70 |
| May 19, 2014 | 5.79 |
| May 16, 2014 | 5.76 |
| May 15, 2014 | 5.75 |
| May 14, 2014 | 5.76 |
| May 13, 2014 | 5.76 |
| May 12, 2014 | 5.77 |
| May 9, 2014 | 5.72 |
| May 8, 2014 | 5.61 |
| May 7, 2014 | 5.61 |
| May 6, 2014 | 5.57 |
| May 5, 2014 | 5.62 |
| May 2, 2014 | 5.51 |
| May 1, 2014 | 5.52 |
| Apr 30, 2014 | 5.45 |
| Apr 29, 2014 | 5.44 |
| Apr 28, 2014 | 5.43 |
| Apr 25, 2014 | 5.39 |
| Apr 24, 2014 | 5.37 |
| Apr 23, 2014 | 5.35 |
| Apr 22, 2014 | 5.34 |
| Apr 21, 2014 | 5.30 |
| Apr 17, 2014 | 5.44 |
| Apr 16, 2014 | 5.38 |
| Apr 15, 2014 | 5.40 |
| Apr 14, 2014 | 5.42 |
| Apr 11, 2014 | 4.88 |
| Apr 10, 2014 | 4.99 |
| Apr 9, 2014 | 5.02 |
| Apr 8, 2014 | 5.00 |
| Apr 7, 2014 | 4.93 |
| Apr 4, 2014 | 4.97 |
| Apr 3, 2014 | 5.03 |
| Apr 2, 2014 | 5.01 |
| Apr 1, 2014 | 4.97 |
| Mar 31, 2014 | 4.96 |
| Mar 28, 2014 | 3.42 |
| Mar 27, 2014 | 3.42 |
| Mar 26, 2014 | 3.51 |
| Mar 25, 2014 | 3.47 |
| Mar 24, 2014 | 3.41 |
| Mar 21, 2014 | 3.46 |
| Mar 20, 2014 | 3.51 |
| Mar 19, 2014 | 3.55 |
| Mar 18, 2014 | 3.50 |
| Mar 17, 2014 | 3.48 |
| Mar 14, 2014 | 3.46 |
| Mar 13, 2014 | 3.46 |
| Mar 12, 2014 | 3.55 |
| Mar 11, 2014 | 3.52 |
| Mar 10, 2014 | 3.51 |
| Mar 7, 2014 | 3.46 |
| Mar 6, 2014 | 3.47 |
| Mar 5, 2014 | 3.48 |
| Mar 4, 2014 | 3.38 |
| Mar 3, 2014 | 3.31 |
| Feb 28, 2014 | 3.35 |
| Feb 27, 2014 | 3.28 |
| Feb 26, 2014 | 3.26 |
| Feb 25, 2014 | 3.26 |
| Feb 24, 2014 | 3.31 |
| Feb 21, 2014 | 3.28 |
| Feb 20, 2014 | 3.27 |
| Feb 19, 2014 | 3.22 |
| Feb 18, 2014 | 3.25 |
| Feb 14, 2014 | 3.24 |
| Feb 13, 2014 | 3.23 |
| Feb 12, 2014 | 3.20 |
| Feb 11, 2014 | 3.22 |
| Feb 10, 2014 | 3.22 |
| Feb 7, 2014 | 3.22 |
| Feb 6, 2014 | 3.20 |
| Feb 5, 2014 | 3.20 |
| Feb 4, 2014 | 3.16 |
| Feb 3, 2014 | 3.08 |
| Jan 31, 2014 | 3.13 |
| Jan 30, 2014 | 3.14 |
| Jan 29, 2014 | 3.13 |
| Jan 28, 2014 | 3.18 |
| Jan 27, 2014 | 3.19 |
| Jan 24, 2014 | 3.30 |
| Jan 23, 2014 | 3.28 |
| Jan 22, 2014 | 3.28 |
| Jan 21, 2014 | 3.35 |
| Jan 17, 2014 | 3.29 |
| Jan 16, 2014 | 3.49 |
| Jan 15, 2014 | 3.45 |
| Jan 14, 2014 | 3.39 |
| Jan 13, 2014 | 3.30 |
| Jan 10, 2014 | 3.29 |
| Jan 9, 2014 | 3.29 |
| Jan 8, 2014 | 3.21 |
| Jan 7, 2014 | 3.23 |
| Jan 6, 2014 | 3.19 |
| Jan 3, 2014 | 3.23 |
| Jan 2, 2014 | 3.17 |
| Dec 31, 2013 | 3.16 |
| Dec 30, 2013 | 3.07 |
| Dec 27, 2013 | 3.08 |
| Dec 26, 2013 | 3.05 |
| Dec 24, 2013 | 3.06 |
| Dec 23, 2013 | 3.06 |
| Dec 20, 2013 | 3.04 |
| Dec 19, 2013 | 2.99 |
| Dec 18, 2013 | 2.98 |
| Dec 17, 2013 | 2.93 |
| Dec 16, 2013 | 2.93 |
| Dec 13, 2013 | 2.87 |
| Dec 12, 2013 | 2.88 |
| Dec 11, 2013 | 2.89 |
| Dec 10, 2013 | 2.92 |
| Dec 9, 2013 | 2.93 |
| Dec 6, 2013 | 3.09 |
| Dec 5, 2013 | 3.04 |
| Dec 4, 2013 | 3.03 |
| Dec 3, 2013 | 3.04 |
| Dec 2, 2013 | 3.06 |
| Nov 29, 2013 | 3.06 |
| Nov 27, 2013 | 3.05 |
| Nov 26, 2013 | 3.02 |
| Nov 25, 2013 | 3.02 |
| Nov 22, 2013 | 3.03 |
| Nov 21, 2013 | 3.02 |
| Nov 20, 2013 | 2.94 |
| Nov 19, 2013 | 2.98 |
| Nov 18, 2013 | 2.99 |
| Nov 15, 2013 | 3.03 |
| Nov 14, 2013 | 2.97 |
| Nov 13, 2013 | 2.97 |
| Nov 12, 2013 | 2.97 |
| Nov 11, 2013 | 2.99 |
| Nov 8, 2013 | 3.00 |
| Nov 7, 2013 | 2.97 |
| Nov 6, 2013 | 2.92 |
| Nov 5, 2013 | 2.91 |
| Nov 4, 2013 | 2.95 |
| Nov 1, 2013 | 3.00 |
| Oct 31, 2013 | 3.04 |
| Oct 30, 2013 | 3.09 |
| Oct 29, 2013 | 3.26 |
| Oct 28, 2013 | 3.42 |
| Oct 25, 2013 | 3.60 |
| Oct 24, 2013 | 3.62 |
| Oct 23, 2013 | 3.65 |
| Oct 22, 2013 | 3.65 |
| Oct 21, 2013 | 3.63 |
| Oct 18, 2013 | 3.60 |
| Oct 17, 2013 | 3.60 |
| Oct 16, 2013 | 3.58 |
| Oct 15, 2013 | 3.50 |
| Oct 14, 2013 | 3.50 |
| Oct 11, 2013 | 3.45 |
| Oct 10, 2013 | 3.44 |
| Oct 9, 2013 | 3.40 |
| Oct 8, 2013 | 3.38 |
| Oct 7, 2013 | 3.39 |
| Oct 4, 2013 | 3.40 |
| Oct 3, 2013 | 3.37 |
| Oct 2, 2013 | 3.35 |
| Oct 1, 2013 | 3.33 |
| Sep 30, 2013 | 3.25 |
| Sep 27, 2013 | 3.29 |
| Sep 26, 2013 | 3.28 |
| Sep 25, 2013 | 3.28 |
| Sep 24, 2013 | 3.34 |
| Sep 23, 2013 | 3.32 |
| Sep 20, 2013 | 3.35 |
| Sep 19, 2013 | 3.39 |
| Sep 18, 2013 | 3.39 |
| Sep 17, 2013 | 3.44 |
| Sep 16, 2013 | 3.43 |
| Sep 13, 2013 | 3.43 |
| Sep 12, 2013 | 3.43 |
| Sep 11, 2013 | 3.47 |
| Sep 10, 2013 | 3.45 |
| Sep 9, 2013 | 3.43 |
| Sep 6, 2013 | 3.42 |
| Sep 5, 2013 | 3.44 |
| Sep 4, 2013 | 3.42 |
| Sep 3, 2013 | 3.38 |
| Aug 30, 2013 | 3.37 |
| Aug 29, 2013 | 3.39 |
| Aug 28, 2013 | 3.38 |
| Aug 27, 2013 | 3.41 |
| Aug 26, 2013 | 3.50 |
| Aug 23, 2013 | 3.49 |
| Aug 22, 2013 | 3.46 |
| Aug 21, 2013 | 3.43 |
| Aug 20, 2013 | 3.37 |
| Aug 19, 2013 | 3.33 |
| Aug 16, 2013 | 3.35 |
| Aug 15, 2013 | 3.42 |
| Aug 14, 2013 | 3.49 |
| Aug 13, 2013 | 3.45 |
| Aug 12, 2013 | 3.46 |
| Aug 9, 2013 | 3.48 |
| Aug 8, 2013 | 3.49 |
| Aug 7, 2013 | 3.45 |
| Aug 6, 2013 | 3.46 |
| Aug 5, 2013 | 3.49 |
| Aug 2, 2013 | 3.48 |
| Aug 1, 2013 | 3.52 |
| Jul 31, 2013 | 3.42 |
| Jul 30, 2013 | 3.38 |
| Jul 29, 2013 | 3.40 |
| Jul 26, 2013 | 3.44 |
| Jul 25, 2013 | 3.39 |
| Jul 24, 2013 | 3.36 |
| Jul 23, 2013 | 3.39 |
| Jul 22, 2013 | 3.33 |
| Jul 19, 2013 | 3.27 |
| Jul 18, 2013 | 3.21 |
| Jul 17, 2013 | 3.18 |
| Jul 16, 2013 | 3.18 |
| Jul 15, 2013 | 3.23 |
| Jul 12, 2013 | 3.25 |
| Jul 11, 2013 | 3.15 |
| Jul 10, 2013 | 3.14 |
| Jul 9, 2013 | 3.15 |
| Jul 8, 2013 | 3.20 |
| Jul 5, 2013 | 3.19 |
| Jul 3, 2013 | 3.12 |
| Jul 2, 2013 | 3.16 |
| Jul 1, 2013 | 3.21 |
| Jun 28, 2013 | 3.46 |
| Jun 27, 2013 | 3.44 |
| Jun 26, 2013 | 3.41 |
| Jun 25, 2013 | 3.46 |
| Jun 24, 2013 | 3.41 |
| Jun 21, 2013 | 3.42 |
| Jun 20, 2013 | 3.43 |
| Jun 19, 2013 | 3.54 |
| Jun 18, 2013 | 3.61 |
| Jun 17, 2013 | 3.63 |
| Jun 14, 2013 | 3.60 |
| Jun 13, 2013 | 3.70 |
| Jun 12, 2013 | 3.51 |
| Jun 11, 2013 | 3.51 |
| Jun 10, 2013 | 3.57 |
| Jun 7, 2013 | 3.46 |
| Jun 6, 2013 | 3.42 |
| Jun 5, 2013 | 3.42 |
| Jun 4, 2013 | 3.36 |
| Jun 3, 2013 | 3.41 |
| May 31, 2013 | 3.42 |
| May 30, 2013 | 3.34 |
| May 29, 2013 | 3.30 |
| May 28, 2013 | 3.35 |
| May 24, 2013 | 3.37 |
| May 23, 2013 | 3.38 |
| May 22, 2013 | 3.31 |
| May 21, 2013 | 3.40 |
| May 20, 2013 | 3.41 |
| May 17, 2013 | 3.45 |
| May 16, 2013 | 3.53 |
| May 15, 2013 | 3.66 |
| May 14, 2013 | 3.68 |
| May 13, 2013 | 3.46 |
| May 10, 2013 | 3.49 |
| May 9, 2013 | 3.43 |
| May 8, 2013 | 3.37 |
| May 7, 2013 | 3.29 |
| May 6, 2013 | 3.27 |
| May 3, 2013 | 3.25 |
| May 2, 2013 | 3.30 |
| May 1, 2013 | 3.22 |
| Apr 30, 2013 | 3.28 |
| Apr 29, 2013 | 3.31 |
| Apr 26, 2013 | 3.30 |
| Apr 25, 2013 | 3.36 |
| Apr 24, 2013 | 3.32 |
| Apr 23, 2013 | 4.26 |
| Apr 22, 2013 | 4.30 |
| Apr 19, 2013 | 4.28 |
| Apr 18, 2013 | 4.26 |
| Apr 17, 2013 | 4.32 |
| Apr 16, 2013 | 4.37 |
| Apr 15, 2013 | 4.30 |
| Apr 12, 2013 | 4.36 |
| Apr 11, 2013 | 4.31 |
| Apr 10, 2013 | 4.27 |
| Apr 9, 2013 | 4.30 |
| Apr 8, 2013 | 4.20 |
| Apr 5, 2013 | 4.19 |
| Apr 4, 2013 | 4.24 |
| Apr 3, 2013 | 4.29 |
| Apr 2, 2013 | 4.28 |
| Apr 1, 2013 | 4.23 |
| Mar 28, 2013 | 5.37 |
| Mar 27, 2013 | 5.34 |
| Mar 26, 2013 | 5.36 |
| Mar 25, 2013 | 5.34 |
| Mar 22, 2013 | 5.37 |
| Mar 21, 2013 | 5.35 |
| Mar 20, 2013 | 5.29 |
| Mar 19, 2013 | 5.14 |
| Mar 18, 2013 | 5.31 |
| Mar 15, 2013 | 5.37 |
| Mar 14, 2013 | 5.58 |
| Mar 13, 2013 | 5.71 |
| Mar 12, 2013 | 5.75 |
| Mar 11, 2013 | 5.76 |
| Mar 8, 2013 | 5.90 |
| Mar 7, 2013 | 5.81 |
| Mar 6, 2013 | 5.81 |
| Mar 5, 2013 | 5.73 |
| Mar 4, 2013 | 5.66 |
| Mar 1, 2013 | 5.63 |
| Feb 28, 2013 | 5.62 |
| Feb 27, 2013 | 5.65 |
| Feb 26, 2013 | 5.67 |
| Feb 25, 2013 | 5.65 |
| Feb 22, 2013 | 5.65 |
| Feb 21, 2013 | 5.60 |
| Feb 20, 2013 | 5.65 |
| Feb 19, 2013 | 5.67 |
| Feb 15, 2013 | 5.64 |
| Feb 14, 2013 | 5.64 |
| Feb 13, 2013 | 5.69 |
| Feb 12, 2013 | 5.71 |
| Feb 11, 2013 | 5.69 |
| Feb 8, 2013 | 5.70 |
| Feb 7, 2013 | 5.62 |
| Feb 6, 2013 | 5.67 |
| Feb 5, 2013 | 5.67 |
| Feb 4, 2013 | 6.08 |
| Feb 1, 2013 | 6.11 |
| Jan 31, 2013 | 5.88 |
| Jan 30, 2013 | 5.89 |
| Jan 29, 2013 | 5.91 |
| Jan 28, 2013 | 5.92 |
| Jan 25, 2013 | 6.02 |
| Jan 24, 2013 | 5.99 |
| Jan 23, 2013 | 5.93 |
| Jan 22, 2013 | 6.01 |
| Jan 18, 2013 | 6.18 |
| Jan 17, 2013 | 5.98 |
| Jan 16, 2013 | 5.97 |
| Jan 15, 2013 | 5.89 |
| Jan 14, 2013 | 5.97 |
| Jan 11, 2013 | 6.00 |
| Jan 10, 2013 | 6.01 |
| Jan 9, 2013 | 6.09 |
| Jan 8, 2013 | 6.05 |
| Jan 7, 2013 | 6.18 |
| Jan 4, 2013 | 6.06 |
| Jan 3, 2013 | 6.05 |
| Jan 2, 2013 | 6.02 |
| Dec 31, 2012 | 5.89 |
| Dec 28, 2012 | 6.44 |
| Dec 27, 2012 | 6.57 |
| Dec 26, 2012 | 6.52 |
| Dec 24, 2012 | 6.62 |
| Dec 21, 2012 | 6.65 |
| Dec 20, 2012 | 6.66 |
| Dec 19, 2012 | 6.64 |
| Dec 18, 2012 | 6.63 |
| Dec 17, 2012 | 6.63 |
| Dec 14, 2012 | 6.57 |
| Dec 13, 2012 | 6.53 |
| Dec 12, 2012 | 6.54 |
| Dec 11, 2012 | 6.62 |
| Dec 10, 2012 | 6.64 |
| Dec 7, 2012 | 6.59 |
| Dec 6, 2012 | 6.57 |
| Dec 5, 2012 | 6.54 |
| Dec 4, 2012 | 6.60 |
| Dec 3, 2012 | 6.24 |
| Nov 30, 2012 | 6.26 |
| Nov 29, 2012 | 6.06 |
| Nov 28, 2012 | 6.06 |
| Nov 27, 2012 | 6.06 |
| Nov 26, 2012 | 6.10 |
| Nov 23, 2012 | 6.18 |
| Nov 21, 2012 | 6.04 |
| Nov 20, 2012 | 6.15 |
| Nov 19, 2012 | 6.14 |
| Nov 16, 2012 | 6.19 |
| Nov 15, 2012 | 6.22 |
| Nov 14, 2012 | 6.18 |
| Nov 13, 2012 | 6.33 |
| Nov 12, 2012 | 6.25 |
| Nov 9, 2012 | 6.33 |
| Nov 8, 2012 | 6.25 |
| Nov 7, 2012 | 6.43 |
| Nov 6, 2012 | 6.50 |
| Nov 5, 2012 | 6.45 |
| Nov 2, 2012 | 6.34 |
| Nov 1, 2012 | 6.32 |
| Oct 31, 2012 | 6.26 |
| Oct 26, 2012 | 6.29 |
| Oct 25, 2012 | 6.28 |
| Oct 24, 2012 | 6.22 |
| Oct 23, 2012 | 6.14 |
| Oct 22, 2012 | 6.24 |
| Oct 19, 2012 | 6.22 |
| Oct 18, 2012 | 6.26 |
| Oct 17, 2012 | 6.33 |
| Oct 16, 2012 | 6.40 |
| Oct 15, 2012 | 6.30 |
| Oct 12, 2012 | 6.28 |
| Oct 11, 2012 | 6.22 |
| Oct 10, 2012 | 6.34 |
| Oct 9, 2012 | 6.10 |
| Oct 8, 2012 | 7.75 |
| Oct 5, 2012 | 7.82 |
| Oct 4, 2012 | 7.92 |
| Oct 3, 2012 | 7.89 |
| Oct 2, 2012 | 7.79 |
| Oct 1, 2012 | 7.78 |
| Sep 28, 2012 | 8.28 |
| Sep 27, 2012 | 8.14 |
| Sep 26, 2012 | 7.94 |
| Sep 25, 2012 | 8.06 |
| Sep 24, 2012 | 8.05 |
| Sep 21, 2012 | 8.17 |
| Sep 20, 2012 | 7.99 |
| Sep 19, 2012 | 8.02 |
| Sep 18, 2012 | 8.02 |
| Sep 17, 2012 | 8.02 |
| Sep 14, 2012 | 8.11 |
| Sep 13, 2012 | 8.12 |
| Sep 12, 2012 | 8.15 |
| Sep 11, 2012 | 8.18 |
| Sep 10, 2012 | 8.28 |
| Sep 7, 2012 | 8.40 |
| Sep 6, 2012 | 8.24 |
| Sep 5, 2012 | 8.02 |
| Sep 4, 2012 | 8.04 |
| Aug 31, 2012 | 7.88 |
| Aug 30, 2012 | 7.87 |
| Aug 29, 2012 | 7.86 |
| Aug 28, 2012 | 7.80 |
| Aug 27, 2012 | 7.74 |
| Aug 24, 2012 | 7.65 |
| Aug 23, 2012 | 7.66 |
| Aug 22, 2012 | 7.69 |
| Aug 21, 2012 | 7.69 |
| Aug 20, 2012 | 7.66 |
| Aug 17, 2012 | 7.75 |
| Aug 16, 2012 | 7.55 |
| Aug 15, 2012 | 7.58 |
| Aug 14, 2012 | 7.53 |
| Aug 13, 2012 | 7.55 |
| Aug 10, 2012 | 7.57 |
| Aug 9, 2012 | 7.58 |
| Aug 8, 2012 | 7.74 |
| Aug 7, 2012 | 7.80 |
| Aug 6, 2012 | 7.75 |
| Aug 3, 2012 | 7.82 |
| Aug 2, 2012 | 7.66 |
| Aug 1, 2012 | 7.72 |
| Jul 31, 2012 | 7.81 |
| Jul 30, 2012 | 7.98 |
| Jul 27, 2012 | 8.12 |
| Jul 26, 2012 | 7.91 |
| Jul 25, 2012 | 8.11 |
| Jul 24, 2012 | 7.61 |
| Jul 23, 2012 | 7.75 |
| Jul 20, 2012 | 7.80 |
| Jul 19, 2012 | 7.93 |
| Jul 18, 2012 | 7.88 |
| Jul 17, 2012 | 7.97 |
| Jul 16, 2012 | 7.80 |
| Jul 13, 2012 | 7.83 |
| Jul 12, 2012 | 7.78 |
| Jul 11, 2012 | 7.84 |
| Jul 10, 2012 | 7.83 |
| Jul 9, 2012 | 7.97 |
| Jul 6, 2012 | 7.86 |
| Jul 5, 2012 | 8.06 |
| Jul 3, 2012 | 8.02 |
| Jul 2, 2012 | 8.04 |
| Jun 29, 2012 | 8.28 |
| Jun 28, 2012 | 8.11 |
| Jun 27, 2012 | 8.16 |
| Jun 26, 2012 | 8.13 |
| Jun 25, 2012 | 8.19 |
| Jun 22, 2012 | 8.14 |
| Jun 21, 2012 | 7.98 |
| Jun 20, 2012 | 8.16 |
| Jun 19, 2012 | 8.21 |
| Jun 18, 2012 | 8.07 |
| Jun 15, 2012 | 7.81 |
| Jun 14, 2012 | 7.76 |
| Jun 13, 2012 | 7.25 |
| Jun 12, 2012 | 7.28 |
| Jun 11, 2012 | 7.05 |
| Jun 8, 2012 | 7.07 |
| Jun 7, 2012 | 6.99 |
| Jun 6, 2012 | 6.92 |
| Jun 5, 2012 | 6.98 |
| Jun 4, 2012 | 6.75 |
| Jun 1, 2012 | 6.78 |
| May 31, 2012 | 6.84 |
| May 30, 2012 | 6.87 |
| May 29, 2012 | 7.01 |
| May 25, 2012 | 7.00 |
| May 24, 2012 | 7.00 |
| May 23, 2012 | 6.81 |
| May 22, 2012 | 6.69 |
| May 21, 2012 | 6.74 |
| May 18, 2012 | 6.56 |
| May 17, 2012 | 6.62 |
| May 16, 2012 | 6.66 |
| May 15, 2012 | 6.68 |
| May 14, 2012 | 6.74 |
| May 11, 2012 | 6.79 |
| May 10, 2012 | 6.73 |
| May 9, 2012 | 6.85 |
| May 8, 2012 | 6.84 |
| May 7, 2012 | 6.85 |
| May 4, 2012 | 6.81 |
| May 3, 2012 | 6.90 |
| May 2, 2012 | 6.91 |
| May 1, 2012 | 6.79 |
| Apr 30, 2012 | 6.65 |
| Apr 27, 2012 | 6.63 |
| Apr 26, 2012 | 6.55 |
| Apr 25, 2012 | 6.56 |
| Apr 24, 2012 | 5.88 |
| Apr 23, 2012 | 5.88 |
| Apr 20, 2012 | 5.88 |
| Apr 19, 2012 | 5.84 |
| Apr 18, 2012 | 5.83 |
| Apr 17, 2012 | 5.72 |
| Apr 16, 2012 | 5.48 |
| Apr 13, 2012 | 5.49 |
| Apr 12, 2012 | 5.82 |
| Apr 11, 2012 | 5.74 |
| Apr 10, 2012 | 5.66 |
| Apr 9, 2012 | 5.71 |
| Apr 5, 2012 | 5.77 |
| Apr 4, 2012 | 5.76 |
| Apr 3, 2012 | 5.86 |
| Apr 2, 2012 | 5.90 |
| Mar 30, 2012 | 5.86 |
| Mar 29, 2012 | 5.87 |
| Mar 28, 2012 | 5.88 |
| Mar 27, 2012 | 5.96 |
| Mar 26, 2012 | 6.08 |
| Mar 23, 2012 | 5.74 |
| Mar 22, 2012 | 5.76 |
| Mar 21, 2012 | 5.72 |
| Mar 20, 2012 | 5.73 |
| Mar 19, 2012 | 5.67 |
| Mar 16, 2012 | 5.75 |
| Mar 15, 2012 | 5.64 |
| Mar 14, 2012 | 5.61 |
| Mar 13, 2012 | 5.58 |
| Mar 12, 2012 | 5.57 |
| Mar 9, 2012 | 5.55 |
| Mar 8, 2012 | 5.52 |
| Mar 7, 2012 | 5.51 |
| Mar 6, 2012 | 5.54 |
| Mar 5, 2012 | 5.70 |
| Mar 2, 2012 | 5.73 |
| Mar 1, 2012 | 5.82 |
| Feb 29, 2012 | 5.89 |
| Feb 28, 2012 | 5.90 |
| Feb 27, 2012 | 5.92 |
| Feb 24, 2012 | 5.98 |
| Feb 23, 2012 | 5.93 |
| Feb 22, 2012 | 5.99 |
| Feb 21, 2012 | 6.01 |
| Feb 17, 2012 | 6.09 |
| Feb 16, 2012 | 6.14 |
| Feb 15, 2012 | 6.11 |
| Feb 14, 2012 | 5.95 |
| Feb 13, 2012 | 5.97 |
| Feb 10, 2012 | 5.95 |
| Feb 9, 2012 | 5.90 |
| Feb 8, 2012 | 5.96 |
| Feb 7, 2012 | 5.93 |
| Feb 6, 2012 | 5.84 |
| Feb 3, 2012 | 5.76 |
| Feb 2, 2012 | 6.50 |
| Feb 1, 2012 | 6.58 |
| Jan 31, 2012 | 6.66 |
| Jan 30, 2012 | 6.30 |
| Jan 27, 2012 | 6.38 |
| Jan 26, 2012 | 6.30 |
| Jan 25, 2012 | 6.36 |
| Jan 24, 2012 | 6.32 |
| Jan 23, 2012 | 6.39 |
| Jan 20, 2012 | 6.21 |
| Jan 19, 2012 | 6.27 |
| Jan 18, 2012 | 6.25 |
| Jan 17, 2012 | 5.82 |
| Jan 13, 2012 | 5.89 |
| Jan 12, 2012 | 5.97 |
| Jan 11, 2012 | 5.98 |
| Jan 10, 2012 | 5.99 |
| Jan 9, 2012 | 5.85 |
| Jan 6, 2012 | 5.87 |
| Jan 5, 2012 | 5.79 |
| Jan 4, 2012 | 5.70 |
| Jan 3, 2012 | 5.80 |
| Dec 30, 2011 | 5.64 |
| Dec 29, 2011 | 5.70 |
| Dec 28, 2011 | 5.59 |
| Dec 27, 2011 | 5.64 |
| Dec 23, 2011 | 5.66 |
| Dec 22, 2011 | 5.61 |
| Dec 21, 2011 | 5.58 |
| Dec 20, 2011 | 5.62 |
| Dec 19, 2011 | 5.39 |
| Dec 16, 2011 | 5.37 |
| Dec 15, 2011 | 5.29 |
| Dec 14, 2011 | 5.25 |
| Dec 13, 2011 | 5.35 |
| Dec 12, 2011 | 5.41 |
| Dec 9, 2011 | 5.15 |
| Dec 8, 2011 | 5.09 |
| Dec 7, 2011 | 5.17 |
| Dec 6, 2011 | 5.20 |
| Dec 5, 2011 | 5.20 |
| Dec 2, 2011 | 5.18 |
| Dec 1, 2011 | 5.33 |
| Nov 30, 2011 | 5.27 |
| Nov 29, 2011 | 5.07 |
| Nov 28, 2011 | 5.09 |
| Nov 25, 2011 | 4.98 |
| Nov 23, 2011 | 5.02 |
| Nov 22, 2011 | 5.03 |
| Nov 21, 2011 | 5.11 |
| Nov 18, 2011 | 5.03 |
| Nov 17, 2011 | 5.08 |
| Nov 16, 2011 | 5.21 |
| Nov 15, 2011 | 5.48 |
| Nov 14, 2011 | 5.61 |
| Nov 11, 2011 | 5.63 |
| Nov 10, 2011 | 5.50 |
| Nov 9, 2011 | 5.72 |
| Nov 8, 2011 | 6.08 |
| Nov 7, 2011 | 6.08 |
| Nov 4, 2011 | 6.10 |
| Nov 3, 2011 | 6.12 |
| Nov 2, 2011 | 5.93 |
| Nov 1, 2011 | 5.86 |
| Oct 31, 2011 | 6.01 |
| Oct 28, 2011 | 6.07 |
| Oct 27, 2011 | 6.02 |
| Oct 26, 2011 | 5.87 |
| Oct 25, 2011 | 5.82 |
| Oct 24, 2011 | 6.02 |
| Oct 21, 2011 | 5.85 |
| Oct 20, 2011 | 5.74 |
| Oct 19, 2011 | 5.41 |
| Oct 18, 2011 | 5.59 |
| Oct 17, 2011 | 5.47 |
| Oct 14, 2011 | 5.74 |
| Oct 13, 2011 | 5.68 |
| Oct 12, 2011 | 5.65 |
| Oct 11, 2011 | 5.72 |
| Oct 10, 2011 | 5.76 |
| Oct 7, 2011 | 5.74 |
| Oct 6, 2011 | 5.61 |
| Oct 5, 2011 | 5.51 |
| Oct 4, 2011 | 5.57 |
| Oct 3, 2011 | 5.46 |
| Sep 30, 2011 | 5.68 |
| Sep 29, 2011 | 5.73 |
| Sep 28, 2011 | 6.14 |
| Sep 27, 2011 | 6.30 |
| Sep 26, 2011 | 6.20 |
| Sep 23, 2011 | 6.03 |
| Sep 22, 2011 | 6.04 |
| Sep 21, 2011 | 6.19 |
| Sep 20, 2011 | 6.35 |
| Sep 19, 2011 | 6.25 |
| Sep 16, 2011 | 6.24 |
| Sep 15, 2011 | 6.17 |
| Sep 14, 2011 | 6.04 |
| Sep 13, 2011 | 5.94 |
| Sep 12, 2011 | 5.76 |
| Sep 9, 2011 | 5.70 |
| Sep 8, 2011 | 5.91 |
| Sep 7, 2011 | 6.05 |
| Sep 6, 2011 | 5.91 |
| Sep 2, 2011 | 5.88 |
| Sep 1, 2011 | 6.03 |
| Aug 31, 2011 | 6.10 |
| Aug 30, 2011 | 6.03 |
| Aug 29, 2011 | 6.04 |
| Aug 26, 2011 | 5.95 |
| Aug 25, 2011 | 5.74 |
| Aug 24, 2011 | 5.85 |
| Aug 23, 2011 | 5.72 |
| Aug 22, 2011 | 5.50 |
| Aug 19, 2011 | 5.48 |
| Aug 18, 2011 | 5.44 |
| Aug 17, 2011 | 5.58 |
| Aug 16, 2011 | 5.55 |
| Aug 15, 2011 | 5.61 |
| Aug 12, 2011 | 5.59 |
| Aug 11, 2011 | 5.35 |
| Aug 10, 2011 | 5.08 |
| Aug 9, 2011 | 5.34 |
| Aug 8, 2011 | 5.17 |
| Aug 5, 2011 | 5.53 |
| Aug 4, 2011 | 5.56 |
| Aug 3, 2011 | 5.83 |
| Aug 2, 2011 | 5.68 |
| Aug 1, 2011 | 5.68 |
| Jul 29, 2011 | 5.77 |
| Jul 28, 2011 | 5.86 |
| Jul 27, 2011 | 5.79 |
| Jul 26, 2011 | 5.99 |
| Jul 25, 2011 | 6.02 |
| Jul 22, 2011 | 6.30 |
| Jul 21, 2011 | 6.68 |
| Jul 20, 2011 | 7.08 |
| Jul 19, 2011 | 7.25 |
| Jul 18, 2011 | 7.26 |
| Jul 15, 2011 | 7.20 |
| Jul 14, 2011 | 7.28 |
| Jul 13, 2011 | 7.31 |
| Jul 12, 2011 | 7.27 |
| Jul 11, 2011 | 7.29 |
| Jul 8, 2011 | 7.36 |
| Jul 7, 2011 | 7.37 |
| Jul 6, 2011 | 7.35 |
| Jul 5, 2011 | 7.22 |
| Jul 1, 2011 | 7.13 |
| Jun 30, 2011 | 7.05 |
| Jun 29, 2011 | 6.92 |
| Jun 28, 2011 | 6.91 |
| Jun 27, 2011 | 6.91 |
| Jun 24, 2011 | 6.86 |
| Jun 23, 2011 | 6.88 |
| Jun 22, 2011 | 6.86 |
| Jun 21, 2011 | 6.82 |
| Jun 20, 2011 | 6.79 |
| Jun 17, 2011 | 6.80 |
| Jun 16, 2011 | 6.73 |
| Jun 15, 2011 | 6.79 |
| Jun 14, 2011 | 6.92 |
| Jun 13, 2011 | 6.76 |
| Jun 10, 2011 | 6.81 |
| Jun 9, 2011 | 7.00 |
| Jun 8, 2011 | 6.95 |
| Jun 7, 2011 | 7.00 |
| Jun 6, 2011 | 6.96 |
| Jun 3, 2011 | 6.99 |
| Jun 2, 2011 | 7.03 |
| Jun 1, 2011 | 7.09 |
| May 31, 2011 | 7.18 |
| May 27, 2011 | 7.13 |
| May 26, 2011 | 7.09 |
| May 25, 2011 | 7.13 |
| May 24, 2011 | 7.11 |
| May 23, 2011 | 7.13 |
| May 20, 2011 | 7.15 |
| May 19, 2011 | 7.27 |
| May 18, 2011 | 7.24 |
| May 17, 2011 | 7.16 |
| May 16, 2011 | 7.22 |
| May 13, 2011 | 7.14 |
| May 12, 2011 | 7.22 |
| May 11, 2011 | 7.12 |
| May 10, 2011 | 7.17 |
| May 9, 2011 | 7.13 |
| May 6, 2011 | 7.14 |
| May 5, 2011 | 7.01 |
| May 4, 2011 | 6.92 |
| May 3, 2011 | 6.91 |
| May 2, 2011 | 6.97 |
| Apr 29, 2011 | 6.99 |
| Apr 28, 2011 | 6.82 |
| Apr 27, 2011 | 6.79 |
| Apr 26, 2011 | 6.74 |
| Apr 25, 2011 | 6.78 |
| Apr 21, 2011 | 6.74 |
| Apr 20, 2011 | 6.83 |
| Apr 19, 2011 | 6.62 |
| Apr 18, 2011 | 6.60 |
| Apr 15, 2011 | 6.79 |
| Apr 14, 2011 | 6.79 |
| Apr 13, 2011 | 6.83 |
| Apr 12, 2011 | 6.74 |
| Apr 11, 2011 | 6.74 |
| Apr 8, 2011 | 6.72 |
| Apr 7, 2011 | 6.70 |
| Apr 6, 2011 | 6.66 |
| Apr 5, 2011 | 6.66 |
| Apr 4, 2011 | 6.92 |
| Apr 1, 2011 | 6.96 |
| Mar 31, 2011 | 7.04 |
| Mar 30, 2011 | 7.63 |
| Mar 29, 2011 | 7.64 |
| Mar 28, 2011 | 7.66 |
| Mar 25, 2011 | 7.68 |
| Mar 24, 2011 | 7.41 |
| Mar 23, 2011 | 7.39 |
| Mar 22, 2011 | 7.52 |
| Mar 21, 2011 | 7.61 |
| Mar 18, 2011 | 7.48 |
| Mar 17, 2011 | 7.56 |
| Mar 16, 2011 | 7.49 |
| Mar 15, 2011 | 7.49 |
| Mar 14, 2011 | 7.68 |
| Mar 11, 2011 | 7.75 |
| Mar 10, 2011 | 7.66 |
| Mar 9, 2011 | 7.93 |
| Mar 8, 2011 | 7.83 |
| Mar 7, 2011 | 7.80 |
| Mar 4, 2011 | 7.77 |
| Mar 3, 2011 | 7.89 |
| Mar 2, 2011 | 7.70 |
| Mar 1, 2011 | 7.38 |
| Feb 28, 2011 | 7.38 |
| Feb 25, 2011 | 7.50 |
| Feb 24, 2011 | 7.34 |
| Feb 23, 2011 | 7.39 |
| Feb 22, 2011 | 7.57 |
| Feb 18, 2011 | 7.77 |
| Feb 17, 2011 | 7.74 |
| Feb 16, 2011 | 7.66 |
| Feb 15, 2011 | 7.69 |
| Feb 14, 2011 | 7.72 |
| Feb 11, 2011 | 7.71 |
| Feb 10, 2011 | 7.68 |
| Feb 9, 2011 | 7.64 |
| Feb 8, 2011 | 7.64 |
| Feb 7, 2011 | 7.52 |
| Feb 4, 2011 | 7.46 |
| Feb 3, 2011 | 7.43 |
| Feb 2, 2011 | 7.49 |
| Feb 1, 2011 | 7.46 |
| Jan 31, 2011 | 7.32 |
| Jan 28, 2011 | 7.22 |
| Jan 27, 2011 | 7.37 |
| Jan 26, 2011 | 7.36 |
| Jan 25, 2011 | 7.25 |
| Jan 24, 2011 | 7.24 |
| Jan 21, 2011 | 7.18 |
| Jan 20, 2011 | 7.25 |
| Jan 19, 2011 | 7.27 |
| Jan 18, 2011 | 7.25 |
| Jan 14, 2011 | 7.09 |
| Jan 13, 2011 | 7.10 |
| Jan 12, 2011 | 6.89 |
| Jan 11, 2011 | 6.94 |
| Jan 10, 2011 | 6.83 |
| Jan 7, 2011 | 6.86 |
| Jan 6, 2011 | 6.84 |
| Jan 5, 2011 | 6.84 |
| Jan 4, 2011 | 6.97 |
| Jan 3, 2011 | 6.88 |
| Dec 31, 2010 | 7.02 |
| Dec 30, 2010 | 7.62 |
| Dec 29, 2010 | 7.71 |
| Dec 28, 2010 | 7.61 |
| Dec 27, 2010 | 7.62 |
| Dec 23, 2010 | 7.66 |
| Dec 22, 2010 | 7.71 |
| Dec 21, 2010 | 7.80 |
| Dec 20, 2010 | 7.94 |
| Dec 17, 2010 | 7.98 |
| Dec 16, 2010 | 7.67 |
| Dec 15, 2010 | 7.65 |
| Dec 14, 2010 | 7.36 |
| Dec 13, 2010 | 7.16 |
| Dec 10, 2010 | 6.71 |
| Dec 9, 2010 | 6.61 |
| Dec 8, 2010 | 6.54 |
| Dec 7, 2010 | 6.48 |
| Dec 6, 2010 | 6.45 |
| Dec 3, 2010 | 6.42 |
| Dec 2, 2010 | 6.36 |
| Dec 1, 2010 | 6.36 |
| Nov 30, 2010 | 6.25 |
| Nov 29, 2010 | 6.28 |
| Nov 26, 2010 | 6.21 |
| Nov 24, 2010 | 6.23 |
| Nov 23, 2010 | 6.16 |
| Nov 22, 2010 | 6.30 |
| Nov 19, 2010 | 6.30 |
| Nov 18, 2010 | 6.21 |
| Nov 17, 2010 | 6.12 |
| Nov 16, 2010 | 6.06 |
| Nov 15, 2010 | 6.20 |
| Nov 12, 2010 | 6.11 |
| Nov 11, 2010 | 6.18 |
| Nov 10, 2010 | 6.23 |
| Nov 9, 2010 | 6.26 |
| Nov 8, 2010 | 6.23 |
| Nov 5, 2010 | 6.18 |
| Nov 4, 2010 | 6.16 |
| Nov 3, 2010 | 6.06 |
| Nov 2, 2010 | 6.05 |
| Nov 1, 2010 | 6.05 |
| Oct 29, 2010 | 6.02 |
| Oct 28, 2010 | 6.02 |
| Oct 27, 2010 | 6.01 |
| Oct 26, 2010 | 6.07 |
| Oct 25, 2010 | 6.10 |
| Oct 22, 2010 | 6.24 |
| Oct 21, 2010 | 6.21 |
| Oct 20, 2010 | 6.23 |
| Oct 19, 2010 | 6.16 |
| Oct 18, 2010 | 6.30 |
| Oct 15, 2010 | 6.35 |
| Oct 14, 2010 | 6.33 |
| Oct 13, 2010 | 6.31 |
| Oct 12, 2010 | 6.29 |
| Oct 11, 2010 | 6.36 |
| Oct 8, 2010 | 6.41 |
| Oct 7, 2010 | 6.37 |
| Oct 6, 2010 | 6.38 |
| Oct 5, 2010 | 6.37 |
| Oct 4, 2010 | 6.26 |
| Oct 1, 2010 | 6.32 |
| Sep 30, 2010 | 6.31 |
| Sep 29, 2010 | 5.66 |
| Sep 28, 2010 | 5.66 |
| Sep 27, 2010 | 5.68 |
| Sep 24, 2010 | 5.66 |
| Sep 23, 2010 | 5.63 |
| Sep 22, 2010 | 4.97 |
| Sep 21, 2010 | 4.95 |
| Sep 20, 2010 | 4.54 |
| Sep 17, 2010 | 4.65 |
| Sep 16, 2010 | 4.86 |
| Sep 15, 2010 | 4.80 |
| Sep 14, 2010 | 4.75 |
| Sep 13, 2010 | 4.78 |
| Sep 10, 2010 | 4.92 |
| Sep 9, 2010 | 4.98 |
| Sep 8, 2010 | 5.00 |
| Sep 7, 2010 | 5.08 |
| Sep 3, 2010 | 5.08 |
| Sep 2, 2010 | 5.03 |
| Sep 1, 2010 | 4.91 |
| Aug 31, 2010 | 4.80 |
| Aug 30, 2010 | 4.82 |
| Aug 27, 2010 | 4.84 |
| Aug 26, 2010 | 4.79 |
| Aug 25, 2010 | 4.74 |
| Aug 24, 2010 | 4.76 |
| Aug 23, 2010 | 4.86 |
| Aug 20, 2010 | 4.85 |
| Aug 19, 2010 | 4.80 |
| Aug 18, 2010 | 4.81 |
| Aug 17, 2010 | 4.80 |
| Aug 16, 2010 | 4.77 |
| Aug 13, 2010 | 4.78 |
| Aug 12, 2010 | 4.79 |
| Aug 11, 2010 | 4.81 |
| Aug 10, 2010 | 4.84 |
| Aug 9, 2010 | 4.86 |
| Aug 6, 2010 | 4.86 |
| Aug 5, 2010 | 4.80 |
| Aug 4, 2010 | 4.80 |
| Aug 3, 2010 | 4.79 |
| Aug 2, 2010 | 4.80 |
| Jul 30, 2010 | 4.82 |
| Jul 29, 2010 | 4.77 |
| Jul 28, 2010 | 4.82 |
| Jul 27, 2010 | 4.89 |
| Jul 26, 2010 | 4.89 |
| Jul 23, 2010 | 4.85 |
| Jul 22, 2010 | 4.78 |
| Jul 21, 2010 | 4.46 |
| Jul 20, 2010 | 4.63 |
| Jul 19, 2010 | 4.60 |
| Jul 16, 2010 | 4.56 |
| Jul 15, 2010 | 4.66 |
| Jul 14, 2010 | 4.67 |
| Jul 13, 2010 | 4.64 |
| Jul 12, 2010 | 4.67 |
| Jul 9, 2010 | 4.68 |
| Jul 8, 2010 | 4.63 |
| Jul 7, 2010 | 4.60 |
| Jul 6, 2010 | 4.72 |
| Jul 2, 2010 | 4.62 |
| Jul 1, 2010 | 4.63 |
| Jun 30, 2010 | 4.67 |
| Jun 29, 2010 | 4.70 |
| Jun 28, 2010 | 4.72 |
| Jun 25, 2010 | 4.65 |
| Jun 24, 2010 | 4.62 |
| Jun 23, 2010 | 4.55 |
| Jun 22, 2010 | 4.78 |
| Jun 21, 2010 | 4.80 |
| Jun 18, 2010 | 4.80 |
| Jun 17, 2010 | 4.79 |
| Jun 16, 2010 | 4.81 |
| Jun 15, 2010 | 4.76 |
| Jun 14, 2010 | 4.70 |
| Jun 11, 2010 | 4.69 |
| Jun 10, 2010 | 4.62 |
| Jun 9, 2010 | 4.58 |
| Jun 8, 2010 | 4.57 |
| Jun 7, 2010 | 4.49 |
| Jun 4, 2010 | 4.58 |
| Jun 3, 2010 | 4.69 |
| Jun 2, 2010 | 4.65 |
| Jun 1, 2010 | 4.55 |
| May 28, 2010 | 4.41 |
| May 27, 2010 | 4.53 |
| May 26, 2010 | 4.44 |
| May 25, 2010 | 4.32 |
| May 24, 2010 | 4.37 |
| May 21, 2010 | 4.29 |
| May 20, 2010 | 4.20 |
| May 19, 2010 | 4.35 |
| May 18, 2010 | 4.42 |
| May 17, 2010 | 4.44 |
| May 14, 2010 | 4.39 |
| May 13, 2010 | 4.45 |
| May 12, 2010 | 4.43 |
| May 11, 2010 | 4.35 |
| May 10, 2010 | 4.40 |
| May 7, 2010 | 4.25 |
| May 6, 2010 | 4.36 |
| May 5, 2010 | 4.49 |
| May 4, 2010 | 4.51 |
| May 3, 2010 | 4.62 |
| Apr 30, 2010 | 4.50 |
| Apr 29, 2010 | 4.60 |
| Apr 28, 2010 | 4.56 |
| Apr 27, 2010 | 4.49 |
| Apr 26, 2010 | 4.46 |
| Apr 23, 2010 | 4.48 |
| Apr 22, 2010 | 4.43 |
| Apr 21, 2010 | 4.38 |
| Apr 20, 2010 | 4.57 |
| Apr 19, 2010 | 4.52 |
| Apr 16, 2010 | 4.55 |
| Apr 15, 2010 | 4.60 |
| Apr 14, 2010 | 4.55 |
| Apr 13, 2010 | 4.56 |
| Apr 12, 2010 | 4.47 |
| Apr 9, 2010 | 4.54 |
| Apr 8, 2010 | 4.49 |
| Apr 7, 2010 | 4.49 |
| Apr 6, 2010 | 4.47 |
| Apr 5, 2010 | 4.50 |
| Apr 1, 2010 | 4.38 |
| Mar 31, 2010 | 4.31 |
| Mar 30, 2010 | 5.60 |
| Mar 29, 2010 | 5.57 |
| Mar 26, 2010 | 5.49 |
| Mar 25, 2010 | 5.53 |
| Mar 24, 2010 | 5.59 |
| Mar 23, 2010 | 5.62 |
| Mar 22, 2010 | 5.66 |
| Mar 19, 2010 | 5.59 |
| Mar 18, 2010 | 5.54 |
| Mar 17, 2010 | 5.51 |
| Mar 16, 2010 | 5.52 |
| Mar 15, 2010 | 5.52 |
| Mar 12, 2010 | 5.47 |
| Mar 11, 2010 | 5.44 |
| Mar 10, 2010 | 5.43 |
| Mar 9, 2010 | 5.39 |
| Mar 8, 2010 | 5.41 |
| Mar 5, 2010 | 5.42 |
| Mar 4, 2010 | 5.36 |
| Mar 3, 2010 | 5.34 |
| Mar 2, 2010 | 5.32 |
| Mar 1, 2010 | 5.24 |
| Feb 26, 2010 | 5.14 |
| Feb 25, 2010 | 5.10 |
| Feb 24, 2010 | 5.09 |
| Feb 23, 2010 | 5.04 |
| Feb 22, 2010 | 5.11 |
| Feb 19, 2010 | 5.06 |
| Feb 18, 2010 | 5.07 |
| Feb 17, 2010 | 5.02 |
| Feb 16, 2010 | 4.93 |
| Feb 12, 2010 | 4.88 |
| Feb 11, 2010 | 4.83 |
| Feb 10, 2010 | 4.80 |
| Feb 9, 2010 | 4.85 |
| Feb 8, 2010 | 4.87 |
| Feb 5, 2010 | 5.02 |
| Feb 4, 2010 | 5.01 |
| Feb 3, 2010 | 5.17 |
| Feb 2, 2010 | 5.20 |
| Feb 1, 2010 | 5.05 |
| Jan 29, 2010 | 5.01 |
| Jan 28, 2010 | 5.06 |
| Jan 27, 2010 | 5.12 |
| Jan 26, 2010 | 5.13 |
| Jan 25, 2010 | 5.14 |
| Jan 22, 2010 | 5.09 |
| Jan 21, 2010 | 5.26 |
| Jan 20, 2010 | 5.25 |
| Jan 19, 2010 | 5.20 |
| Jan 15, 2010 | 5.12 |
| Jan 14, 2010 | 5.17 |
| Jan 13, 2010 | 5.15 |
| Jan 12, 2010 | 5.13 |
| Jan 11, 2010 | 5.11 |
| Jan 8, 2010 | 5.00 |
| Jan 7, 2010 | 5.03 |
| Jan 6, 2010 | 4.98 |
| Jan 5, 2010 | 4.93 |
| Jan 4, 2010 | 4.89 |
| Dec 31, 2009 | 4.86 |
| Dec 30, 2009 | 11.22 |
| Dec 29, 2009 | 11.25 |
| Dec 28, 2009 | 11.25 |
| Dec 24, 2009 | 11.23 |
| Dec 23, 2009 | 11.21 |
| Dec 22, 2009 | 11.19 |
| Dec 21, 2009 | 11.07 |
| Dec 18, 2009 | 10.94 |
| Dec 17, 2009 | 10.88 |
| Dec 16, 2009 | 10.93 |
| Dec 15, 2009 | 11.00 |
| Dec 14, 2009 | 11.03 |
| Dec 11, 2009 | 11.02 |
| Dec 10, 2009 | 11.01 |
| Dec 9, 2009 | 10.65 |
| Dec 8, 2009 | 10.65 |
| Dec 7, 2009 | 10.63 |
| Dec 4, 2009 | 10.68 |
| Dec 3, 2009 | 10.58 |
| Dec 2, 2009 | 10.58 |
| Dec 1, 2009 | 10.55 |
| Nov 30, 2009 | 10.55 |
| Nov 27, 2009 | 10.58 |
| Nov 25, 2009 | 10.61 |
| Nov 24, 2009 | 10.54 |
| Nov 23, 2009 | 10.42 |
| Nov 20, 2009 | 10.42 |
| Nov 19, 2009 | 10.40 |
| Nov 18, 2009 | 10.49 |
| Nov 17, 2009 | 10.41 |
| Nov 16, 2009 | 10.41 |
| Nov 13, 2009 | 10.34 |
| Nov 12, 2009 | 10.32 |
| Nov 11, 2009 | 10.35 |
| Nov 10, 2009 | 10.33 |
| Nov 9, 2009 | 10.31 |
| Nov 6, 2009 | 10.25 |
| Nov 5, 2009 | 10.22 |
| Nov 4, 2009 | 10.04 |
| Nov 3, 2009 | 9.95 |
| Nov 2, 2009 | 9.98 |
| Oct 30, 2009 | 9.86 |
| Oct 29, 2009 | 9.97 |
| Oct 28, 2009 | 9.87 |
| Oct 27, 2009 | 9.76 |
| Oct 26, 2009 | 9.79 |
| Oct 23, 2009 | 9.74 |
| Oct 22, 2009 | 9.75 |
| Oct 21, 2009 | 9.12 |
| Oct 20, 2009 | 9.18 |
| Oct 19, 2009 | 9.24 |
| Oct 16, 2009 | 9.18 |
| Oct 15, 2009 | 9.00 |
| Oct 14, 2009 | 8.92 |
| Oct 13, 2009 | 8.92 |
| Oct 12, 2009 | 8.97 |
| Oct 9, 2009 | 9.15 |
| Oct 8, 2009 | 8.97 |
| Oct 7, 2009 | 8.85 |
| Oct 6, 2009 | 8.85 |
| Oct 5, 2009 | 8.85 |
| Oct 2, 2009 | 8.77 |
| Oct 1, 2009 | 8.84 |
| Sep 30, 2009 | 8.96 |
| Sep 29, 2009 | 13.87 |
| Sep 28, 2009 | 13.85 |
| Sep 25, 2009 | 13.71 |
| Sep 24, 2009 | 13.44 |
| Sep 23, 2009 | 13.36 |
| Sep 22, 2009 | 13.44 |
| Sep 21, 2009 | 13.42 |
| Sep 18, 2009 | 13.35 |
| Sep 17, 2009 | 13.37 |
| Sep 16, 2009 | 13.39 |
| Sep 15, 2009 | 13.05 |
| Sep 14, 2009 | 13.30 |
| Sep 11, 2009 | 13.10 |
| Sep 10, 2009 | 13.00 |
| Sep 9, 2009 | 12.88 |
| Sep 8, 2009 | 12.73 |
| Sep 4, 2009 | 12.63 |
| Sep 3, 2009 | 12.47 |
| Sep 2, 2009 | 12.42 |
| Sep 1, 2009 | 12.24 |
| Aug 31, 2009 | 12.28 |
| Aug 28, 2009 | 12.33 |
| Aug 27, 2009 | 12.59 |
| Aug 26, 2009 | 12.52 |
| Aug 25, 2009 | 12.64 |
| Aug 24, 2009 | 12.63 |
| Aug 21, 2009 | 12.71 |
| Aug 20, 2009 | 12.64 |
| Aug 19, 2009 | 12.53 |
| Aug 18, 2009 | 12.48 |
| Aug 17, 2009 | 12.60 |
| Aug 14, 2009 | 12.75 |
| Aug 13, 2009 | 12.83 |
| Aug 12, 2009 | 12.87 |
| Aug 11, 2009 | 12.96 |
| Aug 10, 2009 | 12.72 |
| Aug 7, 2009 | 12.67 |
| Aug 6, 2009 | 12.59 |
| Aug 5, 2009 | 12.66 |
| Aug 4, 2009 | 12.88 |
| Aug 3, 2009 | 12.89 |
| Jul 31, 2009 | 12.98 |
| Jul 30, 2009 | 12.95 |
| Jul 29, 2009 | 13.29 |
| Jul 28, 2009 | 13.07 |
| Jul 27, 2009 | 13.18 |
| Jul 24, 2009 | 13.34 |
| Jul 23, 2009 | 13.13 |
| Jul 22, 2009 | 12.98 |
| Jul 21, 2009 | 13.10 |
| Jul 20, 2009 | 13.51 |
| Jul 17, 2009 | 13.49 |
| Jul 16, 2009 | 13.42 |
| Jul 15, 2009 | 13.27 |
| Jul 14, 2009 | 13.16 |
| Jul 13, 2009 | 13.12 |
| Jul 10, 2009 | 13.08 |
| Jul 9, 2009 | 12.98 |
| Jul 8, 2009 | 13.11 |
| Jul 7, 2009 | 12.95 |
| Jul 6, 2009 | 13.12 |
| Jul 2, 2009 | 13.12 |
| Jul 1, 2009 | 13.30 |
| Jun 30, 2009 | 13.50 |