Volitionrx (VNRX) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | -5.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.15 |
| May 29, 2026 | -4.90 |
| May 28, 2026 | -5.29 |
| May 27, 2026 | -5.40 |
| May 26, 2026 | -5.50 |
| May 22, 2026 | -5.75 |
| May 21, 2026 | -5.03 |
| May 20, 2026 | -4.60 |
| May 19, 2026 | -4.37 |
| May 18, 2026 | -4.20 |
| May 15, 2026 | -3.67 |
| May 14, 2026 | -4.06 |
| May 13, 2026 | -4.33 |
| May 12, 2026 | -4.26 |
| May 11, 2026 | -3.76 |
| May 8, 2026 | -4.13 |
| May 7, 2026 | -4.44 |
| May 6, 2026 | -4.57 |
| May 5, 2026 | -4.28 |
| May 4, 2026 | -4.39 |
| May 1, 2026 | -4.46 |
| Apr 30, 2026 | -4.81 |
| Apr 29, 2026 | -4.85 |
| Apr 28, 2026 | -5.10 |
| Apr 27, 2026 | -5.00 |
| Apr 24, 2026 | -5.14 |
| Apr 23, 2026 | -5.29 |
| Apr 22, 2026 | -5.79 |
| Apr 21, 2026 | -5.76 |
| Apr 20, 2026 | -5.99 |
| Apr 17, 2026 | -6.57 |
| Apr 16, 2026 | -6.47 |
| Apr 15, 2026 | -6.28 |
| Apr 14, 2026 | -5.88 |
| Apr 13, 2026 | -5.90 |
| Apr 10, 2026 | -6.09 |
| Apr 9, 2026 | -6.33 |
| Apr 8, 2026 | -6.42 |
| Apr 7, 2026 | -6.16 |
| Apr 6, 2026 | -6.21 |
| Apr 2, 2026 | -6.30 |
| Apr 1, 2026 | -7.34 |
| Mar 31, 2026 | -7.42 |
| Mar 30, 2026 | -6.98 |
| Mar 27, 2026 | -7.22 |
| Mar 26, 2026 | -7.09 |
| Mar 25, 2026 | -7.02 |
| Mar 24, 2026 | -7.38 |
| Mar 23, 2026 | -7.54 |
| Mar 20, 2026 | -6.87 |
| Mar 19, 2026 | -6.98 |
| Mar 18, 2026 | -7.34 |
| Mar 17, 2026 | -6.98 |
| Mar 16, 2026 | -6.84 |
| Mar 13, 2026 | -6.99 |
| Mar 12, 2026 | -7.20 |
| Mar 11, 2026 | -7.44 |
| Mar 10, 2026 | -7.34 |
| Mar 9, 2026 | -7.34 |
| Mar 6, 2026 | -7.27 |
| Mar 5, 2026 | -7.23 |
| Mar 4, 2026 | -7.42 |
| Mar 3, 2026 | -7.35 |
| Mar 2, 2026 | -7.44 |
| Feb 27, 2026 | -7.82 |
| Feb 26, 2026 | -8.63 |
| Feb 25, 2026 | -8.93 |
| Feb 24, 2026 | -7.11 |
| Feb 23, 2026 | -7.10 |
| Feb 20, 2026 | -7.25 |
| Feb 19, 2026 | -7.53 |
| Feb 18, 2026 | -7.89 |
| Feb 17, 2026 | -8.16 |
| Feb 13, 2026 | -8.32 |
| Feb 12, 2026 | -8.64 |
| Feb 11, 2026 | -8.23 |
| Feb 10, 2026 | -9.00 |
| Feb 9, 2026 | -9.28 |
| Feb 6, 2026 | -9.03 |
| Feb 5, 2026 | -9.07 |
| Feb 4, 2026 | -9.54 |
| Feb 3, 2026 | -10.00 |
| Feb 2, 2026 | -9.71 |
| Jan 30, 2026 | -10.46 |
| Jan 29, 2026 | -9.22 |
| Jan 28, 2026 | -9.55 |
| Jan 27, 2026 | -9.79 |
| Jan 26, 2026 | -9.80 |
| Jan 23, 2026 | -10.35 |
| Jan 22, 2026 | -10.60 |
| Jan 21, 2026 | -10.70 |
| Jan 20, 2026 | -11.67 |
| Jan 16, 2026 | -10.77 |
| Jan 15, 2026 | -10.71 |
| Jan 14, 2026 | -11.06 |
| Jan 13, 2026 | -11.57 |
| Jan 12, 2026 | -12.48 |
| Jan 9, 2026 | -12.23 |
| Jan 8, 2026 | -13.03 |
| Jan 7, 2026 | -10.49 |
| Jan 6, 2026 | -10.16 |
| Jan 5, 2026 | -10.28 |
| Jan 2, 2026 | -10.02 |
| Dec 31, 2025 | -9.39 |
| Dec 30, 2025 | -12.17 |
| Dec 29, 2025 | -11.64 |
| Dec 26, 2025 | -12.13 |
| Dec 24, 2025 | -12.22 |
| Dec 23, 2025 | -12.36 |
| Dec 22, 2025 | -12.98 |
| Dec 19, 2025 | -12.42 |
| Dec 18, 2025 | -12.97 |
| Dec 17, 2025 | -12.96 |
| Dec 16, 2025 | -11.74 |
| Dec 15, 2025 | -11.82 |
| Dec 12, 2025 | -13.05 |
| Dec 11, 2025 | -13.94 |
| Dec 10, 2025 | -13.58 |
| Dec 9, 2025 | -14.66 |
| Dec 8, 2025 | -14.43 |
| Dec 5, 2025 | -14.54 |
| Dec 4, 2025 | -15.11 |
| Dec 3, 2025 | -13.80 |
| Dec 2, 2025 | -14.49 |
| Dec 1, 2025 | -14.14 |
| Nov 28, 2025 | -15.61 |
| Nov 26, 2025 | -15.10 |
| Nov 25, 2025 | -14.50 |
| Nov 24, 2025 | -16.11 |
| Nov 21, 2025 | -15.62 |
| Nov 20, 2025 | -16.18 |
| Nov 19, 2025 | -15.90 |
| Nov 18, 2025 | -16.98 |
| Nov 17, 2025 | -15.32 |
| Nov 14, 2025 | -16.06 |
| Nov 13, 2025 | -17.20 |
| Nov 12, 2025 | -17.98 |
| Nov 11, 2025 | -18.43 |
| Nov 10, 2025 | -19.07 |
| Nov 7, 2025 | -18.97 |
| Nov 6, 2025 | -19.99 |
| Nov 5, 2025 | -20.91 |
| Nov 4, 2025 | -21.78 |
| Nov 3, 2025 | -21.25 |
| Oct 31, 2025 | -21.05 |
| Oct 30, 2025 | -21.12 |
| Oct 29, 2025 | -20.86 |
| Oct 28, 2025 | -20.60 |
| Oct 27, 2025 | -21.23 |
| Oct 24, 2025 | -21.54 |
| Oct 23, 2025 | -20.62 |
| Oct 22, 2025 | -20.47 |
| Oct 21, 2025 | -20.86 |
| Oct 20, 2025 | -21.72 |
| Oct 17, 2025 | -21.55 |
| Oct 16, 2025 | -21.69 |
| Oct 15, 2025 | -21.34 |
| Oct 14, 2025 | -22.35 |
| Oct 13, 2025 | -21.96 |
| Oct 10, 2025 | -22.51 |
| Oct 9, 2025 | -29.11 |
| Oct 8, 2025 | -31.43 |
| Oct 7, 2025 | -31.53 |
| Oct 6, 2025 | -31.28 |
| Oct 3, 2025 | -31.43 |
| Oct 2, 2025 | -30.33 |
| Oct 1, 2025 | -30.18 |
| Sep 30, 2025 | -32.93 |
| Sep 29, 2025 | -27.22 |
| Sep 26, 2025 | -26.44 |
| Sep 25, 2025 | -26.22 |
| Sep 24, 2025 | -26.46 |
| Sep 23, 2025 | -26.44 |
| Sep 22, 2025 | -26.88 |
| Sep 19, 2025 | -29.72 |
| Sep 18, 2025 | -27.27 |
| Sep 17, 2025 | -27.26 |
| Sep 16, 2025 | -27.97 |
| Sep 15, 2025 | -27.54 |
| Sep 12, 2025 | -28.67 |
| Sep 11, 2025 | -27.43 |
| Sep 10, 2025 | -27.13 |
| Sep 9, 2025 | -27.84 |
| Sep 8, 2025 | -26.70 |
| Sep 5, 2025 | -26.31 |
| Sep 4, 2025 | -27.74 |
| Sep 3, 2025 | -29.06 |
| Sep 2, 2025 | -28.98 |
| Aug 29, 2025 | -30.15 |
| Aug 28, 2025 | -28.68 |
| Aug 27, 2025 | -29.11 |
| Aug 26, 2025 | -28.84 |
| Aug 25, 2025 | -29.96 |
| Aug 22, 2025 | -30.07 |
| Aug 21, 2025 | -29.76 |
| Aug 20, 2025 | -28.85 |
| Aug 19, 2025 | -29.41 |
| Aug 18, 2025 | -29.85 |
| Aug 15, 2025 | -30.37 |
| Aug 14, 2025 | -28.13 |
| Aug 13, 2025 | -27.09 |
| Aug 12, 2025 | -27.41 |
| Aug 11, 2025 | -27.09 |
| Aug 8, 2025 | -28.06 |
| Aug 7, 2025 | -27.93 |
| Aug 6, 2025 | -29.19 |
| Aug 5, 2025 | -27.97 |
| Aug 4, 2025 | -27.22 |
| Aug 1, 2025 | -27.97 |
| Jul 31, 2025 | -28.02 |
| Jul 30, 2025 | -30.68 |
| Jul 29, 2025 | -30.92 |
| Jul 28, 2025 | -31.91 |
| Jul 25, 2025 | -32.77 |
| Jul 24, 2025 | -31.91 |
| Jul 23, 2025 | -32.12 |
| Jul 22, 2025 | -32.30 |
| Jul 21, 2025 | -33.87 |
| Jul 18, 2025 | -29.50 |
| Jul 17, 2025 | -29.55 |
| Jul 16, 2025 | -30.59 |
| Jul 15, 2025 | -28.23 |
| Jul 14, 2025 | -29.92 |
| Jul 11, 2025 | -29.18 |
| Jul 10, 2025 | -29.72 |
| Jul 9, 2025 | -28.89 |
| Jul 8, 2025 | -30.84 |
| Jul 7, 2025 | -29.43 |
| Jul 3, 2025 | -32.34 |
| Jul 2, 2025 | -32.84 |
| Jul 1, 2025 | -33.56 |
| Jun 30, 2025 | -33.21 |
| Jun 27, 2025 | -27.53 |
| Jun 26, 2025 | -28.53 |
| Jun 25, 2025 | -24.98 |
| Jun 24, 2025 | -25.37 |
| Jun 23, 2025 | -28.27 |
| Jun 20, 2025 | -30.24 |
| Jun 18, 2025 | -22.06 |
| Jun 17, 2025 | -21.43 |
| Jun 16, 2025 | -23.50 |
| Jun 13, 2025 | -20.89 |
| Jun 12, 2025 | -19.59 |
| Jun 11, 2025 | -18.48 |
| Jun 10, 2025 | -18.43 |
| Jun 9, 2025 | -18.30 |
| Jun 6, 2025 | -18.21 |
| Jun 5, 2025 | -18.96 |
| Jun 4, 2025 | -18.75 |
| Jun 3, 2025 | -17.71 |
| Jun 2, 2025 | -17.34 |
| May 30, 2025 | -16.53 |
| May 29, 2025 | -16.04 |
| May 28, 2025 | -16.16 |
| May 27, 2025 | -15.92 |
| May 23, 2025 | -16.94 |
| May 22, 2025 | -16.99 |
| May 21, 2025 | -16.81 |
| May 20, 2025 | -16.14 |
| May 19, 2025 | -13.78 |
| May 16, 2025 | -14.13 |
| May 15, 2025 | -14.91 |
| May 14, 2025 | -15.47 |
| May 13, 2025 | -15.37 |
| May 12, 2025 | -16.26 |
| May 9, 2025 | -16.43 |
| May 8, 2025 | -17.01 |
| May 7, 2025 | -17.07 |
| May 6, 2025 | -17.10 |
| May 5, 2025 | -16.44 |
| May 2, 2025 | -15.61 |
| May 1, 2025 | -16.02 |
| Apr 30, 2025 | -15.78 |
| Apr 29, 2025 | -16.63 |
| Apr 28, 2025 | -15.22 |
| Apr 25, 2025 | -16.01 |
| Apr 24, 2025 | -16.10 |
| Apr 23, 2025 | -15.78 |
| Apr 22, 2025 | -15.78 |
| Apr 21, 2025 | -15.71 |
| Apr 17, 2025 | -16.10 |
| Apr 16, 2025 | -16.43 |
| Apr 15, 2025 | -16.01 |
| Apr 14, 2025 | -16.51 |
| Apr 11, 2025 | -16.04 |
| Apr 10, 2025 | -15.91 |
| Apr 9, 2025 | -16.24 |
| Apr 8, 2025 | -15.12 |
| Apr 7, 2025 | -16.43 |
| Apr 4, 2025 | -17.49 |
| Apr 3, 2025 | -18.33 |
| Apr 2, 2025 | -17.77 |
| Apr 1, 2025 | -17.04 |
| Mar 31, 2025 | -18.74 |
| Mar 28, 2025 | -10.86 |
| Mar 27, 2025 | -10.42 |
| Mar 26, 2025 | -10.17 |
| Mar 25, 2025 | -10.92 |
| Mar 24, 2025 | -10.82 |
| Mar 21, 2025 | -10.86 |
| Mar 20, 2025 | -10.75 |
| Mar 19, 2025 | -11.00 |
| Mar 18, 2025 | -10.76 |
| Mar 17, 2025 | -11.26 |
| Mar 14, 2025 | -11.08 |
| Mar 13, 2025 | -11.49 |
| Mar 12, 2025 | -11.18 |
| Mar 11, 2025 | -11.65 |
| Mar 10, 2025 | -11.45 |
| Mar 7, 2025 | -11.95 |
| Mar 6, 2025 | -12.06 |
| Mar 5, 2025 | -11.48 |
| Mar 4, 2025 | -12.24 |
| Mar 3, 2025 | -12.20 |
| Feb 28, 2025 | -12.24 |
| Feb 27, 2025 | -12.62 |
| Feb 26, 2025 | -11.53 |
| Feb 25, 2025 | -11.35 |
| Feb 24, 2025 | -11.10 |
| Feb 21, 2025 | -10.91 |
| Feb 20, 2025 | -11.38 |
| Feb 19, 2025 | -11.61 |
| Feb 18, 2025 | -11.71 |
| Feb 14, 2025 | -12.44 |
| Feb 13, 2025 | -11.35 |
| Feb 12, 2025 | -11.46 |
| Feb 11, 2025 | -11.57 |
| Feb 10, 2025 | -11.49 |
| Feb 7, 2025 | -11.85 |
| Feb 6, 2025 | -12.23 |
| Feb 5, 2025 | -11.53 |
| Feb 4, 2025 | -11.53 |
| Feb 3, 2025 | -11.77 |
| Jan 31, 2025 | -11.75 |
| Jan 30, 2025 | -12.34 |
| Jan 29, 2025 | -11.99 |
| Jan 28, 2025 | -12.18 |
| Jan 27, 2025 | -11.41 |
| Jan 24, 2025 | -12.34 |
| Jan 23, 2025 | -12.44 |
| Jan 22, 2025 | -12.07 |
| Jan 21, 2025 | -12.44 |
| Jan 17, 2025 | -12.40 |
| Jan 16, 2025 | -12.68 |
| Jan 15, 2025 | -12.44 |
| Jan 14, 2025 | -13.03 |
| Jan 13, 2025 | -12.26 |
| Jan 10, 2025 | -12.87 |
| Jan 8, 2025 | -12.44 |
| Jan 7, 2025 | -13.03 |
| Jan 6, 2025 | -12.61 |
| Jan 3, 2025 | -13.28 |
| Jan 2, 2025 | -12.44 |
| Dec 31, 2024 | -11.85 |
| Dec 30, 2024 | -82.21 |
| Dec 27, 2024 | -80.41 |
| Dec 26, 2024 | -81.09 |
| Dec 24, 2024 | -84.72 |
| Dec 23, 2024 | -80.16 |
| Dec 20, 2024 | -88.37 |
| Dec 19, 2024 | -75.96 |
| Dec 18, 2024 | -79.22 |
| Dec 17, 2024 | -77.01 |
| Dec 16, 2024 | -81.19 |
| Dec 13, 2024 | -73.87 |
| Dec 12, 2024 | -79.75 |
| Dec 11, 2024 | -85.11 |
| Dec 10, 2024 | -76.08 |
| Dec 9, 2024 | -77.14 |
| Dec 6, 2024 | -82.24 |
| Dec 5, 2024 | -74.81 |
| Dec 4, 2024 | -74.26 |
| Dec 3, 2024 | -77.36 |
| Dec 2, 2024 | -84.93 |
| Nov 29, 2024 | -90.85 |
| Nov 27, 2024 | -91.10 |
| Nov 26, 2024 | -89.70 |
| Nov 25, 2024 | -92.02 |
| Nov 22, 2024 | -103.80 |
| Nov 21, 2024 | -106.03 |
| Nov 20, 2024 | -105.90 |
| Nov 19, 2024 | -87.60 |
| Nov 18, 2024 | -86.76 |
| Nov 15, 2024 | -88.91 |
| Nov 14, 2024 | -94.14 |
| Nov 13, 2024 | -99.89 |
| Nov 12, 2024 | -97.80 |
| Nov 11, 2024 | -92.92 |
| Nov 8, 2024 | -90.70 |
| Nov 7, 2024 | -86.02 |
| Nov 6, 2024 | -78.71 |
| Nov 5, 2024 | -78.45 |
| Nov 4, 2024 | -78.45 |
| Nov 1, 2024 | -79.03 |
| Oct 31, 2024 | -71.91 |
| Oct 30, 2024 | -79.36 |
| Oct 29, 2024 | -77.82 |
| Oct 28, 2024 | -82.38 |
| Oct 25, 2024 | -90.91 |
| Oct 24, 2024 | -95.44 |
| Oct 23, 2024 | -92.76 |
| Oct 22, 2024 | -91.52 |
| Oct 21, 2024 | -95.57 |
| Oct 18, 2024 | -95.81 |
| Oct 17, 2024 | -95.41 |
| Oct 16, 2024 | -96.03 |
| Oct 15, 2024 | -95.46 |
| Oct 14, 2024 | -93.48 |
| Oct 11, 2024 | -90.54 |
| Oct 10, 2024 | -91.52 |
| Oct 9, 2024 | -91.52 |
| Oct 8, 2024 | -101.04 |
| Oct 7, 2024 | -102.63 |
| Oct 4, 2024 | -115.45 |
| Oct 3, 2024 | -99.34 |
| Oct 2, 2024 | -90.87 |
| Oct 1, 2024 | -83.15 |
| Sep 30, 2024 | -78.58 |
| Sep 27, 2024 | -55.84 |
| Sep 26, 2024 | -54.10 |
| Sep 25, 2024 | -59.61 |
| Sep 24, 2024 | -58.93 |
| Sep 23, 2024 | -60.00 |
| Sep 20, 2024 | -63.77 |
| Sep 19, 2024 | -61.35 |
| Sep 18, 2024 | -59.34 |
| Sep 17, 2024 | -63.28 |
| Sep 16, 2024 | -66.84 |
| Sep 13, 2024 | -65.66 |
| Sep 12, 2024 | -67.64 |
| Sep 11, 2024 | -67.53 |
| Sep 10, 2024 | -62.99 |
| Sep 9, 2024 | -64.53 |
| Sep 6, 2024 | -67.43 |
| Sep 5, 2024 | -69.23 |
| Sep 4, 2024 | -68.21 |
| Sep 3, 2024 | -68.79 |
| Aug 30, 2024 | -69.56 |
| Aug 29, 2024 | -65.38 |
| Aug 28, 2024 | -66.89 |
| Aug 27, 2024 | -67.57 |
| Aug 26, 2024 | -61.45 |
| Aug 23, 2024 | -57.87 |
| Aug 22, 2024 | -58.94 |
| Aug 21, 2024 | -65.70 |
| Aug 20, 2024 | -63.86 |
| Aug 19, 2024 | -57.97 |
| Aug 16, 2024 | -57.68 |
| Aug 15, 2024 | -55.07 |
| Aug 14, 2024 | -53.37 |
| Aug 13, 2024 | -50.92 |
| Aug 12, 2024 | -48.69 |
| Aug 9, 2024 | -51.11 |
| Aug 8, 2024 | -55.07 |
| Aug 7, 2024 | -52.71 |
| Aug 6, 2024 | -55.36 |
| Aug 5, 2024 | -55.08 |
| Aug 2, 2024 | -61.48 |
| Aug 1, 2024 | -64.06 |
| Jul 31, 2024 | -63.96 |
| Jul 30, 2024 | -63.77 |
| Jul 29, 2024 | -67.64 |
| Jul 26, 2024 | -73.33 |
| Jul 25, 2024 | -66.66 |
| Jul 24, 2024 | -71.93 |
| Jul 23, 2024 | -69.27 |
| Jul 22, 2024 | -70.53 |
| Jul 19, 2024 | -68.60 |
| Jul 18, 2024 | -63.28 |
| Jul 17, 2024 | -63.28 |
| Jul 16, 2024 | -62.43 |
| Jul 15, 2024 | -63.77 |
| Jul 12, 2024 | -63.66 |
| Jul 11, 2024 | -62.31 |
| Jul 10, 2024 | -61.25 |
| Jul 9, 2024 | -59.68 |
| Jul 8, 2024 | -59.13 |
| Jul 5, 2024 | -59.90 |
| Jul 3, 2024 | -62.32 |
| Jul 2, 2024 | -60.87 |
| Jul 1, 2024 | -59.80 |
| Jun 28, 2024 | -55.99 |
| Jun 27, 2024 | -58.40 |
| Jun 26, 2024 | -56.46 |
| Jun 25, 2024 | -61.56 |
| Jun 24, 2024 | -62.69 |
| Jun 21, 2024 | -60.16 |
| Jun 20, 2024 | -61.08 |
| Jun 18, 2024 | -61.08 |
| Jun 17, 2024 | -63.77 |
| Jun 14, 2024 | -65.53 |
| Jun 13, 2024 | -62.47 |
| Jun 12, 2024 | -64.10 |
| Jun 11, 2024 | -68.49 |
| Jun 10, 2024 | -62.01 |
| Jun 7, 2024 | -62.93 |
| Jun 6, 2024 | -63.86 |
| Jun 5, 2024 | -62.93 |
| Jun 4, 2024 | -66.64 |
| Jun 3, 2024 | -67.29 |
| May 31, 2024 | -65.31 |
| May 30, 2024 | -63.05 |
| May 29, 2024 | -69.69 |
| May 28, 2024 | -62.93 |
| May 24, 2024 | -67.34 |
| May 23, 2024 | -68.72 |
| May 22, 2024 | -66.97 |
| May 21, 2024 | -66.64 |
| May 20, 2024 | -69.14 |
| May 17, 2024 | -71.26 |
| May 16, 2024 | -74.04 |
| May 15, 2024 | -72.83 |
| May 14, 2024 | -69.41 |
| May 13, 2024 | -81.21 |
| May 10, 2024 | -76.72 |
| May 9, 2024 | -74.96 |
| May 8, 2024 | -68.12 |
| May 7, 2024 | -66.64 |
| May 6, 2024 | -72.12 |
| May 3, 2024 | -82.45 |
| May 2, 2024 | -81.29 |
| May 1, 2024 | -80.15 |
| Apr 30, 2024 | -83.29 |
| Apr 29, 2024 | -79.48 |
| Apr 26, 2024 | -84.56 |
| Apr 25, 2024 | -82.38 |
| Apr 24, 2024 | -74.04 |
| Apr 23, 2024 | -78.67 |
| Apr 22, 2024 | -55.53 |
| Apr 19, 2024 | -57.01 |
| Apr 18, 2024 | -57.12 |
| Apr 17, 2024 | -54.98 |
| Apr 16, 2024 | -57.38 |
| Apr 15, 2024 | -62.82 |
| Apr 12, 2024 | -63.40 |
| Apr 11, 2024 | -65.70 |
| Apr 10, 2024 | -66.83 |
| Apr 9, 2024 | -67.65 |
| Apr 8, 2024 | -67.55 |
| Apr 5, 2024 | -69.20 |
| Apr 4, 2024 | -70.25 |
| Apr 3, 2024 | -69.69 |
| Apr 2, 2024 | -71.72 |
| Apr 1, 2024 | -71.64 |
| Mar 28, 2024 | -0.72 |
| Mar 27, 2024 | -0.71 |
| Mar 26, 2024 | -0.72 |
| Mar 25, 2024 | -0.69 |
| Mar 22, 2024 | -0.70 |
| Mar 21, 2024 | -0.70 |
| Mar 20, 2024 | -0.76 |
| Mar 19, 2024 | -0.81 |
| Mar 18, 2024 | -0.83 |
| Mar 15, 2024 | -0.92 |
| Mar 14, 2024 | -0.86 |
| Mar 13, 2024 | -0.92 |
| Mar 12, 2024 | -0.94 |
| Mar 11, 2024 | -1.01 |
| Mar 8, 2024 | -0.97 |
| Mar 7, 2024 | -0.95 |
| Mar 6, 2024 | -0.95 |
| Mar 5, 2024 | -0.83 |
| Mar 4, 2024 | -0.96 |
| Mar 1, 2024 | -0.99 |
| Feb 29, 2024 | -0.94 |
| Feb 28, 2024 | -0.96 |
| Feb 27, 2024 | -0.95 |
| Feb 26, 2024 | -0.94 |
| Feb 23, 2024 | -0.99 |
| Feb 22, 2024 | -0.93 |
| Feb 21, 2024 | -0.93 |
| Feb 20, 2024 | -1.00 |
| Feb 16, 2024 | -0.99 |
| Feb 15, 2024 | -1.03 |
| Feb 14, 2024 | -1.02 |
| Feb 13, 2024 | -0.99 |
| Feb 12, 2024 | -1.03 |
| Feb 9, 2024 | -1.08 |
| Feb 8, 2024 | -1.13 |
| Feb 7, 2024 | -1.14 |
| Feb 6, 2024 | -1.07 |
| Feb 5, 2024 | -1.14 |
| Feb 2, 2024 | -1.03 |
| Feb 1, 2024 | -1.02 |
| Jan 31, 2024 | -1.01 |
| Jan 30, 2024 | -0.96 |
| Jan 29, 2024 | -0.93 |
| Jan 26, 2024 | -1.02 |
| Jan 25, 2024 | -0.99 |
| Jan 24, 2024 | -1.05 |
| Jan 23, 2024 | -1.01 |
| Jan 22, 2024 | -0.95 |
| Jan 19, 2024 | -0.95 |
| Jan 18, 2024 | -0.93 |
| Jan 17, 2024 | -0.91 |
| Jan 16, 2024 | -0.98 |
| Jan 12, 2024 | -0.94 |
| Jan 11, 2024 | -0.80 |
| Jan 10, 2024 | -0.82 |
| Jan 9, 2024 | -0.81 |
| Jan 8, 2024 | -0.86 |
| Jan 5, 2024 | -0.91 |
| Jan 4, 2024 | -0.91 |
| Jan 3, 2024 | -1.11 |
| Jan 2, 2024 | -1.00 |
| Dec 29, 2023 | -35.40 |
| Dec 28, 2023 | -32.59 |
| Dec 27, 2023 | -34.98 |
| Dec 26, 2023 | -34.41 |
| Dec 22, 2023 | -33.10 |
| Dec 21, 2023 | -33.33 |
| Dec 20, 2023 | -32.59 |
| Dec 19, 2023 | -34.12 |
| Dec 18, 2023 | -37.52 |
| Dec 15, 2023 | -38.22 |
| Dec 14, 2023 | -33.82 |
| Dec 13, 2023 | -27.15 |
| Dec 12, 2023 | -29.39 |
| Dec 11, 2023 | -28.55 |
| Dec 8, 2023 | -31.44 |
| Dec 7, 2023 | -32.44 |
| Dec 6, 2023 | -34.16 |
| Dec 5, 2023 | -33.82 |
| Dec 4, 2023 | -35.16 |
| Dec 1, 2023 | -35.92 |
| Nov 30, 2023 | -37.42 |
| Nov 29, 2023 | -38.02 |
| Nov 28, 2023 | -38.31 |
| Nov 27, 2023 | -37.92 |
| Nov 24, 2023 | -36.69 |
| Nov 22, 2023 | -36.02 |
| Nov 21, 2023 | -33.33 |
| Nov 20, 2023 | -36.07 |
| Nov 17, 2023 | -36.93 |
| Nov 16, 2023 | -37.52 |
| Nov 15, 2023 | -37.67 |
| Nov 14, 2023 | -38.16 |
| Nov 13, 2023 | -41.16 |
| Nov 10, 2023 | -43.44 |
| Nov 9, 2023 | -43.45 |
| Nov 8, 2023 | -42.46 |
| Nov 7, 2023 | -40.06 |
| Nov 6, 2023 | -40.94 |
| Nov 3, 2023 | -39.95 |
| Nov 2, 2023 | -40.93 |
| Nov 1, 2023 | -36.54 |
| Oct 31, 2023 | -38.16 |
| Oct 30, 2023 | -39.55 |
| Oct 27, 2023 | -39.74 |
| Oct 26, 2023 | -36.29 |
| Oct 25, 2023 | -40.03 |
| Oct 24, 2023 | -39.80 |
| Oct 23, 2023 | -41.06 |
| Oct 20, 2023 | -38.37 |
| Oct 19, 2023 | -33.08 |
| Oct 18, 2023 | -43.63 |
| Oct 17, 2023 | -41.28 |
| Oct 16, 2023 | -32.64 |
| Oct 13, 2023 | -32.59 |
| Oct 12, 2023 | -30.61 |
| Oct 11, 2023 | -31.10 |
| Oct 10, 2023 | -35.18 |
| Oct 9, 2023 | -35.31 |
| Oct 6, 2023 | -35.43 |
| Oct 5, 2023 | -34.56 |
| Oct 4, 2023 | -33.33 |
| Oct 3, 2023 | -35.97 |
| Oct 2, 2023 | -37.03 |
| Sep 29, 2023 | -31.12 |
| Sep 28, 2023 | -31.61 |
| Sep 27, 2023 | -32.76 |
| Sep 26, 2023 | -33.87 |
| Sep 25, 2023 | -34.15 |
| Sep 22, 2023 | -31.30 |
| Sep 21, 2023 | -46.07 |
| Sep 20, 2023 | -47.87 |
| Sep 19, 2023 | -47.42 |
| Sep 18, 2023 | -52.39 |
| Sep 15, 2023 | -55.10 |
| Sep 14, 2023 | -54.65 |
| Sep 13, 2023 | -58.26 |
| Sep 12, 2023 | -60.52 |
| Sep 11, 2023 | -59.16 |
| Sep 8, 2023 | -57.81 |
| Sep 7, 2023 | -59.16 |
| Sep 6, 2023 | -58.26 |
| Sep 5, 2023 | -56.45 |
| Sep 1, 2023 | -58.26 |
| Aug 31, 2023 | -56.45 |
| Aug 30, 2023 | -56.45 |
| Aug 29, 2023 | -57.36 |
| Aug 28, 2023 | -55.10 |
| Aug 25, 2023 | -55.55 |
| Aug 24, 2023 | -54.20 |
| Aug 23, 2023 | -55.55 |
| Aug 22, 2023 | -56.45 |
| Aug 21, 2023 | -56.45 |
| Aug 18, 2023 | -58.71 |
| Aug 17, 2023 | -58.71 |
| Aug 16, 2023 | -53.74 |
| Aug 15, 2023 | -54.65 |
| Aug 14, 2023 | -55.55 |
| Aug 11, 2023 | -55.55 |
| Aug 10, 2023 | -55.10 |
| Aug 9, 2023 | -55.10 |
| Aug 8, 2023 | -54.65 |
| Aug 7, 2023 | -55.55 |
| Aug 4, 2023 | -58.71 |
| Aug 3, 2023 | -58.71 |
| Aug 2, 2023 | -60.97 |
| Aug 1, 2023 | -61.87 |
| Jul 31, 2023 | -60.52 |
| Jul 28, 2023 | -57.36 |
| Jul 27, 2023 | -57.81 |
| Jul 26, 2023 | -58.26 |
| Jul 25, 2023 | -57.81 |
| Jul 24, 2023 | -58.71 |
| Jul 21, 2023 | -68.65 |
| Jul 20, 2023 | -68.20 |
| Jul 19, 2023 | -69.10 |
| Jul 18, 2023 | -68.65 |
| Jul 17, 2023 | -65.83 |
| Jul 14, 2023 | -62.78 |
| Jul 13, 2023 | -59.61 |
| Jul 12, 2023 | -58.70 |
| Jul 11, 2023 | -62.32 |
| Jul 10, 2023 | -63.68 |
| Jul 7, 2023 | -62.32 |
| Jul 6, 2023 | -61.42 |
| Jul 5, 2023 | -65.03 |
| Jul 3, 2023 | -63.68 |
| Jun 30, 2023 | -62.78 |
| Jun 29, 2023 | -59.19 |
| Jun 28, 2023 | -60.01 |
| Jun 27, 2023 | -62.08 |
| Jun 26, 2023 | -61.67 |
| Jun 23, 2023 | -62.08 |
| Jun 22, 2023 | -64.15 |
| Jun 21, 2023 | -63.74 |
| Jun 20, 2023 | -64.57 |
| Jun 16, 2023 | -71.19 |
| Jun 15, 2023 | -65.40 |
| Jun 14, 2023 | -63.74 |
| Jun 13, 2023 | -65.40 |
| Jun 12, 2023 | -60.43 |
| Jun 9, 2023 | -64.57 |
| Jun 8, 2023 | -64.77 |
| Jun 7, 2023 | -65.81 |
| Jun 6, 2023 | -66.22 |
| Jun 5, 2023 | -63.74 |
| Jun 2, 2023 | -63.74 |
| Jun 1, 2023 | -61.26 |
| May 31, 2023 | -64.15 |
| May 30, 2023 | -59.17 |
| May 26, 2023 | -60.01 |
| May 25, 2023 | -60.01 |
| May 24, 2023 | -63.74 |
| May 23, 2023 | -62.50 |
| May 22, 2023 | -63.74 |
| May 19, 2023 | -63.74 |
| May 18, 2023 | -63.74 |
| May 17, 2023 | -64.98 |
| May 16, 2023 | -67.05 |
| May 15, 2023 | -71.19 |
| May 12, 2023 | -73.26 |
| May 11, 2023 | -78.23 |
| May 10, 2023 | -79.05 |
| May 9, 2023 | -80.71 |
| May 8, 2023 | -82.78 |
| May 5, 2023 | -82.78 |
| May 4, 2023 | -83.61 |
| May 3, 2023 | -81.95 |
| May 2, 2023 | -78.64 |
| May 1, 2023 | -69.12 |
| Apr 28, 2023 | -70.36 |
| Apr 27, 2023 | -68.50 |
| Apr 26, 2023 | -66.22 |
| Apr 25, 2023 | -65.40 |
| Apr 24, 2023 | -68.29 |
| Apr 21, 2023 | -73.26 |
| Apr 20, 2023 | -70.36 |
| Apr 19, 2023 | -64.98 |
| Apr 18, 2023 | -67.05 |
| Apr 17, 2023 | -67.46 |
| Apr 14, 2023 | -69.12 |
| Apr 13, 2023 | -71.19 |
| Apr 12, 2023 | -66.64 |
| Apr 11, 2023 | -69.53 |
| Apr 10, 2023 | -71.60 |
| Apr 6, 2023 | -74.09 |
| Apr 5, 2023 | -73.67 |
| Apr 4, 2023 | -76.98 |
| Apr 3, 2023 | -80.30 |
| Mar 31, 2023 | -79.05 |
| Mar 30, 2023 | -1.23 |
| Mar 29, 2023 | -1.18 |
| Mar 28, 2023 | -1.07 |
| Mar 27, 2023 | -1.10 |
| Mar 24, 2023 | -1.06 |
| Mar 23, 2023 | -1.04 |
| Mar 22, 2023 | -1.06 |
| Mar 21, 2023 | -1.08 |
| Mar 20, 2023 | -1.06 |
| Mar 17, 2023 | -1.14 |
| Mar 16, 2023 | -1.10 |
| Mar 15, 2023 | -0.99 |
| Mar 14, 2023 | -1.16 |
| Mar 13, 2023 | -1.16 |
| Mar 10, 2023 | -1.17 |
| Mar 9, 2023 | -1.22 |
| Mar 8, 2023 | -1.30 |
| Mar 7, 2023 | -1.28 |
| Mar 6, 2023 | -1.24 |
| Mar 3, 2023 | -1.23 |
| Mar 2, 2023 | -1.31 |
| Mar 1, 2023 | -1.27 |
| Feb 28, 2023 | -1.28 |
| Feb 27, 2023 | -1.23 |
| Feb 24, 2023 | -1.20 |
| Feb 23, 2023 | -1.18 |
| Feb 22, 2023 | -1.14 |
| Feb 21, 2023 | -1.16 |
| Feb 17, 2023 | -1.25 |
| Feb 16, 2023 | -1.31 |
| Feb 15, 2023 | -1.29 |
| Feb 14, 2023 | -1.23 |
| Feb 13, 2023 | -1.17 |
| Feb 10, 2023 | -1.10 |
| Feb 9, 2023 | -1.13 |
| Feb 8, 2023 | -1.41 |
| Feb 7, 2023 | -1.36 |
| Feb 6, 2023 | -1.38 |
| Feb 3, 2023 | -1.43 |
| Feb 2, 2023 | -1.50 |
| Feb 1, 2023 | -1.52 |
| Jan 31, 2023 | -1.58 |
| Jan 30, 2023 | -1.66 |
| Jan 27, 2023 | -1.69 |
| Jan 26, 2023 | -1.68 |
| Jan 25, 2023 | -1.66 |
| Jan 24, 2023 | -1.71 |
| Jan 23, 2023 | -1.68 |
| Jan 20, 2023 | -1.66 |
| Jan 19, 2023 | -1.70 |
| Jan 18, 2023 | -1.66 |
| Jan 17, 2023 | -1.55 |
| Jan 13, 2023 | -1.54 |
| Jan 12, 2023 | -1.56 |
| Jan 11, 2023 | -1.55 |
| Jan 10, 2023 | -1.52 |
| Jan 9, 2023 | -1.49 |
| Jan 6, 2023 | -1.55 |
| Jan 5, 2023 | -1.53 |
| Jan 4, 2023 | -1.54 |
| Jan 3, 2023 | -1.53 |
| Dec 30, 2022 | -181.79 |
| Dec 29, 2022 | -181.79 |
| Dec 28, 2022 | -173.56 |
| Dec 27, 2022 | -175.80 |
| Dec 23, 2022 | -183.28 |
| Dec 22, 2022 | -182.54 |
| Dec 21, 2022 | -188.52 |
| Dec 20, 2022 | -194.50 |
| Dec 19, 2022 | -169.82 |
| Dec 16, 2022 | -159.34 |
| Dec 15, 2022 | -147.37 |
| Dec 14, 2022 | -151.12 |
| Dec 13, 2022 | -154.86 |
| Dec 12, 2022 | -153.36 |
| Dec 9, 2022 | -154.86 |
| Dec 8, 2022 | -150.37 |
| Dec 7, 2022 | -154.86 |
| Dec 6, 2022 | -156.35 |
| Dec 5, 2022 | -156.35 |
| Dec 2, 2022 | -167.57 |
| Dec 1, 2022 | -169.07 |
| Nov 30, 2022 | -178.05 |
| Nov 29, 2022 | -160.84 |
| Nov 28, 2022 | -165.33 |
| Nov 25, 2022 | -172.81 |
| Nov 23, 2022 | -166.83 |
| Nov 22, 2022 | -162.34 |
| Nov 21, 2022 | -148.12 |
| Nov 18, 2022 | -144.38 |
| Nov 17, 2022 | -147.37 |
| Nov 16, 2022 | -145.13 |
| Nov 15, 2022 | -131.66 |
| Nov 14, 2022 | -124.18 |
| Nov 11, 2022 | -127.92 |
| Nov 10, 2022 | -121.94 |
| Nov 9, 2022 | -126.43 |
| Nov 8, 2022 | -131.66 |
| Nov 7, 2022 | -134.66 |
| Nov 4, 2022 | -133.91 |
| Nov 3, 2022 | -138.40 |
| Nov 2, 2022 | -144.38 |
| Nov 1, 2022 | -147.37 |
| Oct 31, 2022 | -148.87 |
| Oct 28, 2022 | -146.63 |
| Oct 27, 2022 | -142.14 |
| Oct 26, 2022 | -142.14 |
| Oct 25, 2022 | -141.39 |
| Oct 24, 2022 | -141.39 |
| Oct 21, 2022 | -133.16 |
| Oct 20, 2022 | -133.16 |
| Oct 19, 2022 | -108.47 |
| Oct 18, 2022 | -108.47 |
| Oct 17, 2022 | -104.73 |
| Oct 14, 2022 | -110.72 |
| Oct 13, 2022 | -112.96 |
| Oct 12, 2022 | -112.21 |
| Oct 11, 2022 | -112.96 |
| Oct 10, 2022 | -119.70 |
| Oct 7, 2022 | -115.95 |
| Oct 6, 2022 | -124.93 |
| Oct 5, 2022 | -116.70 |
| Oct 4, 2022 | -109.22 |
| Oct 3, 2022 | -103.99 |
| Sep 30, 2022 | -101.74 |
| Sep 29, 2022 | -120.31 |
| Sep 28, 2022 | -118.64 |
| Sep 27, 2022 | -125.33 |
| Sep 26, 2022 | -125.75 |
| Sep 23, 2022 | -131.18 |
| Sep 22, 2022 | -136.19 |
| Sep 21, 2022 | -141.20 |
| Sep 20, 2022 | -137.86 |
| Sep 19, 2022 | -142.87 |
| Sep 16, 2022 | -138.70 |
| Sep 15, 2022 | -146.22 |
| Sep 14, 2022 | -147.89 |
| Sep 13, 2022 | -147.89 |
| Sep 12, 2022 | -146.22 |
| Sep 9, 2022 | -146.63 |
| Sep 8, 2022 | -142.04 |
| Sep 7, 2022 | -137.86 |
| Sep 6, 2022 | -140.37 |
| Sep 2, 2022 | -137.86 |
| Sep 1, 2022 | -137.03 |
| Aug 31, 2022 | -141.20 |
| Aug 30, 2022 | -138.70 |
| Aug 29, 2022 | -134.52 |
| Aug 26, 2022 | -141.20 |
| Aug 25, 2022 | -144.54 |
| Aug 24, 2022 | -140.37 |
| Aug 23, 2022 | -132.85 |
| Aug 22, 2022 | -133.68 |
| Aug 19, 2022 | -157.08 |
| Aug 18, 2022 | -159.58 |
| Aug 17, 2022 | -156.24 |
| Aug 16, 2022 | -164.60 |
| Aug 15, 2022 | -167.94 |
| Aug 12, 2022 | -171.28 |
| Aug 11, 2022 | -168.77 |
| Aug 10, 2022 | -168.77 |
| Aug 9, 2022 | -167.94 |
| Aug 8, 2022 | -169.61 |
| Aug 5, 2022 | -169.61 |
| Aug 4, 2022 | -171.28 |
| Aug 3, 2022 | -164.60 |
| Aug 2, 2022 | -162.09 |
| Aug 1, 2022 | -167.10 |
| Jul 29, 2022 | -169.61 |
| Jul 28, 2022 | -190.50 |
| Jul 27, 2022 | -181.31 |
| Jul 26, 2022 | -187.99 |
| Jul 25, 2022 | -186.32 |
| Jul 22, 2022 | -181.31 |
| Jul 21, 2022 | -196.35 |
| Jul 20, 2022 | -181.31 |
| Jul 19, 2022 | -176.29 |
| Jul 18, 2022 | -181.31 |
| Jul 15, 2022 | -172.95 |
| Jul 14, 2022 | -177.13 |
| Jul 13, 2022 | -179.63 |
| Jul 12, 2022 | -179.64 |
| Jul 11, 2022 | -193.00 |
| Jul 8, 2022 | -198.85 |
| Jul 7, 2022 | -188.83 |
| Jul 6, 2022 | -189.66 |
| Jul 5, 2022 | -177.13 |
| Jul 1, 2022 | -167.94 |
| Jun 30, 2022 | -171.28 |
| Jun 29, 2022 | -190.40 |
| Jun 28, 2022 | -191.32 |
| Jun 27, 2022 | -197.76 |
| Jun 24, 2022 | -192.24 |
| Jun 23, 2022 | -194.08 |
| Jun 22, 2022 | -191.32 |
| Jun 21, 2022 | -191.32 |
| Jun 17, 2022 | -187.64 |
| Jun 16, 2022 | -193.16 |
| Jun 15, 2022 | -185.80 |
| Jun 14, 2022 | -180.28 |
| Jun 13, 2022 | -195.00 |
| Jun 10, 2022 | -218.91 |
| Jun 9, 2022 | -224.43 |
| Jun 8, 2022 | -225.35 |
| Jun 7, 2022 | -228.11 |
| Jun 6, 2022 | -229.03 |
| Jun 3, 2022 | -229.95 |
| Jun 2, 2022 | -235.47 |
| Jun 1, 2022 | -225.35 |
| May 31, 2022 | -238.23 |
| May 27, 2022 | -228.11 |
| May 26, 2022 | -218.00 |
| May 25, 2022 | -214.32 |
| May 24, 2022 | -212.48 |
| May 23, 2022 | -221.67 |
| May 20, 2022 | -229.95 |
| May 19, 2022 | -235.47 |
| May 18, 2022 | -240.07 |
| May 17, 2022 | -248.35 |
| May 16, 2022 | -243.75 |
| May 13, 2022 | -211.56 |
| May 12, 2022 | -194.08 |
| May 11, 2022 | -215.24 |
| May 10, 2022 | -227.19 |
| May 9, 2022 | -229.95 |
| May 6, 2022 | -242.83 |
| May 5, 2022 | -247.43 |
| May 4, 2022 | -263.07 |
| May 3, 2022 | -263.07 |
| May 2, 2022 | -251.11 |
| Apr 29, 2022 | -256.63 |
| Apr 28, 2022 | -262.15 |
| Apr 27, 2022 | -229.95 |
| Apr 26, 2022 | -231.79 |
| Apr 25, 2022 | -248.35 |
| Apr 22, 2022 | -247.43 |
| Apr 21, 2022 | -255.71 |
| Apr 20, 2022 | -266.74 |
| Apr 19, 2022 | -263.99 |
| Apr 18, 2022 | -259.39 |
| Apr 14, 2022 | -257.55 |
| Apr 13, 2022 | -271.34 |
| Apr 12, 2022 | -253.87 |
| Apr 11, 2022 | -255.71 |
| Apr 8, 2022 | -268.58 |
| Apr 7, 2022 | -266.74 |
| Apr 6, 2022 | -274.10 |
| Apr 5, 2022 | -270.42 |
| Apr 4, 2022 | -271.34 |
| Apr 1, 2022 | -280.54 |
| Mar 31, 2022 | -276.86 |
| Mar 30, 2022 | -156.32 |
| Mar 29, 2022 | -148.60 |
| Mar 28, 2022 | -143.78 |
| Mar 25, 2022 | -145.22 |
| Mar 24, 2022 | -137.02 |
| Mar 23, 2022 | -133.16 |
| Mar 22, 2022 | -127.37 |
| Mar 21, 2022 | -123.03 |
| Mar 18, 2022 | -132.68 |
| Mar 17, 2022 | -128.34 |
| Mar 16, 2022 | -124.00 |
| Mar 15, 2022 | -117.24 |
| Mar 14, 2022 | -119.17 |
| Mar 11, 2022 | -123.51 |
| Mar 10, 2022 | -127.86 |
| Mar 9, 2022 | -127.86 |
| Mar 8, 2022 | -120.62 |
| Mar 7, 2022 | -124.48 |
| Mar 4, 2022 | -127.37 |
| Mar 3, 2022 | -130.27 |
| Mar 2, 2022 | -139.43 |
| Mar 1, 2022 | -135.58 |
| Feb 28, 2022 | -140.88 |
| Feb 25, 2022 | -138.47 |
| Feb 24, 2022 | -135.58 |
| Feb 23, 2022 | -135.58 |
| Feb 22, 2022 | -137.50 |
| Feb 18, 2022 | -139.43 |
| Feb 17, 2022 | -143.78 |
| Feb 16, 2022 | -148.12 |
| Feb 15, 2022 | -143.78 |
| Feb 14, 2022 | -138.47 |
| Feb 11, 2022 | -141.85 |
| Feb 10, 2022 | -144.74 |
| Feb 9, 2022 | -146.19 |
| Feb 8, 2022 | -136.54 |
| Feb 7, 2022 | -128.82 |
| Feb 4, 2022 | -131.72 |
| Feb 3, 2022 | -122.07 |
| Feb 2, 2022 | -126.89 |
| Feb 1, 2022 | -132.68 |
| Jan 31, 2022 | -127.86 |
| Jan 28, 2022 | -116.28 |
| Jan 27, 2022 | -120.14 |
| Jan 26, 2022 | -125.93 |
| Jan 25, 2022 | -137.50 |
| Jan 24, 2022 | -137.99 |
| Jan 21, 2022 | -139.43 |
| Jan 20, 2022 | -141.85 |
| Jan 19, 2022 | -142.33 |
| Jan 18, 2022 | -140.88 |
| Jan 14, 2022 | -145.71 |
| Jan 13, 2022 | -146.67 |
| Jan 12, 2022 | -148.12 |
| Jan 11, 2022 | -146.19 |
| Jan 10, 2022 | -146.67 |
| Jan 7, 2022 | -148.60 |
| Jan 6, 2022 | -151.50 |
| Jan 5, 2022 | -152.94 |
| Jan 4, 2022 | -153.91 |
| Jan 3, 2022 | -155.84 |
| Dec 31, 2021 | -151.50 |
| Dec 30, 2021 | -156.44 |
| Dec 29, 2021 | -155.45 |
| Dec 28, 2021 | -158.41 |
| Dec 27, 2021 | -159.88 |
| Dec 23, 2021 | -159.39 |
| Dec 22, 2021 | -161.85 |
| Dec 21, 2021 | -167.75 |
| Dec 20, 2021 | -165.29 |
| Dec 17, 2021 | -167.26 |
| Dec 16, 2021 | -170.21 |
| Dec 15, 2021 | -166.28 |
| Dec 14, 2021 | -160.87 |
| Dec 13, 2021 | -161.36 |
| Dec 10, 2021 | -164.31 |
| Dec 9, 2021 | -157.42 |
| Dec 8, 2021 | -160.37 |
| Dec 7, 2021 | -161.36 |
| Dec 6, 2021 | -152.99 |
| Dec 3, 2021 | -153.49 |
| Dec 2, 2021 | -157.42 |
| Dec 1, 2021 | -157.42 |
| Nov 30, 2021 | -158.90 |
| Nov 29, 2021 | -162.83 |
| Nov 26, 2021 | -171.20 |
| Nov 24, 2021 | -182.02 |
| Nov 23, 2021 | -173.66 |
| Nov 22, 2021 | -181.03 |
| Nov 19, 2021 | -191.37 |
| Nov 18, 2021 | -192.84 |
| Nov 17, 2021 | -184.48 |
| Nov 16, 2021 | -195.79 |
| Nov 15, 2021 | -203.17 |
| Nov 12, 2021 | -189.40 |
| Nov 11, 2021 | -181.03 |
| Nov 10, 2021 | -177.10 |
| Nov 9, 2021 | -176.61 |
| Nov 8, 2021 | -177.59 |
| Nov 5, 2021 | -175.62 |
| Nov 4, 2021 | -176.61 |
| Nov 3, 2021 | -179.07 |
| Nov 2, 2021 | -179.56 |
| Nov 1, 2021 | -172.67 |
| Oct 29, 2021 | -163.82 |
| Oct 28, 2021 | -166.28 |
| Oct 27, 2021 | -168.24 |
| Oct 26, 2021 | -165.78 |
| Oct 25, 2021 | -170.21 |
| Oct 22, 2021 | -165.29 |
| Oct 21, 2021 | -171.20 |
| Oct 20, 2021 | -177.10 |
| Oct 19, 2021 | -172.18 |
| Oct 18, 2021 | -167.75 |
| Oct 15, 2021 | -169.72 |
| Oct 14, 2021 | -168.74 |
| Oct 13, 2021 | -169.72 |
| Oct 12, 2021 | -166.28 |
| Oct 11, 2021 | -165.78 |
| Oct 8, 2021 | -160.37 |
| Oct 7, 2021 | -150.04 |
| Oct 6, 2021 | -149.06 |
| Oct 5, 2021 | -148.57 |
| Oct 4, 2021 | -149.55 |
| Oct 1, 2021 | -148.57 |
| Sep 30, 2021 | -152.50 |
| Sep 29, 2021 | -157.97 |
| Sep 28, 2021 | -158.99 |
| Sep 27, 2021 | -164.58 |
| Sep 24, 2021 | -165.08 |
| Sep 23, 2021 | -162.54 |
| Sep 22, 2021 | -158.99 |
| Sep 21, 2021 | -156.45 |
| Sep 20, 2021 | -156.45 |
| Sep 17, 2021 | -161.02 |
| Sep 16, 2021 | -161.02 |
| Sep 15, 2021 | -162.04 |
| Sep 14, 2021 | -155.94 |
| Sep 13, 2021 | -160.00 |
| Sep 10, 2021 | -163.56 |
| Sep 9, 2021 | -168.64 |
| Sep 8, 2021 | -167.62 |
| Sep 7, 2021 | -168.64 |
| Sep 3, 2021 | -170.16 |
| Sep 2, 2021 | -176.77 |
| Sep 1, 2021 | -169.15 |
| Aug 31, 2021 | -167.62 |
| Aug 30, 2021 | -167.12 |
| Aug 27, 2021 | -168.64 |
| Aug 26, 2021 | -166.10 |
| Aug 25, 2021 | -162.04 |
| Aug 24, 2021 | -160.51 |
| Aug 23, 2021 | -158.99 |
| Aug 20, 2021 | -158.48 |
| Aug 19, 2021 | -155.94 |
| Aug 18, 2021 | -157.97 |
| Aug 17, 2021 | -153.40 |
| Aug 16, 2021 | -160.00 |
| Aug 13, 2021 | -165.08 |
| Aug 12, 2021 | -163.56 |
| Aug 11, 2021 | -162.54 |
| Aug 10, 2021 | -157.97 |
| Aug 9, 2021 | -160.51 |
| Aug 6, 2021 | -161.02 |
| Aug 5, 2021 | -162.54 |
| Aug 4, 2021 | -166.61 |
| Aug 3, 2021 | -168.13 |
| Aug 2, 2021 | -170.16 |
| Jul 30, 2021 | -161.53 |
| Jul 29, 2021 | -160.00 |
| Jul 28, 2021 | -156.96 |
| Jul 27, 2021 | -151.88 |
| Jul 26, 2021 | -151.37 |
| Jul 23, 2021 | -155.43 |
| Jul 22, 2021 | -155.94 |
| Jul 21, 2021 | -155.94 |
| Jul 20, 2021 | -156.96 |
| Jul 19, 2021 | -154.92 |
| Jul 16, 2021 | -153.91 |
| Jul 15, 2021 | -156.45 |
| Jul 14, 2021 | -157.46 |
| Jul 13, 2021 | -160.00 |
| Jul 12, 2021 | -160.51 |
| Jul 9, 2021 | -158.48 |
| Jul 8, 2021 | -155.43 |
| Jul 7, 2021 | -152.38 |
| Jul 6, 2021 | -155.94 |
| Jul 2, 2021 | -162.54 |
| Jul 1, 2021 | -162.54 |
| Jun 30, 2021 | -167.12 |
| Jun 29, 2021 | -161.79 |
| Jun 28, 2021 | -167.24 |
| Jun 25, 2021 | -164.27 |
| Jun 24, 2021 | -161.30 |
| Jun 23, 2021 | -154.37 |
| Jun 22, 2021 | -150.41 |
| Jun 21, 2021 | -154.87 |
| Jun 18, 2021 | -159.82 |
| Jun 17, 2021 | -163.28 |
| Jun 16, 2021 | -168.23 |
| Jun 15, 2021 | -171.69 |
| Jun 14, 2021 | -171.69 |
| Jun 11, 2021 | -175.65 |
| Jun 10, 2021 | -177.13 |
| Jun 9, 2021 | -178.12 |
| Jun 8, 2021 | -179.11 |
| Jun 7, 2021 | -176.14 |
| Jun 4, 2021 | -167.24 |
| Jun 3, 2021 | -175.65 |
| Jun 2, 2021 | -176.14 |
| Jun 1, 2021 | -173.67 |
| May 28, 2021 | -172.68 |
| May 27, 2021 | -179.61 |
| May 26, 2021 | -179.11 |
| May 25, 2021 | -174.16 |
| May 24, 2021 | -174.66 |
| May 21, 2021 | -172.19 |
| May 20, 2021 | -173.18 |
| May 19, 2021 | -176.14 |
| May 18, 2021 | -182.58 |
| May 17, 2021 | -172.68 |
| May 14, 2021 | -168.72 |
| May 13, 2021 | -148.93 |
| May 12, 2021 | -156.35 |
| May 11, 2021 | -154.87 |
| May 10, 2021 | -149.92 |
| May 7, 2021 | -154.37 |
| May 6, 2021 | -157.84 |
| May 5, 2021 | -153.38 |
| May 4, 2021 | -156.35 |
| May 3, 2021 | -163.77 |
| Apr 30, 2021 | -165.75 |
| Apr 29, 2021 | -162.29 |
| Apr 28, 2021 | -165.26 |
| Apr 27, 2021 | -163.77 |
| Apr 26, 2021 | -166.74 |
| Apr 23, 2021 | -163.28 |
| Apr 22, 2021 | -162.78 |
| Apr 21, 2021 | -162.78 |
| Apr 20, 2021 | -156.35 |
| Apr 19, 2021 | -161.30 |
| Apr 16, 2021 | -157.34 |
| Apr 15, 2021 | -163.28 |
| Apr 14, 2021 | -163.77 |
| Apr 13, 2021 | -170.21 |
| Apr 12, 2021 | -171.69 |
| Apr 9, 2021 | -177.63 |
| Apr 8, 2021 | -178.12 |
| Apr 7, 2021 | -173.67 |
| Apr 6, 2021 | -177.63 |
| Apr 5, 2021 | -187.03 |
| Apr 1, 2021 | -183.07 |
| Mar 31, 2021 | -187.03 |
| Dec 30, 2020 | -204.82 |
| Dec 29, 2020 | -204.30 |
| Dec 28, 2020 | -207.44 |
| Dec 24, 2020 | -226.82 |
| Dec 23, 2020 | -225.77 |
| Dec 22, 2020 | -205.87 |
| Dec 21, 2020 | -199.58 |
| Dec 18, 2020 | -214.25 |
| Dec 17, 2020 | -198.53 |
| Dec 16, 2020 | -187.53 |
| Dec 15, 2020 | -185.44 |
| Dec 14, 2020 | -180.20 |
| Dec 11, 2020 | -185.44 |
| Dec 10, 2020 | -187.53 |
| Dec 9, 2020 | -177.58 |
| Dec 8, 2020 | -180.72 |
| Dec 7, 2020 | -175.49 |
| Dec 4, 2020 | -181.77 |
| Dec 3, 2020 | -178.10 |
| Dec 2, 2020 | -173.91 |
| Dec 1, 2020 | -172.87 |
| Nov 30, 2020 | -171.82 |
| Nov 27, 2020 | -177.06 |
| Nov 25, 2020 | -175.49 |
| Nov 24, 2020 | -176.53 |
| Nov 23, 2020 | -178.10 |
| Nov 20, 2020 | -187.01 |
| Nov 19, 2020 | -180.72 |
| Nov 18, 2020 | -174.44 |
| Nov 17, 2020 | -176.01 |
| Nov 16, 2020 | -190.15 |
| Nov 13, 2020 | -181.25 |
| Nov 12, 2020 | -168.68 |
| Nov 11, 2020 | -169.20 |
| Nov 10, 2020 | -170.25 |
| Nov 9, 2020 | -161.87 |
| Nov 6, 2020 | -157.68 |
| Nov 5, 2020 | -159.77 |
| Nov 4, 2020 | -159.25 |
| Nov 3, 2020 | -161.87 |
| Nov 2, 2020 | -150.87 |
| Oct 30, 2020 | -155.58 |
| Oct 29, 2020 | -170.77 |
| Oct 28, 2020 | -156.10 |
| Oct 27, 2020 | -157.15 |
| Oct 26, 2020 | -159.25 |
| Oct 23, 2020 | -170.77 |
| Oct 22, 2020 | -169.72 |
| Oct 21, 2020 | -166.06 |
| Oct 20, 2020 | -169.72 |
| Oct 19, 2020 | -184.39 |
| Oct 16, 2020 | -187.01 |
| Oct 15, 2020 | -191.20 |
| Oct 14, 2020 | -194.34 |
| Oct 13, 2020 | -198.01 |
| Oct 12, 2020 | -190.15 |
| Oct 9, 2020 | -180.72 |
| Oct 8, 2020 | -182.30 |
| Oct 7, 2020 | -182.30 |
| Oct 6, 2020 | -178.63 |
| Oct 5, 2020 | -177.58 |
| Oct 2, 2020 | -167.10 |
| Oct 1, 2020 | -166.06 |
| Sep 30, 2020 | -168.15 |
| Sep 29, 2020 | -172.25 |
| Sep 28, 2020 | -177.05 |
| Sep 25, 2020 | -162.12 |
| Sep 24, 2020 | -168.51 |
| Sep 23, 2020 | -161.58 |
| Sep 22, 2020 | -156.78 |
| Sep 21, 2020 | -162.65 |
| Sep 18, 2020 | -165.85 |
| Sep 17, 2020 | -171.18 |
| Sep 16, 2020 | -170.11 |
| Sep 15, 2020 | -170.11 |
| Sep 14, 2020 | -170.65 |
| Sep 11, 2020 | -167.98 |
| Sep 10, 2020 | -168.51 |
| Sep 9, 2020 | -170.11 |
| Sep 8, 2020 | -171.71 |
| Sep 4, 2020 | -171.71 |
| Sep 3, 2020 | -172.78 |
| Sep 2, 2020 | -177.58 |
| Sep 1, 2020 | -178.65 |
| Aug 31, 2020 | -180.78 |
| Aug 28, 2020 | -177.05 |
| Aug 27, 2020 | -185.05 |
| Aug 26, 2020 | -186.65 |
| Aug 25, 2020 | -187.18 |
| Aug 24, 2020 | -188.25 |
| Aug 21, 2020 | -184.51 |
| Aug 20, 2020 | -188.78 |
| Aug 19, 2020 | -185.58 |
| Aug 18, 2020 | -186.11 |
| Aug 17, 2020 | -186.65 |
| Aug 14, 2020 | -184.51 |
| Aug 13, 2020 | -178.65 |
| Aug 12, 2020 | -179.71 |
| Aug 11, 2020 | -174.91 |
| Aug 10, 2020 | -186.65 |
| Aug 7, 2020 | -178.65 |
| Aug 6, 2020 | -172.25 |
| Aug 5, 2020 | -183.98 |
| Aug 4, 2020 | -189.31 |
| Aug 3, 2020 | -175.45 |
| Jul 31, 2020 | -172.25 |
| Jul 30, 2020 | -174.91 |
| Jul 29, 2020 | -175.98 |
| Jul 28, 2020 | -177.05 |
| Jul 27, 2020 | -182.38 |
| Jul 24, 2020 | -199.44 |
| Jul 23, 2020 | -201.04 |
| Jul 22, 2020 | -205.31 |
| Jul 21, 2020 | -210.64 |
| Jul 20, 2020 | -215.98 |
| Jul 17, 2020 | -197.85 |
| Jul 16, 2020 | -203.18 |
| Jul 15, 2020 | -196.78 |
| Jul 14, 2020 | -199.98 |
| Jul 13, 2020 | -186.65 |
| Jul 10, 2020 | -186.65 |
| Jul 9, 2020 | -173.31 |
| Jul 8, 2020 | -175.98 |
| Jul 7, 2020 | -178.11 |
| Jul 6, 2020 | -195.71 |
| Jul 2, 2020 | -199.98 |
| Jul 1, 2020 | -193.05 |
| Jun 30, 2020 | -207.44 |
| Jun 29, 2020 | -262.38 |
| Jun 26, 2020 | -257.37 |
| Jun 25, 2020 | -257.37 |
| Jun 24, 2020 | -242.34 |
| Jun 23, 2020 | -258.00 |
| Jun 22, 2020 | -243.60 |
| Jun 19, 2020 | -229.19 |
| Jun 18, 2020 | -208.53 |
| Jun 17, 2020 | -219.80 |
| Jun 16, 2020 | -217.92 |
| Jun 15, 2020 | -209.15 |
| Jun 12, 2020 | -181.60 |
| Jun 11, 2020 | -180.97 |
| Jun 10, 2020 | -190.37 |
| Jun 9, 2020 | -196.63 |
| Jun 8, 2020 | -197.26 |
| Jun 5, 2020 | -196.63 |
| Jun 4, 2020 | -201.64 |
| Jun 3, 2020 | -198.51 |
| Jun 2, 2020 | -198.51 |
| Jun 1, 2020 | -194.75 |
| May 29, 2020 | -192.87 |
| May 28, 2020 | -192.87 |
| May 27, 2020 | -196.00 |
| May 26, 2020 | -194.13 |
| May 22, 2020 | -187.86 |
| May 21, 2020 | -189.74 |
| May 20, 2020 | -190.99 |
| May 19, 2020 | -197.26 |
| May 18, 2020 | -217.30 |
| May 15, 2020 | -228.57 |
| May 14, 2020 | -232.32 |
| May 13, 2020 | -258.00 |
| May 12, 2020 | -262.38 |
| May 11, 2020 | -270.52 |
| May 8, 2020 | -260.50 |
| May 7, 2020 | -262.38 |
| May 6, 2020 | -259.25 |
| May 5, 2020 | -261.76 |
| May 4, 2020 | -258.00 |
| May 1, 2020 | -257.37 |
| Apr 30, 2020 | -255.49 |
| Apr 29, 2020 | -269.90 |
| Apr 28, 2020 | -261.13 |
| Apr 27, 2020 | -261.13 |
| Apr 24, 2020 | -256.12 |
| Apr 23, 2020 | -258.62 |
| Apr 22, 2020 | -251.74 |
| Apr 21, 2020 | -234.20 |
| Apr 20, 2020 | -239.21 |
| Apr 17, 2020 | -230.45 |
| Apr 16, 2020 | -230.45 |
| Apr 15, 2020 | -232.95 |
| Apr 14, 2020 | -222.93 |
| Apr 13, 2020 | -220.43 |
| Apr 9, 2020 | -215.42 |
| Apr 8, 2020 | -224.81 |
| Apr 7, 2020 | -214.16 |
| Apr 6, 2020 | -209.78 |
| Apr 3, 2020 | -200.39 |
| Apr 2, 2020 | -202.27 |
| Apr 1, 2020 | -194.13 |
| Mar 31, 2020 | -194.75 |
| Mar 30, 2020 | -26.66 |
| Mar 27, 2020 | -25.35 |
| Mar 26, 2020 | -29.52 |
| Mar 25, 2020 | -29.11 |
| Mar 24, 2020 | -28.62 |
| Mar 23, 2020 | -25.51 |
| Mar 20, 2020 | -24.21 |
| Mar 19, 2020 | -22.33 |
| Mar 18, 2020 | -20.44 |
| Mar 17, 2020 | -20.36 |
| Mar 16, 2020 | -20.20 |
| Mar 13, 2020 | -24.29 |
| Mar 12, 2020 | -20.53 |
| Mar 11, 2020 | -24.45 |
| Mar 10, 2020 | -27.31 |
| Mar 9, 2020 | -28.30 |
| Mar 6, 2020 | -29.85 |
| Mar 5, 2020 | -31.65 |
| Mar 4, 2020 | -33.20 |
| Mar 3, 2020 | -31.24 |
| Mar 2, 2020 | -30.67 |
| Feb 28, 2020 | -28.13 |
| Feb 27, 2020 | -27.23 |
| Feb 26, 2020 | -34.27 |
| Feb 25, 2020 | -34.10 |
| Feb 24, 2020 | -37.05 |
| Feb 21, 2020 | -37.37 |
| Feb 20, 2020 | -40.73 |
| Feb 19, 2020 | -39.42 |
| Feb 18, 2020 | -39.83 |
| Feb 14, 2020 | -39.91 |
| Feb 13, 2020 | -40.81 |
| Feb 12, 2020 | -37.78 |
| Feb 11, 2020 | -36.80 |
| Feb 10, 2020 | -38.84 |
| Feb 7, 2020 | -35.49 |
| Feb 6, 2020 | -38.35 |
| Feb 5, 2020 | -39.34 |
| Feb 4, 2020 | -39.58 |
| Feb 3, 2020 | -38.44 |
| Jan 31, 2020 | -39.17 |
| Jan 30, 2020 | -38.60 |
| Jan 29, 2020 | -39.50 |
| Jan 28, 2020 | -38.68 |
| Jan 27, 2020 | -38.03 |
| Jan 24, 2020 | -39.42 |
| Jan 23, 2020 | -38.93 |
| Jan 22, 2020 | -39.66 |
| Jan 21, 2020 | -38.93 |
| Jan 17, 2020 | -38.76 |
| Jan 16, 2020 | -39.17 |
| Jan 15, 2020 | -39.99 |
| Jan 14, 2020 | -40.23 |
| Jan 13, 2020 | -40.89 |
| Jan 10, 2020 | -39.99 |
| Jan 9, 2020 | -40.64 |
| Jan 8, 2020 | -40.48 |
| Jan 7, 2020 | -40.15 |
| Jan 6, 2020 | -42.20 |
| Jan 3, 2020 | -39.25 |
| Jan 2, 2020 | -38.19 |
| Dec 31, 2019 | -38.76 |
| Dec 30, 2019 | -270.79 |
| Dec 27, 2019 | -266.73 |
| Dec 26, 2019 | -292.82 |
| Dec 24, 2019 | -289.92 |
| Dec 23, 2019 | -286.44 |
| Dec 20, 2019 | -270.79 |
| Dec 19, 2019 | -274.85 |
| Dec 18, 2019 | -253.39 |
| Dec 17, 2019 | -255.71 |
| Dec 16, 2019 | -253.97 |
| Dec 13, 2019 | -259.77 |
| Dec 12, 2019 | -265.57 |
| Dec 11, 2019 | -269.63 |
| Dec 10, 2019 | -263.83 |
| Dec 9, 2019 | -251.07 |
| Dec 6, 2019 | -267.89 |
| Dec 5, 2019 | -248.17 |
| Dec 4, 2019 | -286.44 |
| Dec 3, 2019 | -294.56 |
| Dec 2, 2019 | -303.26 |
| Nov 29, 2019 | -311.96 |
| Nov 27, 2019 | -309.64 |
| Nov 26, 2019 | -306.16 |
| Nov 25, 2019 | -297.46 |
| Nov 22, 2019 | -303.84 |
| Nov 21, 2019 | -299.78 |
| Nov 20, 2019 | -296.88 |
| Nov 19, 2019 | -306.16 |
| Nov 18, 2019 | -316.01 |
| Nov 15, 2019 | -318.33 |
| Nov 14, 2019 | -311.38 |
| Nov 13, 2019 | -310.80 |
| Nov 12, 2019 | -300.94 |
| Nov 11, 2019 | -318.91 |
| Nov 8, 2019 | -314.28 |
| Nov 7, 2019 | -303.84 |
| Nov 6, 2019 | -303.84 |
| Nov 5, 2019 | -313.12 |
| Nov 4, 2019 | -318.91 |
| Nov 1, 2019 | -326.45 |
| Oct 31, 2019 | -323.55 |
| Oct 30, 2019 | -335.15 |
| Oct 29, 2019 | -336.89 |
| Oct 28, 2019 | -338.63 |
| Oct 25, 2019 | -345.01 |
| Oct 24, 2019 | -329.35 |
| Oct 23, 2019 | -324.71 |
| Oct 22, 2019 | -328.77 |
| Oct 21, 2019 | -345.01 |
| Oct 18, 2019 | -329.35 |
| Oct 17, 2019 | -314.86 |
| Oct 16, 2019 | -313.12 |
| Oct 15, 2019 | -310.80 |
| Oct 14, 2019 | -292.82 |
| Oct 11, 2019 | -299.20 |
| Oct 10, 2019 | -308.48 |
| Oct 9, 2019 | -312.54 |
| Oct 8, 2019 | -300.36 |
| Oct 7, 2019 | -324.71 |
| Oct 4, 2019 | -315.44 |
| Oct 3, 2019 | -293.98 |
| Oct 2, 2019 | -305.58 |
| Oct 1, 2019 | -321.23 |
| Sep 30, 2019 | -325.87 |
| Sep 27, 2019 | -297.86 |
| Sep 26, 2019 | -321.86 |
| Sep 25, 2019 | -350.23 |
| Sep 24, 2019 | -302.22 |
| Sep 23, 2019 | -252.58 |
| Sep 20, 2019 | -260.21 |
| Sep 19, 2019 | -231.85 |
| Sep 18, 2019 | -232.39 |
| Sep 17, 2019 | -237.85 |
| Sep 16, 2019 | -216.03 |
| Sep 13, 2019 | -218.75 |
| Sep 12, 2019 | -217.66 |
| Sep 11, 2019 | -213.84 |
| Sep 10, 2019 | -206.75 |
| Sep 9, 2019 | -202.39 |
| Sep 6, 2019 | -211.66 |
| Sep 5, 2019 | -211.12 |
| Sep 4, 2019 | -200.21 |
| Sep 3, 2019 | -194.21 |
| Aug 30, 2019 | -196.93 |
| Aug 29, 2019 | -196.93 |
| Aug 28, 2019 | -201.84 |
| Aug 27, 2019 | -201.30 |
| Aug 26, 2019 | -205.66 |
| Aug 23, 2019 | -218.75 |
| Aug 22, 2019 | -226.94 |
| Aug 21, 2019 | -229.12 |
| Aug 20, 2019 | -223.66 |
| Aug 19, 2019 | -222.57 |
| Aug 16, 2019 | -230.76 |
| Aug 15, 2019 | -216.57 |
| Aug 14, 2019 | -219.30 |
| Aug 13, 2019 | -211.66 |
| Aug 12, 2019 | -213.30 |
| Aug 9, 2019 | -210.57 |
| Aug 8, 2019 | -208.39 |
| Aug 7, 2019 | -214.94 |
| Aug 6, 2019 | -213.84 |
| Aug 5, 2019 | -201.84 |
| Aug 2, 2019 | -227.48 |
| Aug 1, 2019 | -232.94 |
| Jul 31, 2019 | -235.67 |
| Jul 30, 2019 | -243.85 |
| Jul 29, 2019 | -233.48 |
| Jul 26, 2019 | -240.03 |
| Jul 25, 2019 | -213.84 |
| Jul 24, 2019 | -229.12 |
| Jul 23, 2019 | -206.21 |
| Jul 22, 2019 | -193.66 |
| Jul 19, 2019 | -190.93 |
| Jul 18, 2019 | -193.12 |
| Jul 17, 2019 | -183.30 |
| Jul 16, 2019 | -187.66 |
| Jul 15, 2019 | -183.30 |
| Jul 12, 2019 | -183.84 |
| Jul 11, 2019 | -184.39 |
| Jul 10, 2019 | -183.30 |
| Jul 9, 2019 | -162.02 |
| Jul 8, 2019 | -166.38 |
| Jul 5, 2019 | -169.66 |
| Jul 3, 2019 | -167.48 |
| Jul 2, 2019 | -165.29 |
| Jul 1, 2019 | -170.20 |
| Jun 28, 2019 | -157.90 |
| Jun 27, 2019 | -158.90 |
| Jun 26, 2019 | -157.90 |
| Jun 25, 2019 | -158.90 |
| Jun 24, 2019 | -157.90 |
| Jun 21, 2019 | -156.89 |
| Jun 20, 2019 | -149.85 |
| Jun 19, 2019 | -149.35 |
| Jun 18, 2019 | -149.35 |
| Jun 17, 2019 | -160.41 |
| Jun 14, 2019 | -151.86 |
| Jun 13, 2019 | -151.86 |
| Jun 12, 2019 | -151.86 |
| Jun 11, 2019 | -154.88 |
| Jun 10, 2019 | -157.39 |
| Jun 7, 2019 | -150.12 |
| Jun 6, 2019 | -153.87 |
| Jun 5, 2019 | -152.37 |
| Jun 4, 2019 | -157.90 |
| Jun 3, 2019 | -151.36 |
| May 31, 2019 | -147.34 |
| May 30, 2019 | -162.93 |
| May 29, 2019 | -166.45 |
| May 28, 2019 | -165.44 |
| May 24, 2019 | -162.42 |
| May 23, 2019 | -167.45 |
| May 22, 2019 | -164.94 |
| May 21, 2019 | -167.95 |
| May 20, 2019 | -164.94 |
| May 17, 2019 | -170.22 |
| May 16, 2019 | -170.97 |
| May 15, 2019 | -170.97 |
| May 14, 2019 | -168.96 |
| May 13, 2019 | -166.95 |
| May 10, 2019 | -170.97 |
| May 9, 2019 | -164.94 |
| May 8, 2019 | -167.45 |
| May 7, 2019 | -163.93 |
| May 6, 2019 | -161.92 |
| May 3, 2019 | -166.95 |
| May 2, 2019 | -169.46 |
| May 1, 2019 | -181.03 |
| Apr 30, 2019 | -179.02 |
| Apr 29, 2019 | -177.01 |
| Apr 26, 2019 | -170.97 |
| Apr 25, 2019 | -170.97 |
| Apr 24, 2019 | -165.94 |
| Apr 23, 2019 | -174.49 |
| Apr 22, 2019 | -168.96 |
| Apr 18, 2019 | -170.47 |
| Apr 17, 2019 | -161.92 |
| Apr 16, 2019 | -167.95 |
| Apr 15, 2019 | -168.46 |
| Apr 12, 2019 | -173.99 |
| Apr 11, 2019 | -170.47 |
| Apr 10, 2019 | -165.44 |
| Apr 9, 2019 | -158.90 |
| Apr 8, 2019 | -155.89 |
| Apr 5, 2019 | -160.91 |
| Apr 4, 2019 | -160.91 |
| Apr 3, 2019 | -161.42 |
| Apr 2, 2019 | -161.92 |
| Apr 1, 2019 | -159.41 |
| Mar 29, 2019 | -141.38 |
| Mar 28, 2019 | -137.03 |
| Mar 27, 2019 | -132.68 |
| Mar 26, 2019 | -130.94 |
| Mar 25, 2019 | -133.99 |
| Mar 22, 2019 | -134.42 |
| Mar 21, 2019 | -126.59 |
| Mar 20, 2019 | -127.03 |
| Mar 19, 2019 | -138.34 |
| Mar 18, 2019 | -130.51 |
| Mar 15, 2019 | -126.16 |
| Mar 14, 2019 | -129.20 |
| Mar 13, 2019 | -150.08 |
| Mar 12, 2019 | -140.95 |
| Mar 11, 2019 | -138.77 |
| Mar 8, 2019 | -127.03 |
| Mar 7, 2019 | -139.21 |
| Mar 6, 2019 | -136.60 |
| Mar 5, 2019 | -143.56 |
| Mar 4, 2019 | -135.29 |
| Mar 1, 2019 | -140.51 |
| Feb 28, 2019 | -128.33 |
| Feb 27, 2019 | -125.72 |
| Feb 26, 2019 | -125.29 |
| Feb 25, 2019 | -125.29 |
| Feb 22, 2019 | -123.11 |
| Feb 21, 2019 | -127.03 |
| Feb 20, 2019 | -126.59 |
| Feb 19, 2019 | -124.42 |
| Feb 15, 2019 | -125.29 |
| Feb 14, 2019 | -123.98 |
| Feb 13, 2019 | -126.59 |
| Feb 12, 2019 | -138.77 |
| Feb 11, 2019 | -137.47 |
| Feb 8, 2019 | -124.42 |
| Feb 7, 2019 | -126.59 |
| Feb 6, 2019 | -123.98 |
| Feb 5, 2019 | -126.16 |
| Feb 4, 2019 | -126.16 |
| Feb 1, 2019 | -123.55 |
| Jan 31, 2019 | -117.89 |
| Jan 30, 2019 | -110.49 |
| Jan 29, 2019 | -109.62 |
| Jan 28, 2019 | -101.36 |
| Jan 25, 2019 | -100.92 |
| Jan 24, 2019 | -100.92 |
| Jan 23, 2019 | -97.44 |
| Jan 22, 2019 | -110.06 |
| Jan 18, 2019 | -101.79 |
| Jan 17, 2019 | -99.62 |
| Jan 16, 2019 | -100.05 |
| Jan 15, 2019 | -100.49 |
| Jan 14, 2019 | -100.92 |
| Jan 11, 2019 | -101.36 |
| Jan 10, 2019 | -102.66 |
| Jan 9, 2019 | -103.53 |
| Jan 8, 2019 | -100.05 |
| Jan 7, 2019 | -105.27 |
| Jan 4, 2019 | -103.10 |
| Jan 3, 2019 | -95.27 |
| Jan 2, 2019 | -95.70 |
| Dec 31, 2018 | -78.74 |
| Dec 28, 2018 | -74.31 |
| Dec 27, 2018 | -74.31 |
| Dec 26, 2018 | -75.12 |
| Dec 24, 2018 | -74.31 |
| Dec 21, 2018 | -75.93 |
| Dec 20, 2018 | -69.47 |
| Dec 19, 2018 | -68.66 |
| Dec 18, 2018 | -76.74 |
| Dec 17, 2018 | -82.39 |
| Dec 14, 2018 | -84.81 |
| Dec 13, 2018 | -85.22 |
| Dec 12, 2018 | -85.62 |
| Dec 11, 2018 | -83.60 |
| Dec 10, 2018 | -84.81 |
| Dec 7, 2018 | -83.60 |
| Dec 6, 2018 | -84.41 |
| Dec 4, 2018 | -91.68 |
| Dec 3, 2018 | -92.49 |
| Nov 30, 2018 | -90.47 |
| Nov 29, 2018 | -94.51 |
| Nov 28, 2018 | -89.66 |
| Nov 27, 2018 | -94.91 |
| Nov 26, 2018 | -94.91 |
| Nov 23, 2018 | -90.87 |
| Nov 21, 2018 | -86.83 |
| Nov 20, 2018 | -86.43 |
| Nov 19, 2018 | -94.91 |
| Nov 16, 2018 | -92.08 |
| Nov 15, 2018 | -94.91 |
| Nov 14, 2018 | -88.45 |
| Nov 13, 2018 | -92.89 |
| Nov 12, 2018 | -101.37 |
| Nov 9, 2018 | -110.26 |
| Nov 8, 2018 | -109.05 |
| Nov 7, 2018 | -111.06 |
| Nov 6, 2018 | -106.22 |
| Nov 5, 2018 | -103.79 |
| Nov 2, 2018 | -96.12 |
| Nov 1, 2018 | -95.72 |
| Oct 31, 2018 | -92.89 |
| Oct 30, 2018 | -98.95 |
| Oct 29, 2018 | -95.72 |
| Oct 26, 2018 | -101.37 |
| Oct 25, 2018 | -104.20 |
| Oct 24, 2018 | -105.81 |
| Oct 23, 2018 | -115.10 |
| Oct 22, 2018 | -109.45 |
| Oct 19, 2018 | -113.08 |
| Oct 18, 2018 | -109.45 |
| Oct 17, 2018 | -111.47 |
| Oct 16, 2018 | -113.89 |
| Oct 15, 2018 | -113.08 |
| Oct 12, 2018 | -115.10 |
| Oct 11, 2018 | -102.58 |
| Oct 10, 2018 | -105.81 |
| Oct 9, 2018 | -111.87 |
| Oct 8, 2018 | -112.68 |
| Oct 5, 2018 | -113.08 |
| Oct 4, 2018 | -115.10 |
| Oct 3, 2018 | -116.31 |
| Oct 2, 2018 | -115.91 |
| Oct 1, 2018 | -115.10 |
| Sep 28, 2018 | -117.26 |
| Sep 27, 2018 | -110.92 |
| Sep 26, 2018 | -110.46 |
| Sep 25, 2018 | -108.20 |
| Sep 24, 2018 | -107.30 |
| Sep 21, 2018 | -105.94 |
| Sep 20, 2018 | -103.22 |
| Sep 19, 2018 | -103.22 |
| Sep 18, 2018 | -100.05 |
| Sep 17, 2018 | -100.05 |
| Sep 14, 2018 | -100.50 |
| Sep 13, 2018 | -101.86 |
| Sep 12, 2018 | -105.03 |
| Sep 11, 2018 | -111.37 |
| Sep 10, 2018 | -101.86 |
| Sep 7, 2018 | -100.96 |
| Sep 6, 2018 | -105.03 |
| Sep 5, 2018 | -110.01 |
| Sep 4, 2018 | -108.20 |
| Aug 31, 2018 | -105.48 |
| Aug 30, 2018 | -100.96 |
| Aug 29, 2018 | -91.90 |
| Aug 28, 2018 | -90.09 |
| Aug 27, 2018 | -91.00 |
| Aug 24, 2018 | -90.54 |
| Aug 23, 2018 | -84.66 |
| Aug 22, 2018 | -85.56 |
| Aug 21, 2018 | -83.30 |
| Aug 20, 2018 | -79.68 |
| Aug 17, 2018 | -84.21 |
| Aug 16, 2018 | -78.32 |
| Aug 15, 2018 | -80.58 |
| Aug 14, 2018 | -86.02 |
| Aug 13, 2018 | -86.47 |
| Aug 10, 2018 | -76.51 |
| Aug 9, 2018 | -83.75 |
| Aug 8, 2018 | -77.42 |
| Aug 7, 2018 | -79.23 |
| Aug 6, 2018 | -80.58 |
| Aug 3, 2018 | -78.32 |
| Aug 2, 2018 | -71.08 |
| Aug 1, 2018 | -78.32 |
| Jul 31, 2018 | -77.87 |
| Jul 30, 2018 | -82.40 |
| Jul 27, 2018 | -82.40 |
| Jul 26, 2018 | -86.47 |
| Jul 25, 2018 | -84.66 |
| Jul 24, 2018 | -83.30 |
| Jul 23, 2018 | -87.38 |
| Jul 20, 2018 | -90.09 |
| Jul 19, 2018 | -89.19 |
| Jul 18, 2018 | -91.90 |
| Jul 17, 2018 | -88.28 |
| Jul 16, 2018 | -91.00 |
| Jul 13, 2018 | -91.45 |
| Jul 12, 2018 | -97.34 |
| Jul 11, 2018 | -95.07 |
| Jul 10, 2018 | -95.52 |
| Jul 9, 2018 | -101.41 |
| Jul 6, 2018 | -100.50 |
| Jul 5, 2018 | -98.69 |
| Jul 3, 2018 | -94.62 |
| Jul 2, 2018 | -98.69 |
| Jun 29, 2018 | -79.95 |
| Jun 28, 2018 | -75.15 |
| Jun 27, 2018 | -82.35 |
| Jun 26, 2018 | -85.15 |
| Jun 25, 2018 | -87.55 |
| Jun 22, 2018 | -87.95 |
| Jun 21, 2018 | -88.75 |
| Jun 20, 2018 | -86.75 |
| Jun 19, 2018 | -86.75 |
| Jun 18, 2018 | -91.94 |
| Jun 15, 2018 | -95.94 |
| Jun 14, 2018 | -95.54 |
| Jun 13, 2018 | -95.94 |
| Jun 12, 2018 | -95.94 |
| Jun 11, 2018 | -92.74 |
| Jun 8, 2018 | -94.34 |
| Jun 7, 2018 | -94.34 |
| Jun 6, 2018 | -92.74 |
| Jun 5, 2018 | -95.14 |
| Jun 4, 2018 | -92.34 |
| Jun 1, 2018 | -94.34 |
| May 31, 2018 | -94.74 |
| May 30, 2018 | -92.34 |
| May 29, 2018 | -92.34 |
| May 25, 2018 | -93.14 |
| May 24, 2018 | -93.14 |
| May 23, 2018 | -95.54 |
| May 22, 2018 | -89.55 |
| May 21, 2018 | -92.74 |
| May 18, 2018 | -93.54 |
| May 17, 2018 | -94.74 |
| May 16, 2018 | -89.95 |
| May 15, 2018 | -82.75 |
| May 14, 2018 | -85.55 |
| May 11, 2018 | -86.75 |
| May 10, 2018 | -89.55 |
| May 9, 2018 | -89.55 |
| May 8, 2018 | -96.34 |
| May 7, 2018 | -91.94 |
| May 4, 2018 | -89.15 |
| May 3, 2018 | -81.55 |
| May 2, 2018 | -80.35 |
| May 1, 2018 | -76.75 |
| Apr 30, 2018 | -80.35 |
| Apr 27, 2018 | -83.15 |
| Apr 26, 2018 | -83.95 |
| Apr 25, 2018 | -83.55 |
| Apr 24, 2018 | -81.95 |
| Apr 23, 2018 | -89.55 |
| Apr 20, 2018 | -87.55 |
| Apr 19, 2018 | -87.95 |
| Apr 18, 2018 | -87.95 |
| Apr 17, 2018 | -87.15 |
| Apr 16, 2018 | -88.35 |
| Apr 13, 2018 | -90.35 |
| Apr 12, 2018 | -91.54 |
| Apr 11, 2018 | -91.54 |
| Apr 10, 2018 | -90.75 |
| Apr 9, 2018 | -91.54 |
| Apr 6, 2018 | -90.35 |
| Apr 5, 2018 | -91.94 |
| Apr 4, 2018 | -93.14 |
| Apr 3, 2018 | -91.54 |
| Apr 2, 2018 | -92.74 |
| Mar 29, 2018 | -0.17 |
| Mar 28, 2018 | -0.16 |
| Mar 27, 2018 | -0.16 |
| Mar 26, 2018 | -0.16 |
| Mar 23, 2018 | -0.16 |
| Mar 22, 2018 | -0.16 |
| Mar 21, 2018 | -0.16 |
| Mar 20, 2018 | -0.16 |
| Mar 19, 2018 | -0.16 |
| Mar 16, 2018 | -0.17 |
| Mar 15, 2018 | -0.16 |
| Mar 14, 2018 | -0.16 |
| Mar 13, 2018 | -0.16 |
| Mar 12, 2018 | -0.16 |
| Mar 9, 2018 | -0.16 |
| Mar 8, 2018 | -0.20 |
| Mar 7, 2018 | -0.20 |
| Mar 6, 2018 | -0.20 |
| Mar 5, 2018 | -0.21 |
| Mar 2, 2018 | -0.22 |
| Mar 1, 2018 | -0.19 |
| Feb 28, 2018 | -0.21 |
| Feb 27, 2018 | -0.21 |
| Feb 26, 2018 | -0.22 |
| Feb 23, 2018 | -0.21 |
| Feb 22, 2018 | -0.21 |
| Feb 21, 2018 | -0.22 |
| Feb 20, 2018 | -0.22 |
| Feb 16, 2018 | -0.21 |
| Feb 15, 2018 | -0.21 |
| Feb 14, 2018 | -0.21 |
| Feb 13, 2018 | -0.21 |
| Feb 12, 2018 | -0.20 |
| Feb 9, 2018 | -0.21 |
| Feb 8, 2018 | -0.20 |
| Feb 7, 2018 | -0.21 |
| Feb 6, 2018 | -0.20 |
| Feb 5, 2018 | -0.21 |
| Feb 2, 2018 | -0.23 |
| Feb 1, 2018 | -0.24 |
| Jan 31, 2018 | -0.25 |
| Jan 30, 2018 | -0.24 |
| Jan 29, 2018 | -0.25 |
| Jan 26, 2018 | -0.25 |
| Jan 25, 2018 | -0.26 |
| Jan 24, 2018 | -0.27 |
| Jan 23, 2018 | -0.26 |
| Jan 22, 2018 | -0.26 |
| Jan 19, 2018 | -0.22 |
| Jan 18, 2018 | -0.21 |
| Jan 17, 2018 | -0.20 |
| Jan 16, 2018 | -0.20 |
| Jan 12, 2018 | -0.19 |
| Jan 11, 2018 | -0.19 |
| Jan 10, 2018 | -0.19 |
| Jan 9, 2018 | -0.20 |
| Jan 8, 2018 | -0.20 |
| Jan 5, 2018 | -0.21 |
| Jan 4, 2018 | -0.21 |
| Jan 3, 2018 | -0.18 |
| Jan 2, 2018 | -0.19 |
| Dec 29, 2017 | -128.16 |
| Dec 28, 2017 | -136.44 |
| Dec 27, 2017 | -131.21 |
| Dec 26, 2017 | -125.54 |
| Dec 22, 2017 | -121.62 |
| Dec 21, 2017 | -122.93 |
| Dec 20, 2017 | -122.93 |
| Dec 19, 2017 | -119.44 |
| Dec 18, 2017 | -116.82 |
| Dec 15, 2017 | -135.57 |
| Dec 14, 2017 | -140.80 |
| Dec 13, 2017 | -143.41 |
| Dec 12, 2017 | -142.11 |
| Dec 11, 2017 | -143.85 |
| Dec 8, 2017 | -148.21 |
| Dec 7, 2017 | -140.36 |
| Dec 6, 2017 | -139.06 |
| Dec 5, 2017 | -144.29 |
| Dec 4, 2017 | -146.90 |
| Dec 1, 2017 | -145.59 |
| Nov 30, 2017 | -136.44 |
| Nov 29, 2017 | -137.09 |
| Nov 28, 2017 | -140.80 |
| Nov 27, 2017 | -139.49 |
| Nov 24, 2017 | -140.80 |
| Nov 22, 2017 | -144.29 |
| Nov 21, 2017 | -148.65 |
| Nov 20, 2017 | -145.59 |
| Nov 17, 2017 | -150.82 |
| Nov 16, 2017 | -158.67 |
| Nov 15, 2017 | -161.29 |
| Nov 14, 2017 | -156.93 |
| Nov 13, 2017 | -162.16 |
| Nov 10, 2017 | -146.90 |
| Nov 9, 2017 | -136.00 |
| Nov 8, 2017 | -128.60 |
| Nov 7, 2017 | -128.15 |
| Nov 6, 2017 | -128.16 |
| Nov 3, 2017 | -125.98 |
| Nov 2, 2017 | -126.41 |
| Nov 1, 2017 | -127.29 |
| Oct 31, 2017 | -127.29 |
| Oct 30, 2017 | -107.67 |
| Oct 27, 2017 | -102.87 |
| Oct 26, 2017 | -105.93 |
| Oct 25, 2017 | -105.93 |
| Oct 24, 2017 | -91.54 |
| Oct 23, 2017 | -95.03 |
| Oct 20, 2017 | -98.08 |
| Oct 19, 2017 | -101.57 |
| Oct 18, 2017 | -103.75 |
| Oct 17, 2017 | -99.83 |
| Oct 16, 2017 | -103.31 |
| Oct 13, 2017 | -105.49 |
| Oct 12, 2017 | -104.62 |
| Oct 11, 2017 | -106.36 |
| Oct 10, 2017 | -109.85 |
| Oct 9, 2017 | -111.16 |
| Oct 6, 2017 | -117.70 |
| Oct 5, 2017 | -120.75 |
| Oct 4, 2017 | -114.64 |
| Oct 3, 2017 | -116.39 |
| Oct 2, 2017 | -119.44 |
| Sep 29, 2017 | -8.29 |
| Sep 28, 2017 | -8.76 |
| Sep 27, 2017 | -8.98 |
| Sep 26, 2017 | -9.08 |
| Sep 25, 2017 | -9.08 |
| Sep 22, 2017 | -9.39 |
| Sep 21, 2017 | -8.45 |
| Sep 20, 2017 | -8.57 |
| Sep 19, 2017 | -8.67 |
| Sep 18, 2017 | -8.45 |
| Sep 15, 2017 | -8.51 |
| Sep 14, 2017 | -8.82 |
| Sep 13, 2017 | -8.73 |
| Sep 12, 2017 | -8.92 |
| Sep 11, 2017 | -9.01 |
| Sep 8, 2017 | -8.89 |
| Sep 7, 2017 | -8.48 |
| Sep 6, 2017 | -8.70 |
| Sep 5, 2017 | -8.79 |
| Sep 1, 2017 | -9.09 |
| Aug 31, 2017 | -9.33 |
| Aug 30, 2017 | -9.20 |
| Aug 29, 2017 | -8.32 |
| Aug 28, 2017 | -7.94 |
| Aug 25, 2017 | -8.10 |
| Aug 24, 2017 | -8.10 |
| Aug 23, 2017 | -7.78 |
| Aug 22, 2017 | -7.75 |
| Aug 21, 2017 | -7.72 |
| Aug 18, 2017 | -7.94 |
| Aug 17, 2017 | -7.85 |
| Aug 16, 2017 | -8.10 |
| Aug 15, 2017 | -8.67 |
| Aug 14, 2017 | -9.14 |
| Aug 11, 2017 | -9.20 |
| Aug 10, 2017 | -9.01 |
| Aug 9, 2017 | -9.01 |
| Aug 8, 2017 | -9.33 |
| Aug 7, 2017 | -9.61 |
| Aug 4, 2017 | -9.78 |
| Aug 3, 2017 | -9.77 |
| Aug 2, 2017 | -10.30 |
| Aug 1, 2017 | -10.28 |
| Jul 31, 2017 | -9.52 |
| Jul 28, 2017 | -9.93 |
| Jul 27, 2017 | -9.89 |
| Jul 26, 2017 | -9.93 |
| Jul 25, 2017 | -9.99 |
| Jul 24, 2017 | -10.12 |
| Jul 21, 2017 | -9.77 |
| Jul 20, 2017 | -10.62 |
| Jul 19, 2017 | -9.96 |
| Jul 18, 2017 | -10.21 |
| Jul 17, 2017 | -10.08 |
| Jul 14, 2017 | -10.30 |
| Jul 13, 2017 | -9.93 |
| Jul 12, 2017 | -10.37 |
| Jul 11, 2017 | -10.56 |
| Jul 10, 2017 | -10.46 |
| Jul 7, 2017 | -10.65 |
| Jul 6, 2017 | -10.84 |
| Jul 5, 2017 | -10.62 |
| Jul 3, 2017 | -11.09 |
| Jun 30, 2017 | -11.16 |
| Jun 29, 2017 | -174.61 |
| Jun 28, 2017 | -166.72 |
| Jun 27, 2017 | -155.37 |
| Jun 26, 2017 | -172.14 |
| Jun 23, 2017 | -167.70 |
| Jun 22, 2017 | -166.72 |
| Jun 21, 2017 | -161.78 |
| Jun 20, 2017 | -159.81 |
| Jun 19, 2017 | -157.84 |
| Jun 16, 2017 | -159.32 |
| Jun 15, 2017 | -164.25 |
| Jun 14, 2017 | -170.75 |
| Jun 13, 2017 | -172.14 |
| Jun 12, 2017 | -172.63 |
| Jun 9, 2017 | -179.54 |
| Jun 8, 2017 | -177.07 |
| Jun 7, 2017 | -173.13 |
| Jun 6, 2017 | -174.11 |
| Jun 5, 2017 | -171.16 |
| Jun 2, 2017 | -169.18 |
| Jun 1, 2017 | -163.76 |
| May 31, 2017 | -166.22 |
| May 30, 2017 | -170.66 |
| May 26, 2017 | -167.70 |
| May 25, 2017 | -173.62 |
| May 24, 2017 | -182.99 |
| May 23, 2017 | -189.41 |
| May 22, 2017 | -166.72 |
| May 19, 2017 | -167.21 |
| May 18, 2017 | -167.70 |
| May 17, 2017 | -165.73 |
| May 16, 2017 | -171.65 |
| May 15, 2017 | -175.10 |
| May 12, 2017 | -185.46 |
| May 11, 2017 | -189.41 |
| May 10, 2017 | -176.58 |
| May 9, 2017 | -170.17 |
| May 8, 2017 | -166.72 |
| May 5, 2017 | -171.16 |
| May 4, 2017 | -176.09 |
| May 3, 2017 | -176.58 |
| May 2, 2017 | -177.57 |
| May 1, 2017 | -182.01 |
| Apr 28, 2017 | -189.90 |
| Apr 27, 2017 | -183.98 |
| Apr 26, 2017 | -185.46 |
| Apr 25, 2017 | -189.41 |
| Apr 24, 2017 | -186.45 |
| Apr 21, 2017 | -187.93 |
| Apr 20, 2017 | -192.36 |
| Apr 19, 2017 | -188.42 |
| Apr 18, 2017 | -188.91 |
| Apr 17, 2017 | -185.46 |
| Apr 13, 2017 | -195.82 |
| Apr 12, 2017 | -198.28 |
| Apr 11, 2017 | -202.23 |
| Apr 10, 2017 | -195.32 |
| Apr 7, 2017 | -198.28 |
| Apr 6, 2017 | -198.78 |
| Apr 5, 2017 | -199.76 |
| Apr 4, 2017 | -198.28 |
| Apr 3, 2017 | -202.72 |
| Mar 31, 2017 | -198.28 |
| Mar 30, 2017 | -209.19 |
| Mar 29, 2017 | -212.69 |
| Mar 28, 2017 | -210.19 |
| Mar 27, 2017 | -209.19 |
| Mar 24, 2017 | -202.68 |
| Mar 23, 2017 | -201.68 |
| Mar 22, 2017 | -206.18 |
| Mar 21, 2017 | -206.18 |
| Mar 20, 2017 | -218.19 |
| Mar 17, 2017 | -221.20 |
| Mar 16, 2017 | -216.69 |
| Mar 15, 2017 | -217.19 |
| Mar 14, 2017 | -218.69 |
| Mar 13, 2017 | -227.70 |
| Mar 10, 2017 | -224.70 |
| Mar 9, 2017 | -225.70 |
| Mar 8, 2017 | -229.70 |
| Mar 7, 2017 | -216.19 |
| Mar 6, 2017 | -216.69 |
| Mar 3, 2017 | -217.19 |
| Mar 2, 2017 | -218.69 |
| Mar 1, 2017 | -226.70 |
| Feb 28, 2017 | -221.20 |
| Feb 27, 2017 | -224.20 |
| Feb 24, 2017 | -218.19 |
| Feb 23, 2017 | -218.19 |
| Feb 22, 2017 | -222.20 |
| Feb 21, 2017 | -221.20 |
| Feb 17, 2017 | -221.70 |
| Feb 16, 2017 | -220.20 |
| Feb 15, 2017 | -222.70 |
| Feb 14, 2017 | -218.19 |
| Feb 13, 2017 | -226.20 |
| Feb 10, 2017 | -227.20 |
| Feb 9, 2017 | -219.20 |
| Feb 8, 2017 | -213.19 |
| Feb 7, 2017 | -218.19 |
| Feb 6, 2017 | -224.20 |
| Feb 3, 2017 | -218.19 |
| Feb 2, 2017 | -221.20 |
| Feb 1, 2017 | -224.70 |
| Jan 31, 2017 | -237.71 |
| Jan 30, 2017 | -232.21 |
| Jan 27, 2017 | -220.70 |
| Jan 26, 2017 | -221.20 |
| Jan 25, 2017 | -210.19 |
| Jan 24, 2017 | -210.69 |
| Jan 23, 2017 | -209.69 |
| Jan 20, 2017 | -215.69 |
| Jan 19, 2017 | -215.19 |
| Jan 18, 2017 | -215.69 |
| Jan 17, 2017 | -212.19 |
| Jan 13, 2017 | -216.69 |
| Jan 12, 2017 | -221.20 |
| Jan 11, 2017 | -232.71 |
| Jan 10, 2017 | -236.21 |
| Jan 9, 2017 | -255.22 |
| Jan 6, 2017 | -258.23 |
| Jan 5, 2017 | -263.23 |
| Jan 4, 2017 | -248.72 |
| Jan 3, 2017 | -239.71 |
| Dec 30, 2016 | -245.19 |
| Dec 29, 2016 | -230.71 |
| Dec 28, 2016 | -229.64 |
| Dec 27, 2016 | -228.56 |
| Dec 23, 2016 | -218.90 |
| Dec 22, 2016 | -210.41 |
| Dec 21, 2016 | -218.37 |
| Dec 20, 2016 | -224.27 |
| Dec 19, 2016 | -220.51 |
| Dec 16, 2016 | -214.61 |
| Dec 15, 2016 | -224.27 |
| Dec 14, 2016 | -230.17 |
| Dec 13, 2016 | -225.88 |
| Dec 12, 2016 | -228.56 |
| Dec 9, 2016 | -235.54 |
| Dec 8, 2016 | -245.73 |
| Dec 7, 2016 | -254.32 |
| Dec 6, 2016 | -231.24 |
| Dec 5, 2016 | -235.54 |
| Dec 2, 2016 | -233.39 |
| Dec 1, 2016 | -223.73 |
| Nov 30, 2016 | -222.66 |
| Nov 29, 2016 | -232.32 |
| Nov 28, 2016 | -237.15 |
| Nov 25, 2016 | -238.22 |
| Nov 23, 2016 | -243.59 |
| Nov 22, 2016 | -233.39 |
| Nov 21, 2016 | -240.37 |
| Nov 18, 2016 | -240.37 |
| Nov 17, 2016 | -219.98 |
| Nov 16, 2016 | -221.32 |
| Nov 15, 2016 | -223.20 |
| Nov 14, 2016 | -229.64 |
| Nov 11, 2016 | -230.71 |
| Nov 10, 2016 | -233.39 |
| Nov 9, 2016 | -236.07 |
| Nov 8, 2016 | -228.03 |
| Nov 7, 2016 | -238.76 |
| Nov 4, 2016 | -228.03 |
| Nov 3, 2016 | -210.32 |
| Nov 2, 2016 | -219.98 |
| Nov 1, 2016 | -233.39 |
| Oct 31, 2016 | -237.68 |
| Oct 28, 2016 | -245.19 |
| Oct 27, 2016 | -245.19 |
| Oct 26, 2016 | -261.29 |
| Oct 25, 2016 | -265.05 |
| Oct 24, 2016 | -261.83 |
| Oct 21, 2016 | -260.22 |
| Oct 20, 2016 | -266.66 |
| Oct 19, 2016 | -264.51 |
| Oct 18, 2016 | -263.97 |
| Oct 17, 2016 | -264.51 |
| Oct 14, 2016 | -259.14 |
| Oct 13, 2016 | -261.83 |
| Oct 12, 2016 | -282.75 |
| Oct 11, 2016 | -266.92 |
| Oct 10, 2016 | -272.56 |
| Oct 7, 2016 | -262.90 |
| Oct 6, 2016 | -272.56 |
| Oct 5, 2016 | -261.29 |
| Oct 4, 2016 | -260.75 |
| Oct 3, 2016 | -272.02 |
| Sep 30, 2016 | -284.36 |
| Sep 29, 2016 | -289.35 |
| Sep 28, 2016 | -292.48 |
| Sep 27, 2016 | -294.04 |
| Sep 26, 2016 | -292.48 |
| Sep 23, 2016 | -275.27 |
| Sep 22, 2016 | -254.42 |
| Sep 21, 2016 | -256.51 |
| Sep 20, 2016 | -263.80 |
| Sep 19, 2016 | -273.19 |
| Sep 16, 2016 | -265.89 |
| Sep 15, 2016 | -254.95 |
| Sep 14, 2016 | -252.86 |
| Sep 13, 2016 | -242.43 |
| Sep 12, 2016 | -252.04 |
| Sep 9, 2016 | -245.04 |
| Sep 8, 2016 | -252.86 |
| Sep 7, 2016 | -238.26 |
| Sep 6, 2016 | -218.45 |
| Sep 2, 2016 | -200.72 |
| Sep 1, 2016 | -186.64 |
| Aug 31, 2016 | -188.21 |
| Aug 30, 2016 | -191.86 |
| Aug 29, 2016 | -197.59 |
| Aug 26, 2016 | -195.51 |
| Aug 25, 2016 | -193.42 |
| Aug 24, 2016 | -187.69 |
| Aug 23, 2016 | -182.47 |
| Aug 22, 2016 | -187.16 |
| Aug 19, 2016 | -181.43 |
| Aug 18, 2016 | -182.99 |
| Aug 17, 2016 | -182.47 |
| Aug 16, 2016 | -180.39 |
| Aug 15, 2016 | -178.30 |
| Aug 12, 2016 | -171.53 |
| Aug 11, 2016 | -171.53 |
| Aug 10, 2016 | -171.00 |
| Aug 9, 2016 | -172.57 |
| Aug 8, 2016 | -175.17 |
| Aug 5, 2016 | -176.74 |
| Aug 4, 2016 | -179.87 |
| Aug 3, 2016 | -180.91 |
| Aug 2, 2016 | -178.82 |
| Aug 1, 2016 | -169.44 |
| Jul 29, 2016 | -179.35 |
| Jul 28, 2016 | -166.57 |
| Jul 27, 2016 | -165.79 |
| Jul 26, 2016 | -162.66 |
| Jul 25, 2016 | -164.23 |
| Jul 22, 2016 | -169.44 |
| Jul 21, 2016 | -174.13 |
| Jul 20, 2016 | -172.05 |
| Jul 19, 2016 | -173.09 |
| Jul 18, 2016 | -172.05 |
| Jul 15, 2016 | -173.61 |
| Jul 14, 2016 | -173.61 |
| Jul 13, 2016 | -174.65 |
| Jul 12, 2016 | -171.53 |
| Jul 11, 2016 | -176.22 |
| Jul 8, 2016 | -174.65 |
| Jul 7, 2016 | -160.58 |
| Jul 6, 2016 | -163.18 |
| Jul 5, 2016 | -162.14 |
| Jul 1, 2016 | -169.18 |
| Jun 30, 2016 | -164.23 |
| Jun 29, 2016 | -139.70 |
| Jun 28, 2016 | -141.05 |
| Jun 27, 2016 | -148.26 |
| Jun 24, 2016 | -153.22 |
| Jun 23, 2016 | -150.97 |
| Jun 22, 2016 | -150.52 |
| Jun 21, 2016 | -151.87 |
| Jun 20, 2016 | -155.02 |
| Jun 17, 2016 | -150.52 |
| Jun 16, 2016 | -152.77 |
| Jun 15, 2016 | -149.16 |
| Jun 14, 2016 | -147.36 |
| Jun 13, 2016 | -146.46 |
| Jun 10, 2016 | -149.62 |
| Jun 9, 2016 | -155.92 |
| Jun 8, 2016 | -155.47 |
| Jun 7, 2016 | -157.73 |
| Jun 6, 2016 | -164.49 |
| Jun 3, 2016 | -159.98 |
| Jun 2, 2016 | -159.08 |
| Jun 1, 2016 | -165.39 |
| May 31, 2016 | -163.59 |
| May 27, 2016 | -149.16 |
| May 26, 2016 | -149.16 |
| May 25, 2016 | -152.32 |
| May 24, 2016 | -157.28 |
| May 23, 2016 | -156.83 |
| May 20, 2016 | -159.53 |
| May 19, 2016 | -153.22 |
| May 18, 2016 | -153.22 |
| May 17, 2016 | -153.22 |
| May 16, 2016 | -152.77 |
| May 13, 2016 | -154.12 |
| May 12, 2016 | -149.16 |
| May 11, 2016 | -150.52 |
| May 10, 2016 | -145.11 |
| May 9, 2016 | -143.75 |
| May 6, 2016 | -146.01 |
| May 5, 2016 | -143.30 |
| May 4, 2016 | -148.21 |
| May 3, 2016 | -150.97 |
| May 2, 2016 | -150.97 |
| Apr 29, 2016 | -152.77 |
| Apr 28, 2016 | -150.97 |
| Apr 27, 2016 | -151.42 |
| Apr 26, 2016 | -158.18 |
| Apr 25, 2016 | -161.78 |
| Apr 22, 2016 | -157.73 |
| Apr 21, 2016 | -163.13 |
| Apr 20, 2016 | -171.70 |
| Apr 19, 2016 | -168.54 |
| Apr 18, 2016 | -168.99 |
| Apr 15, 2016 | -168.99 |
| Apr 14, 2016 | -165.39 |
| Apr 13, 2016 | -164.04 |
| Apr 12, 2016 | -163.14 |
| Apr 11, 2016 | -165.84 |
| Apr 8, 2016 | -168.99 |
| Apr 7, 2016 | -163.13 |
| Apr 6, 2016 | -161.33 |
| Apr 5, 2016 | -164.94 |
| Apr 4, 2016 | -166.74 |
| Apr 1, 2016 | -162.23 |
| Mar 31, 2016 | -159.98 |
| Mar 30, 2016 | -156.27 |
| Mar 29, 2016 | -152.16 |
| Mar 28, 2016 | -156.27 |
| Mar 24, 2016 | -156.68 |
| Mar 23, 2016 | -159.97 |
| Mar 22, 2016 | -150.52 |
| Mar 21, 2016 | -146.00 |
| Mar 18, 2016 | -145.99 |
| Mar 17, 2016 | -149.24 |
| Mar 16, 2016 | -145.58 |
| Mar 15, 2016 | -146.40 |
| Mar 14, 2016 | -147.64 |
| Mar 11, 2016 | -143.94 |
| Mar 10, 2016 | -151.34 |
| Mar 9, 2016 | -143.94 |
| Mar 8, 2016 | -144.35 |
| Mar 7, 2016 | -144.35 |
| Mar 4, 2016 | -145.99 |
| Mar 3, 2016 | -141.88 |
| Mar 2, 2016 | -146.40 |
| Mar 1, 2016 | -150.52 |
| Feb 29, 2016 | -150.52 |
| Feb 26, 2016 | -148.46 |
| Feb 25, 2016 | -145.99 |
| Feb 24, 2016 | -148.87 |
| Feb 23, 2016 | -144.10 |
| Feb 22, 2016 | -139.82 |
| Feb 19, 2016 | -139.82 |
| Feb 18, 2016 | -135.71 |
| Feb 17, 2016 | -137.36 |
| Feb 16, 2016 | -153.81 |
| Feb 12, 2016 | -151.34 |
| Feb 11, 2016 | -150.10 |
| Feb 10, 2016 | -151.75 |
| Feb 9, 2016 | -150.10 |
| Feb 8, 2016 | -154.22 |
| Feb 5, 2016 | -161.21 |
| Feb 4, 2016 | -155.45 |
| Feb 3, 2016 | -158.33 |
| Feb 2, 2016 | -162.03 |
| Feb 1, 2016 | -164.09 |
| Jan 29, 2016 | -155.04 |
| Jan 28, 2016 | -159.56 |
| Jan 27, 2016 | -159.56 |
| Jan 26, 2016 | -162.85 |
| Jan 25, 2016 | -158.74 |
| Jan 22, 2016 | -168.61 |
| Jan 21, 2016 | -152.98 |
| Jan 20, 2016 | -149.69 |
| Jan 19, 2016 | -144.76 |
| Jan 15, 2016 | -163.68 |
| Jan 14, 2016 | -174.78 |
| Jan 13, 2016 | -164.91 |
| Jan 12, 2016 | -172.72 |
| Jan 11, 2016 | -178.48 |
| Jan 8, 2016 | -176.42 |
| Jan 7, 2016 | -175.60 |
| Jan 6, 2016 | -172.72 |
| Jan 5, 2016 | -176.42 |
| Jan 4, 2016 | -176.42 |
| Dec 31, 2015 | -185.06 |
| Dec 30, 2015 | -205.60 |
| Dec 29, 2015 | -205.60 |
| Dec 28, 2015 | -208.95 |
| Dec 23, 2015 | -207.52 |
| Dec 22, 2015 | -207.99 |
| Dec 21, 2015 | -204.17 |
| Dec 18, 2015 | -203.21 |
| Dec 17, 2015 | -213.73 |
| Dec 16, 2015 | -210.38 |
| Dec 15, 2015 | -198.43 |
| Dec 14, 2015 | -201.30 |
| Dec 11, 2015 | -195.08 |
| Dec 10, 2015 | -200.82 |
| Dec 9, 2015 | -202.26 |
| Dec 8, 2015 | -200.82 |
| Dec 7, 2015 | -193.65 |
| Dec 4, 2015 | -190.30 |
| Dec 3, 2015 | -193.65 |
| Dec 2, 2015 | -198.62 |
| Nov 30, 2015 | -200.34 |
| Nov 27, 2015 | -194.61 |
| Nov 24, 2015 | -193.65 |
| Nov 23, 2015 | -188.87 |
| Nov 20, 2015 | -195.56 |
| Nov 19, 2015 | -200.34 |
| Nov 18, 2015 | -186.48 |
| Nov 17, 2015 | -188.87 |
| Nov 16, 2015 | -176.91 |
| Nov 13, 2015 | -187.91 |
| Nov 12, 2015 | -195.08 |
| Nov 11, 2015 | -200.82 |
| Nov 10, 2015 | -203.21 |
| Nov 9, 2015 | -194.13 |
| Nov 6, 2015 | -186.48 |
| Nov 5, 2015 | -185.52 |
| Nov 4, 2015 | -190.38 |
| Nov 3, 2015 | -198.91 |
| Nov 2, 2015 | -199.87 |
| Oct 30, 2015 | -200.34 |
| Oct 29, 2015 | -206.56 |
| Oct 28, 2015 | -207.99 |
| Oct 27, 2015 | -207.52 |
| Oct 26, 2015 | -200.82 |
| Oct 23, 2015 | -205.66 |
| Oct 22, 2015 | -201.30 |
| Oct 21, 2015 | -207.04 |
| Oct 20, 2015 | -217.08 |
| Oct 19, 2015 | -222.82 |
| Oct 16, 2015 | -221.38 |
| Oct 15, 2015 | -214.21 |
| Oct 14, 2015 | -209.91 |
| Oct 13, 2015 | -217.07 |
| Oct 12, 2015 | -222.34 |
| Oct 9, 2015 | -210.38 |
| Oct 8, 2015 | -209.91 |
| Oct 7, 2015 | -207.99 |
| Oct 6, 2015 | -217.56 |
| Oct 5, 2015 | -215.17 |
| Oct 2, 2015 | -206.56 |
| Oct 1, 2015 | -217.56 |
| Sep 30, 2015 | -214.21 |
| Sep 29, 2015 | -239.88 |
| Sep 28, 2015 | -248.06 |
| Sep 25, 2015 | -264.42 |
| Sep 24, 2015 | -256.24 |
| Sep 23, 2015 | -256.24 |
| Sep 22, 2015 | -263.87 |
| Sep 21, 2015 | -275.32 |
| Sep 18, 2015 | -254.60 |
| Sep 17, 2015 | -273.68 |
| Sep 16, 2015 | -284.59 |
| Sep 15, 2015 | -286.22 |
| Sep 14, 2015 | -242.61 |
| Sep 11, 2015 | -250.79 |
| Sep 10, 2015 | -245.33 |
| Sep 9, 2015 | -245.33 |
| Sep 8, 2015 | -228.98 |
| Sep 4, 2015 | -201.17 |
| Sep 3, 2015 | -198.99 |
| Sep 2, 2015 | -181.55 |
| Sep 1, 2015 | -188.09 |
| Aug 31, 2015 | -182.09 |
| Aug 28, 2015 | -182.64 |
| Aug 27, 2015 | -171.73 |
| Aug 26, 2015 | -167.37 |
| Aug 25, 2015 | -171.19 |
| Aug 24, 2015 | -171.73 |
| Aug 21, 2015 | -174.46 |
| Aug 20, 2015 | -186.45 |
| Aug 18, 2015 | -188.09 |
| Aug 17, 2015 | -180.46 |
| Aug 14, 2015 | -178.82 |
| Aug 13, 2015 | -184.82 |
| Aug 12, 2015 | -176.10 |
| Aug 11, 2015 | -189.17 |
| Aug 10, 2015 | -198.99 |
| Aug 7, 2015 | -182.64 |
| Aug 6, 2015 | -188.09 |
| Aug 5, 2015 | -185.91 |
| Aug 4, 2015 | -198.99 |
| Aug 3, 2015 | -196.27 |
| Jul 31, 2015 | -201.72 |
| Jul 30, 2015 | -196.27 |
| Jul 29, 2015 | -190.82 |
| Jul 28, 2015 | -193.00 |
| Jul 27, 2015 | -198.45 |
| Jul 24, 2015 | -196.27 |
| Jul 23, 2015 | -193.54 |
| Jul 22, 2015 | -198.99 |
| Jul 21, 2015 | -196.27 |
| Jul 20, 2015 | -196.27 |
| Jul 17, 2015 | -201.72 |
| Jul 16, 2015 | -198.45 |
| Jul 15, 2015 | -204.44 |
| Jul 14, 2015 | -204.44 |
| Jul 13, 2015 | -204.44 |
| Jul 10, 2015 | -204.44 |
| Jul 9, 2015 | -197.03 |
| Jul 8, 2015 | -196.27 |
| Jul 7, 2015 | -200.63 |
| Jul 6, 2015 | -204.44 |
| Jul 2, 2015 | -209.90 |
| Jul 1, 2015 | -212.62 |
| Jun 30, 2015 | -215.35 |
| Jun 29, 2015 | -225.79 |
| Jun 26, 2015 | -235.07 |
| Jun 25, 2015 | -229.27 |
| Jun 24, 2015 | -229.27 |
| Jun 23, 2015 | -229.27 |
| Jun 22, 2015 | -232.75 |
| Jun 19, 2015 | -226.37 |
| Jun 18, 2015 | -236.81 |
| Jun 17, 2015 | -237.98 |
| Jun 16, 2015 | -236.23 |
| Jun 15, 2015 | -247.84 |
| Jun 12, 2015 | -232.75 |
| Jun 11, 2015 | -226.37 |
| Jun 10, 2015 | -229.27 |
| Jun 9, 2015 | -225.21 |
| Jun 8, 2015 | -223.46 |
| Jun 5, 2015 | -228.11 |
| Jun 4, 2015 | -228.11 |
| Jun 3, 2015 | -220.56 |
| Jun 2, 2015 | -231.58 |
| Jun 1, 2015 | -212.44 |
| May 29, 2015 | -219.40 |
| May 28, 2015 | -211.86 |
| May 27, 2015 | -214.76 |
| May 26, 2015 | -206.05 |
| May 22, 2015 | -212.44 |
| May 21, 2015 | -203.15 |
| May 20, 2015 | -211.28 |
| May 19, 2015 | -206.05 |
| May 18, 2015 | -200.25 |
| May 15, 2015 | -202.57 |
| May 14, 2015 | -200.25 |
| May 13, 2015 | -207.21 |
| May 12, 2015 | -203.16 |
| May 11, 2015 | -198.51 |
| May 8, 2015 | -211.86 |
| May 7, 2015 | -189.22 |
| May 6, 2015 | -174.13 |
| May 5, 2015 | -188.64 |
| May 4, 2015 | -195.02 |
| May 1, 2015 | -191.54 |
| Apr 30, 2015 | -193.86 |
| Apr 29, 2015 | -208.22 |
| Apr 28, 2015 | -210.70 |
| Apr 27, 2015 | -208.95 |
| Apr 24, 2015 | -214.76 |
| Apr 23, 2015 | -210.70 |
| Apr 22, 2015 | -213.02 |
| Apr 21, 2015 | -221.89 |
| Apr 20, 2015 | -227.53 |
| Apr 17, 2015 | -229.85 |
| Apr 16, 2015 | -231.59 |
| Apr 15, 2015 | -234.49 |
| Apr 14, 2015 | -229.27 |
| Apr 13, 2015 | -235.07 |
| Apr 10, 2015 | -232.17 |
| Apr 9, 2015 | -229.27 |
| Apr 8, 2015 | -230.43 |
| Apr 7, 2015 | -232.75 |
| Apr 6, 2015 | -237.98 |
| Apr 2, 2015 | -238.00 |
| Apr 1, 2015 | -244.92 |
| Mar 31, 2015 | -238.56 |
| Mar 30, 2015 | -250.33 |
| Mar 27, 2015 | -250.94 |
| Mar 26, 2015 | -256.99 |
| Mar 25, 2015 | -249.12 |
| Mar 24, 2015 | -252.75 |
| Mar 23, 2015 | -263.03 |
| Mar 20, 2015 | -241.87 |
| Mar 19, 2015 | -289.64 |
| Mar 18, 2015 | -278.15 |
| Mar 17, 2015 | -286.61 |
| Mar 16, 2015 | -276.94 |
| Mar 13, 2015 | -269.08 |
| Mar 12, 2015 | -256.99 |
| Mar 11, 2015 | -238.24 |
| Mar 10, 2015 | -232.80 |
| Mar 9, 2015 | -247.92 |
| Mar 6, 2015 | -232.80 |
| Mar 5, 2015 | -240.05 |
| Mar 4, 2015 | -236.43 |
| Mar 3, 2015 | -242.48 |
| Mar 2, 2015 | -241.87 |
| Feb 27, 2015 | -248.70 |
| Feb 26, 2015 | -247.92 |
| Feb 25, 2015 | -240.73 |
| Feb 24, 2015 | -246.14 |
| Feb 23, 2015 | -244.89 |
| Feb 20, 2015 | -244.29 |
| Feb 19, 2015 | -240.05 |
| Feb 18, 2015 | -241.87 |
| Feb 17, 2015 | -241.87 |
| Feb 13, 2015 | -250.94 |
| Feb 12, 2015 | -241.87 |
| Feb 11, 2015 | -246.10 |
| Feb 10, 2015 | -250.94 |
| Feb 9, 2015 | -241.87 |
| Feb 6, 2015 | -256.99 |
| Feb 5, 2015 | -247.92 |
| Feb 4, 2015 | -249.73 |
| Feb 3, 2015 | -290.24 |
| Feb 2, 2015 | -281.78 |
| Jan 30, 2015 | -302.34 |
| Jan 29, 2015 | -296.29 |
| Jan 28, 2015 | -302.34 |
| Jan 27, 2015 | -296.29 |
| Jan 26, 2015 | -290.24 |
| Jan 23, 2015 | -287.22 |
| Jan 22, 2015 | -287.22 |
| Jan 21, 2015 | -281.17 |
| Jan 20, 2015 | -284.20 |
| Jan 16, 2015 | -284.20 |
| Jan 15, 2015 | -290.24 |
| Jan 14, 2015 | -308.38 |
| Jan 13, 2015 | -302.34 |
| Jan 12, 2015 | -316.85 |
| Jan 9, 2015 | -290.24 |
| Jan 8, 2015 | -284.20 |
| Jan 7, 2015 | -286.61 |
| Jan 6, 2015 | -235.82 |
| Jan 5, 2015 | -235.82 |
| Jan 2, 2015 | -241.87 |
| Dec 31, 2014 | -235.82 |
| Dec 30, 2014 | -238.84 |
| Dec 29, 2014 | -245.13 |
| Dec 26, 2014 | -227.53 |
| Dec 24, 2014 | -232.56 |
| Dec 23, 2014 | -232.56 |
| Dec 19, 2014 | -241.99 |
| Dec 17, 2014 | -251.41 |
| Dec 16, 2014 | -233.19 |
| Dec 15, 2014 | -233.19 |
| Dec 12, 2014 | -230.04 |
| Dec 11, 2014 | -235.70 |
| Dec 10, 2014 | -236.96 |
| Dec 9, 2014 | -251.41 |
| Dec 8, 2014 | -235.70 |
| Dec 3, 2014 | -226.27 |
| Dec 2, 2014 | -223.13 |
| Dec 1, 2014 | -225.64 |
| Nov 28, 2014 | -226.27 |
| Nov 26, 2014 | -228.79 |
| Nov 25, 2014 | -243.24 |
| Nov 24, 2014 | -251.41 |
| Nov 20, 2014 | -232.56 |
| Nov 19, 2014 | -224.39 |
| Nov 18, 2014 | -241.99 |
| Nov 17, 2014 | -250.78 |
| Nov 14, 2014 | -248.27 |
| Nov 13, 2014 | -248.27 |
| Nov 11, 2014 | -250.78 |
| Nov 10, 2014 | -250.78 |
| Nov 7, 2014 | -243.87 |
| Nov 6, 2014 | -235.70 |
| Nov 5, 2014 | -227.53 |
| Nov 4, 2014 | -229.41 |
| Nov 3, 2014 | -234.44 |
| Oct 31, 2014 | -222.50 |
| Oct 30, 2014 | -218.73 |
| Oct 29, 2014 | -216.84 |
| Oct 28, 2014 | -211.19 |
| Oct 27, 2014 | -219.99 |
| Oct 24, 2014 | -219.99 |
| Oct 23, 2014 | -219.99 |
| Oct 22, 2014 | -221.24 |
| Oct 21, 2014 | -216.84 |
| Oct 20, 2014 | -216.22 |
| Oct 17, 2014 | -210.56 |
| Oct 16, 2014 | -213.70 |
| Oct 15, 2014 | -219.99 |
| Oct 14, 2014 | -232.56 |
| Oct 13, 2014 | -247.64 |
| Oct 10, 2014 | -252.04 |
| Oct 9, 2014 | -251.41 |
| Oct 8, 2014 | -251.41 |
| Oct 7, 2014 | -257.70 |
| Oct 6, 2014 | -251.41 |
| Oct 3, 2014 | -252.67 |
| Oct 2, 2014 | -263.98 |
| Oct 1, 2014 | -264.61 |
| Sep 30, 2014 | -267.13 |
| Sep 29, 2014 | -285.04 |
| Sep 26, 2014 | -294.99 |
| Sep 25, 2014 | -281.73 |
| Sep 24, 2014 | -330.78 |
| Sep 23, 2014 | -331.44 |
| Sep 22, 2014 | -295.65 |
| Sep 19, 2014 | -265.16 |
| Sep 18, 2014 | -225.38 |
| Sep 17, 2014 | -182.96 |
| Sep 16, 2014 | -162.41 |
| Sep 15, 2014 | -158.43 |
| Sep 12, 2014 | -139.21 |
| Sep 11, 2014 | -152.46 |
| Sep 10, 2014 | -136.56 |
| Sep 9, 2014 | -135.23 |
| Sep 8, 2014 | -133.90 |
| Sep 5, 2014 | -139.21 |
| Sep 4, 2014 | -133.24 |
| Sep 3, 2014 | -132.58 |
| Sep 2, 2014 | -133.24 |
| Aug 28, 2014 | -134.57 |
| Aug 27, 2014 | -137.22 |
| Aug 26, 2014 | -133.24 |
| Aug 25, 2014 | -124.62 |
| Aug 22, 2014 | -149.15 |
| Aug 21, 2014 | -133.90 |
| Aug 20, 2014 | -129.26 |
| Aug 19, 2014 | -128.60 |
| Aug 18, 2014 | -122.63 |
| Aug 15, 2014 | -120.65 |
| Aug 14, 2014 | -119.32 |
| Aug 12, 2014 | -119.32 |
| Aug 11, 2014 | -112.03 |
| Aug 8, 2014 | -111.37 |
| Aug 7, 2014 | -122.63 |
| Aug 6, 2014 | -131.91 |
| Aug 1, 2014 | -131.91 |
| Jul 31, 2014 | -125.95 |
| Jul 29, 2014 | -119.32 |
| Jul 28, 2014 | -106.06 |
| Jul 25, 2014 | -110.04 |
| Jul 24, 2014 | -116.67 |
| Jul 23, 2014 | -114.68 |
| Jul 21, 2014 | -117.99 |
| Jul 18, 2014 | -117.33 |
| Jul 17, 2014 | -113.35 |
| Jul 16, 2014 | -113.35 |
| Jul 15, 2014 | -116.01 |
| Jul 10, 2014 | -113.35 |
| Jul 9, 2014 | -106.06 |
| Jul 8, 2014 | -97.44 |
| Jul 7, 2014 | -99.43 |
| Jul 3, 2014 | -99.43 |
| Jul 2, 2014 | -108.71 |
| Jul 1, 2014 | -102.75 |
| Jun 30, 2014 | -101.42 |
| Jun 25, 2014 | -114.70 |
| Jun 24, 2014 | -105.66 |
| Jun 23, 2014 | -111.22 |
| Jun 20, 2014 | -121.65 |
| Jun 19, 2014 | -111.22 |
| Jun 18, 2014 | -104.96 |
| Jun 17, 2014 | -100.79 |
| Jun 16, 2014 | -118.17 |
| Jun 13, 2014 | -116.78 |
| Jun 12, 2014 | -118.17 |
| Jun 11, 2014 | -104.27 |
| Jun 10, 2014 | -104.27 |
| Jun 9, 2014 | -90.37 |
| Jun 6, 2014 | -98.71 |
| Jun 5, 2014 | -107.75 |
| Jun 3, 2014 | -107.75 |
| May 30, 2014 | -104.96 |
| May 29, 2014 | -104.96 |
| May 28, 2014 | -117.48 |
| May 27, 2014 | -120.95 |
| May 23, 2014 | -111.92 |
| May 22, 2014 | -125.12 |
| May 21, 2014 | -127.90 |
| May 20, 2014 | -127.21 |
| May 19, 2014 | -139.03 |
| May 16, 2014 | -139.37 |
| May 14, 2014 | -141.81 |
| May 13, 2014 | -141.81 |
| May 12, 2014 | -139.03 |
| May 8, 2014 | -154.32 |
| May 7, 2014 | -145.98 |
| May 6, 2014 | -141.11 |
| May 2, 2014 | -156.40 |
| Apr 30, 2014 | -159.88 |
| Apr 29, 2014 | -162.66 |
| Apr 28, 2014 | -178.65 |
| Apr 25, 2014 | -170.31 |
| Apr 24, 2014 | -168.22 |
| Apr 23, 2014 | -166.83 |
| Apr 21, 2014 | -167.53 |
| Apr 17, 2014 | -180.73 |
| Apr 16, 2014 | -166.83 |
| Apr 15, 2014 | -166.83 |
| Apr 14, 2014 | -170.31 |
| Apr 11, 2014 | -191.16 |
| Apr 10, 2014 | -187.69 |
| Apr 9, 2014 | -187.69 |
| Apr 8, 2014 | -180.73 |
| Apr 7, 2014 | -170.31 |
| Apr 4, 2014 | -170.31 |
| Apr 2, 2014 | -179.34 |
| Apr 1, 2014 | -180.04 |
| Mar 31, 2014 | -191.16 |
| Mar 28, 2014 | -189.62 |
| Mar 27, 2014 | -182.59 |
| Mar 26, 2014 | -182.59 |
| Mar 25, 2014 | -218.41 |
| Mar 24, 2014 | -224.73 |
| Mar 21, 2014 | -228.24 |
| Mar 20, 2014 | -224.73 |
| Mar 19, 2014 | -228.24 |
| Mar 18, 2014 | -228.24 |
| Mar 17, 2014 | -227.54 |
| Mar 14, 2014 | -228.24 |
| Mar 13, 2014 | -224.73 |
| Mar 12, 2014 | -221.22 |
| Mar 11, 2014 | -228.24 |
| Mar 10, 2014 | -221.22 |
| Mar 7, 2014 | -217.71 |
| Mar 6, 2014 | -228.24 |
| Mar 5, 2014 | -203.66 |
| Mar 4, 2014 | -205.77 |
| Mar 3, 2014 | -205.77 |
| Feb 28, 2014 | -193.13 |
| Feb 27, 2014 | -187.51 |
| Feb 26, 2014 | -188.21 |
| Feb 24, 2014 | -188.21 |
| Feb 21, 2014 | -188.21 |
| Feb 20, 2014 | -188.21 |
| Feb 19, 2014 | -188.21 |
| Feb 18, 2014 | -186.10 |
| Feb 14, 2014 | -186.10 |
| Feb 13, 2014 | -186.10 |
| Feb 12, 2014 | -186.10 |
| Feb 11, 2014 | -182.59 |
| Feb 10, 2014 | -175.57 |
| Feb 7, 2014 | -172.06 |
| Feb 5, 2014 | -168.55 |
| Feb 4, 2014 | -167.14 |
| Feb 3, 2014 | -168.55 |
| Jan 31, 2014 | -175.57 |
| Jan 30, 2014 | -175.57 |
| Jan 29, 2014 | -174.17 |
| Jan 27, 2014 | -158.72 |
| Jan 24, 2014 | -175.57 |
| Jan 23, 2014 | -168.55 |
| Jan 22, 2014 | -158.72 |
| Jan 21, 2014 | -160.82 |
| Jan 17, 2014 | -150.99 |
| Jan 16, 2014 | -148.18 |
| Jan 15, 2014 | -172.06 |
| Jan 14, 2014 | -154.50 |
| Jan 13, 2014 | -179.08 |
| Jan 10, 2014 | -175.57 |
| Jan 8, 2014 | -161.52 |
| Jan 7, 2014 | -176.27 |
| Jan 6, 2014 | -175.57 |
| Jan 3, 2014 | -174.17 |
| Jan 2, 2014 | -175.57 |
| Dec 31, 2013 | -174.17 |
| Dec 30, 2013 | -206.74 |
| Dec 27, 2013 | -213.76 |
| Dec 26, 2013 | -196.60 |
| Dec 24, 2013 | -198.94 |
| Dec 23, 2013 | -198.94 |
| Dec 20, 2013 | -163.83 |
| Dec 19, 2013 | -156.03 |
| Dec 18, 2013 | -163.83 |
| Dec 17, 2013 | -163.83 |
| Dec 11, 2013 | -163.83 |
| Dec 9, 2013 | -156.03 |
| Dec 6, 2013 | -152.13 |
| Dec 5, 2013 | -166.95 |
| Dec 4, 2013 | -169.29 |
| Dec 3, 2013 | -175.54 |
| Dec 2, 2013 | -159.93 |
| Nov 27, 2013 | -148.23 |
| Nov 26, 2013 | -136.53 |
| Nov 25, 2013 | -148.23 |
| Nov 22, 2013 | -148.23 |
| Nov 21, 2013 | -148.23 |
| Nov 20, 2013 | -148.23 |
| Nov 19, 2013 | -148.23 |
| Nov 15, 2013 | -132.63 |
| Nov 14, 2013 | -148.23 |
| Nov 13, 2013 | -105.32 |
| Nov 12, 2013 | -101.42 |
| Nov 11, 2013 | -110.00 |
| Nov 8, 2013 | -124.83 |
| Nov 7, 2013 | -148.23 |
| Nov 5, 2013 | -148.23 |
| Nov 4, 2013 | -140.43 |
| Nov 1, 2013 | -148.23 |
| Oct 31, 2013 | -148.23 |
| Oct 30, 2013 | -148.23 |
| Oct 29, 2013 | -148.23 |
| Oct 25, 2013 | -156.03 |
| Oct 24, 2013 | -141.21 |
| Oct 22, 2013 | -156.03 |
| Oct 21, 2013 | -156.03 |
| Oct 15, 2013 | -163.05 |
| Oct 14, 2013 | -156.81 |
| Oct 7, 2013 | -156.03 |
| Oct 1, 2013 | -163.05 |
| Sep 27, 2013 | -162.46 |
| Sep 26, 2013 | -157.02 |
| Sep 23, 2013 | -155.46 |
| Sep 20, 2013 | -159.35 |
| Sep 19, 2013 | -158.57 |
| Sep 18, 2013 | -164.79 |
| Sep 16, 2013 | -155.46 |
| Sep 11, 2013 | -155.46 |
| Sep 10, 2013 | -158.57 |
| Sep 6, 2013 | -155.46 |
| Sep 5, 2013 | -118.15 |
| Sep 4, 2013 | -158.57 |
| Aug 27, 2013 | -157.79 |
| Aug 23, 2013 | -159.35 |
| Aug 22, 2013 | -150.02 |
| Aug 19, 2013 | -159.35 |
| Aug 16, 2013 | -159.35 |
| Aug 15, 2013 | -155.46 |
| Aug 13, 2013 | -163.24 |
| Aug 12, 2013 | -159.35 |
| Aug 9, 2013 | -166.34 |
| Aug 8, 2013 | -154.68 |
| Aug 5, 2013 | -168.68 |
| Aug 2, 2013 | -168.68 |
| Jul 31, 2013 | -155.46 |
| Jul 30, 2013 | -116.60 |
| Jul 23, 2013 | -171.01 |
| Jul 22, 2013 | -172.56 |
| Jul 19, 2013 | -155.46 |
| Jul 18, 2013 | -155.46 |
| Jul 17, 2013 | -155.46 |
| Jul 15, 2013 | -155.46 |
| Jul 11, 2013 | -158.57 |
| Jul 10, 2013 | -167.12 |
| Jul 8, 2013 | -171.01 |
| Jun 26, 2013 | -190.33 |
| Jun 20, 2013 | -207.63 |
| Jun 19, 2013 | -207.63 |
| Jun 11, 2013 | -209.36 |
| Jun 10, 2013 | -210.22 |
| Jun 6, 2013 | -190.33 |
| Jun 5, 2013 | -211.95 |
| Jun 4, 2013 | -211.95 |
| Jun 3, 2013 | -190.33 |
| May 29, 2013 | -182.54 |
| May 23, 2013 | -191.19 |
| May 22, 2013 | -201.57 |
| May 21, 2013 | -191.19 |
| May 20, 2013 | -191.19 |
| May 14, 2013 | -216.28 |
| May 13, 2013 | -230.12 |
| May 10, 2013 | -237.91 |
| May 9, 2013 | -216.28 |
| May 8, 2013 | -216.28 |
| May 7, 2013 | -216.28 |
| May 3, 2013 | -216.28 |
| Apr 30, 2013 | -229.26 |
| Apr 26, 2013 | -194.65 |
| Apr 23, 2013 | -227.53 |
| Apr 22, 2013 | -192.06 |
| Apr 18, 2013 | -229.26 |
| Apr 17, 2013 | -194.65 |
| Apr 15, 2013 | -194.65 |
| Apr 12, 2013 | -192.92 |
| Apr 10, 2013 | -194.65 |
| Apr 3, 2013 | -194.65 |
| Apr 2, 2013 | -194.65 |
| Mar 27, 2013 | -179.01 |
| Mar 26, 2013 | -179.01 |
| Mar 25, 2013 | -182.90 |
| Mar 21, 2013 | -182.90 |
| Mar 20, 2013 | -182.90 |
| Mar 18, 2013 | -186.01 |
| Mar 14, 2013 | -217.14 |
| Mar 13, 2013 | -210.14 |
| Mar 12, 2013 | -194.57 |
| Mar 1, 2013 | -194.57 |
| Feb 25, 2013 | -194.57 |
| Feb 21, 2013 | -214.03 |
| Feb 20, 2013 | -194.57 |
| Feb 15, 2013 | -194.57 |
| Feb 13, 2013 | -194.57 |
| Feb 12, 2013 | -193.79 |
| Feb 11, 2013 | -193.79 |
| Feb 8, 2013 | -193.79 |
| Feb 7, 2013 | -155.66 |
| Jan 24, 2013 | -194.57 |
| Jan 23, 2013 | -155.66 |
| Jan 18, 2013 | -179.01 |
| Jan 17, 2013 | -175.89 |
| Jan 11, 2013 | -220.26 |
| Jan 10, 2013 | -220.26 |
| Jan 7, 2013 | -225.70 |
| Jan 4, 2013 | -214.81 |
| Dec 31, 2012 | -214.81 |
| Dec 27, 2012 | -217.49 |
| Dec 21, 2012 | -231.76 |
| Dec 14, 2012 | -224.63 |
| Dec 13, 2012 | -213.93 |
| Nov 23, 2012 | -213.93 |
| Nov 16, 2012 | -249.58 |
| Nov 15, 2012 | -249.58 |
| Nov 14, 2012 | -213.93 |
| Nov 6, 2012 | -249.58 |
| Nov 5, 2012 | -249.58 |
| Oct 19, 2012 | -299.50 |
| Oct 18, 2012 | -292.37 |
| Aug 13, 2012 | -335.08 |
| Aug 1, 2012 | -318.90 |
| Jul 31, 2012 | -272.23 |
| Jul 17, 2012 | -311.12 |
| Jul 16, 2012 | -310.73 |
| Jul 3, 2012 | -272.23 |
| Jul 2, 2012 | -270.67 |
| Jun 29, 2012 | -309.33 |
| Jun 27, 2012 | -310.21 |
| Jun 26, 2012 | -310.21 |
| Jun 25, 2012 | -265.90 |
| May 25, 2012 | -310.21 |
| May 17, 2012 | -310.21 |
| Apr 27, 2012 | -306.15 |
| Apr 26, 2012 | -301.35 |
| Apr 25, 2012 | -301.35 |
| Apr 24, 2012 | -293.90 |
| Apr 19, 2012 | -288.05 |
| Apr 18, 2012 | -280.08 |
| Apr 16, 2012 | -279.19 |
| Apr 13, 2012 | -268.56 |
| Apr 12, 2012 | -243.74 |
| Apr 4, 2012 | -244.62 |
| Mar 29, 2012 | -205.11 |
| Mar 26, 2012 | -205.11 |
| Mar 21, 2012 | -203.75 |
| Mar 20, 2012 | -205.11 |
| Mar 19, 2012 | -203.75 |
| Mar 16, 2012 | -203.06 |
| Mar 15, 2012 | -203.06 |
| Mar 14, 2012 | -203.75 |
| Mar 13, 2012 | -203.75 |
| Mar 12, 2012 | -203.75 |
| Mar 9, 2012 | -203.75 |
| Mar 8, 2012 | -203.06 |
| Mar 7, 2012 | -205.11 |
| Mar 6, 2012 | -203.06 |
| Mar 5, 2012 | -205.11 |
| Mar 2, 2012 | -205.11 |
| Mar 1, 2012 | -188.02 |
| Feb 29, 2012 | -205.11 |
| Feb 28, 2012 | -205.11 |
| Feb 27, 2012 | -204.09 |
| Feb 24, 2012 | -205.11 |
| Feb 23, 2012 | -205.11 |
| Feb 22, 2012 | -204.09 |
| Feb 21, 2012 | -203.75 |
| Feb 17, 2012 | -205.11 |
| Feb 16, 2012 | -203.75 |
| Feb 15, 2012 | -206.89 |
| Feb 14, 2012 | -204.09 |
| Feb 13, 2012 | -204.43 |
| Feb 3, 2012 | -204.43 |
| Feb 2, 2012 | -201.69 |
| Feb 1, 2012 | -203.75 |
| Jan 31, 2012 | -203.75 |
| Jan 30, 2012 | -204.43 |
| Jan 27, 2012 | -204.43 |
| Jan 26, 2012 | -204.77 |
| Jan 10, 2012 | -205.11 |
| Jan 5, 2012 | -177.76 |
| Dec 5, 2011 | -721.87 |
| Nov 29, 2011 | -763.52 |
| Nov 18, 2011 | -832.93 |
| Nov 11, 2011 | -832.93 |
| Nov 7, 2011 | -777.40 |
| Nov 4, 2011 | -832.93 |
| Nov 3, 2011 | -832.93 |
| Nov 2, 2011 | -721.87 |
| Nov 1, 2011 | -721.87 |
| Oct 26, 2011 | -832.93 |
| Oct 25, 2011 | -555.28 |
| Oct 20, 2011 | -416.46 |
| Oct 14, 2011 | -416.46 |
| Oct 12, 2011 | -555.28 |
| Oct 11, 2011 | -694.11 |
| Oct 10, 2011 | -832.93 |
| Oct 7, 2011 | -832.93 |