Volitionrx (VNRX) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | 6.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.62 |
| May 29, 2026 | 6.67 |
| May 28, 2026 | 6.72 |
| May 27, 2026 | 6.77 |
| May 26, 2026 | 6.81 |
| May 22, 2026 | 6.86 |
| May 21, 2026 | 6.92 |
| May 20, 2026 | 6.97 |
| May 19, 2026 | 7.02 |
| May 18, 2026 | 7.07 |
| May 15, 2026 | 7.12 |
| May 14, 2026 | 7.18 |
| May 13, 2026 | 7.24 |
| May 12, 2026 | 7.30 |
| May 11, 2026 | 7.36 |
| May 8, 2026 | 7.43 |
| May 7, 2026 | 7.49 |
| May 6, 2026 | 7.55 |
| May 5, 2026 | 7.62 |
| May 4, 2026 | 7.67 |
| May 1, 2026 | 7.73 |
| Apr 30, 2026 | 7.79 |
| Apr 29, 2026 | 7.84 |
| Apr 28, 2026 | 7.89 |
| Apr 27, 2026 | 7.95 |
| Apr 24, 2026 | 8.00 |
| Apr 23, 2026 | 8.05 |
| Apr 22, 2026 | 8.11 |
| Apr 21, 2026 | 8.16 |
| Apr 20, 2026 | 8.22 |
| Apr 17, 2026 | 8.28 |
| Apr 16, 2026 | 8.34 |
| Apr 15, 2026 | 8.39 |
| Apr 14, 2026 | 8.46 |
| Apr 13, 2026 | 8.53 |
| Apr 10, 2026 | 8.59 |
| Apr 9, 2026 | 8.65 |
| Apr 8, 2026 | 8.72 |
| Apr 7, 2026 | 8.80 |
| Apr 6, 2026 | 8.85 |
| Apr 2, 2026 | 8.89 |
| Apr 1, 2026 | 8.95 |
| Mar 31, 2026 | 8.99 |
| Mar 30, 2026 | 9.03 |
| Mar 27, 2026 | 9.07 |
| Mar 26, 2026 | 9.10 |
| Mar 25, 2026 | 9.14 |
| Mar 24, 2026 | 9.18 |
| Mar 23, 2026 | 9.22 |
| Mar 20, 2026 | 9.25 |
| Mar 19, 2026 | 9.29 |
| Mar 18, 2026 | 9.32 |
| Mar 17, 2026 | 9.35 |
| Mar 16, 2026 | 9.38 |
| Mar 13, 2026 | 9.41 |
| Mar 12, 2026 | 9.44 |
| Mar 11, 2026 | 9.47 |
| Mar 10, 2026 | 9.50 |
| Mar 9, 2026 | 9.54 |
| Mar 6, 2026 | 9.56 |
| Mar 5, 2026 | 9.59 |
| Mar 4, 2026 | 9.61 |
| Mar 3, 2026 | 9.63 |
| Mar 2, 2026 | 9.66 |
| Feb 27, 2026 | 9.69 |
| Feb 26, 2026 | 9.72 |
| Feb 25, 2026 | 9.74 |
| Feb 24, 2026 | 9.77 |
| Feb 23, 2026 | 9.80 |
| Feb 20, 2026 | 9.84 |
| Feb 19, 2026 | 9.87 |
| Feb 18, 2026 | 9.89 |
| Feb 17, 2026 | 9.92 |
| Feb 13, 2026 | 9.95 |
| Feb 12, 2026 | 9.97 |
| Feb 11, 2026 | 10.00 |
| Feb 10, 2026 | 10.02 |
| Feb 9, 2026 | 10.05 |
| Feb 6, 2026 | 10.07 |
| Feb 5, 2026 | 10.09 |
| Feb 4, 2026 | 10.12 |
| Feb 3, 2026 | 10.14 |
| Feb 2, 2026 | 10.16 |
| Jan 30, 2026 | 10.18 |
| Jan 29, 2026 | 10.21 |
| Jan 28, 2026 | 10.23 |
| Jan 27, 2026 | 10.25 |
| Jan 26, 2026 | 10.28 |
| Jan 23, 2026 | 10.29 |
| Jan 22, 2026 | 10.32 |
| Jan 21, 2026 | 10.34 |
| Jan 20, 2026 | 10.37 |
| Jan 16, 2026 | 10.39 |
| Jan 15, 2026 | 10.41 |
| Jan 14, 2026 | 10.44 |
| Jan 13, 2026 | 10.47 |
| Jan 12, 2026 | 10.49 |
| Jan 9, 2026 | 10.50 |
| Jan 8, 2026 | 10.53 |
| Jan 7, 2026 | 10.55 |
| Jan 6, 2026 | 10.57 |
| Jan 5, 2026 | 10.60 |
| Jan 2, 2026 | 10.63 |
| Dec 31, 2025 | 10.65 |
| Dec 30, 2025 | 10.68 |
| Dec 29, 2025 | 10.72 |
| Dec 26, 2025 | 10.75 |
| Dec 24, 2025 | 10.78 |
| Dec 23, 2025 | 10.82 |
| Dec 22, 2025 | 10.85 |
| Dec 19, 2025 | 10.88 |
| Dec 18, 2025 | 10.92 |
| Dec 17, 2025 | 10.95 |
| Dec 16, 2025 | 10.98 |
| Dec 15, 2025 | 11.02 |
| Dec 12, 2025 | 11.06 |
| Dec 11, 2025 | 11.10 |
| Dec 10, 2025 | 11.13 |
| Dec 9, 2025 | 11.16 |
| Dec 8, 2025 | 11.18 |
| Dec 5, 2025 | 11.21 |
| Dec 4, 2025 | 11.23 |
| Dec 3, 2025 | 11.26 |
| Dec 2, 2025 | 11.29 |
| Dec 1, 2025 | 11.33 |
| Nov 28, 2025 | 11.35 |
| Nov 26, 2025 | 11.38 |
| Nov 25, 2025 | 11.41 |
| Nov 24, 2025 | 11.44 |
| Nov 21, 2025 | 11.46 |
| Nov 20, 2025 | 11.49 |
| Nov 19, 2025 | 11.52 |
| Nov 18, 2025 | 11.54 |
| Nov 17, 2025 | 11.57 |
| Nov 14, 2025 | 11.60 |
| Nov 13, 2025 | 11.62 |
| Nov 12, 2025 | 11.65 |
| Nov 11, 2025 | 11.67 |
| Nov 10, 2025 | 11.69 |
| Nov 7, 2025 | 11.72 |
| Nov 6, 2025 | 11.74 |
| Nov 5, 2025 | 11.76 |
| Nov 4, 2025 | 11.78 |
| Nov 3, 2025 | 11.80 |
| Oct 31, 2025 | 11.82 |
| Oct 30, 2025 | 11.84 |
| Oct 29, 2025 | 11.86 |
| Oct 28, 2025 | 11.88 |
| Oct 27, 2025 | 11.90 |
| Oct 24, 2025 | 11.92 |
| Oct 23, 2025 | 11.94 |
| Oct 22, 2025 | 11.97 |
| Oct 21, 2025 | 11.99 |
| Oct 20, 2025 | 12.01 |
| Oct 17, 2025 | 12.03 |
| Oct 16, 2025 | 12.04 |
| Oct 15, 2025 | 12.06 |
| Oct 14, 2025 | 12.08 |
| Oct 13, 2025 | 12.10 |
| Oct 10, 2025 | 12.11 |
| Oct 9, 2025 | 12.14 |
| Oct 8, 2025 | 12.13 |
| Oct 7, 2025 | 12.13 |
| Oct 6, 2025 | 12.12 |
| Oct 3, 2025 | 12.12 |
| Oct 2, 2025 | 12.11 |
| Oct 1, 2025 | 12.11 |
| Sep 30, 2025 | 12.11 |
| Sep 29, 2025 | 12.10 |
| Sep 26, 2025 | 12.10 |
| Sep 25, 2025 | 12.10 |
| Sep 24, 2025 | 12.10 |
| Sep 23, 2025 | 12.10 |
| Sep 22, 2025 | 12.10 |
| Sep 19, 2025 | 12.10 |
| Sep 18, 2025 | 12.10 |
| Sep 17, 2025 | 12.11 |
| Sep 16, 2025 | 12.11 |
| Sep 15, 2025 | 12.12 |
| Sep 12, 2025 | 12.14 |
| Sep 11, 2025 | 12.15 |
| Sep 10, 2025 | 12.17 |
| Sep 9, 2025 | 12.18 |
| Sep 8, 2025 | 12.18 |
| Sep 5, 2025 | 12.18 |
| Sep 4, 2025 | 12.20 |
| Sep 3, 2025 | 12.21 |
| Sep 2, 2025 | 12.22 |
| Aug 29, 2025 | 12.22 |
| Aug 28, 2025 | 12.22 |
| Aug 27, 2025 | 12.22 |
| Aug 26, 2025 | 12.22 |
| Aug 25, 2025 | 12.21 |
| Aug 22, 2025 | 12.20 |
| Aug 21, 2025 | 12.19 |
| Aug 20, 2025 | 12.18 |
| Aug 19, 2025 | 12.18 |
| Aug 18, 2025 | 12.17 |
| Aug 15, 2025 | 12.16 |
| Aug 14, 2025 | 12.16 |
| Aug 13, 2025 | 12.17 |
| Aug 12, 2025 | 12.18 |
| Aug 11, 2025 | 12.19 |
| Aug 8, 2025 | 12.20 |
| Aug 7, 2025 | 12.21 |
| Aug 6, 2025 | 12.22 |
| Aug 5, 2025 | 12.22 |
| Aug 4, 2025 | 12.23 |
| Aug 1, 2025 | 12.24 |
| Jul 31, 2025 | 12.25 |
| Jul 30, 2025 | 12.25 |
| Jul 29, 2025 | 12.25 |
| Jul 28, 2025 | 12.26 |
| Jul 25, 2025 | 12.26 |
| Jul 24, 2025 | 12.28 |
| Jul 23, 2025 | 12.28 |
| Jul 22, 2025 | 12.28 |
| Jul 21, 2025 | 12.27 |
| Jul 18, 2025 | 12.25 |
| Jul 17, 2025 | 12.24 |
| Jul 16, 2025 | 12.23 |
| Jul 15, 2025 | 12.22 |
| Jul 14, 2025 | 12.22 |
| Jul 11, 2025 | 12.21 |
| Jul 10, 2025 | 12.21 |
| Jul 9, 2025 | 12.20 |
| Jul 8, 2025 | 12.20 |
| Jul 7, 2025 | 12.19 |
| Jul 3, 2025 | 12.20 |
| Jul 2, 2025 | 12.19 |
| Jul 1, 2025 | 12.18 |
| Jun 30, 2025 | 12.18 |
| Jun 27, 2025 | 12.17 |
| Jun 26, 2025 | 12.15 |
| Jun 25, 2025 | 12.13 |
| Jun 24, 2025 | 12.13 |
| Jun 23, 2025 | 12.12 |
| Jun 20, 2025 | 12.11 |
| Jun 18, 2025 | 12.09 |
| Jun 17, 2025 | 12.09 |
| Jun 16, 2025 | 12.09 |
| Jun 13, 2025 | 12.09 |
| Jun 12, 2025 | 12.09 |
| Jun 11, 2025 | 12.09 |
| Jun 10, 2025 | 12.10 |
| Jun 9, 2025 | 12.11 |
| Jun 6, 2025 | 12.12 |
| Jun 5, 2025 | 12.12 |
| Jun 4, 2025 | 12.12 |
| Jun 3, 2025 | 12.12 |
| Jun 2, 2025 | 12.13 |
| May 30, 2025 | 12.13 |
| May 29, 2025 | 12.13 |
| May 28, 2025 | 12.13 |
| May 27, 2025 | 12.14 |
| May 23, 2025 | 12.14 |
| May 22, 2025 | 12.15 |
| May 21, 2025 | 12.15 |
| May 20, 2025 | 12.17 |
| May 19, 2025 | 12.18 |
| May 16, 2025 | 12.21 |
| May 15, 2025 | 12.23 |
| May 14, 2025 | 12.26 |
| May 13, 2025 | 12.29 |
| May 12, 2025 | 12.31 |
| May 9, 2025 | 12.33 |
| May 8, 2025 | 12.35 |
| May 7, 2025 | 12.38 |
| May 6, 2025 | 12.39 |
| May 5, 2025 | 12.41 |
| May 2, 2025 | 12.42 |
| May 1, 2025 | 12.44 |
| Apr 30, 2025 | 12.46 |
| Apr 29, 2025 | 12.48 |
| Apr 28, 2025 | 12.49 |
| Apr 25, 2025 | 12.51 |
| Apr 24, 2025 | 12.52 |
| Apr 23, 2025 | 12.53 |
| Apr 22, 2025 | 12.55 |
| Apr 21, 2025 | 12.56 |
| Apr 17, 2025 | 12.58 |
| Apr 16, 2025 | 12.59 |
| Apr 15, 2025 | 12.60 |
| Apr 14, 2025 | 12.62 |
| Apr 11, 2025 | 12.63 |
| Apr 10, 2025 | 12.64 |
| Apr 9, 2025 | 12.66 |
| Apr 8, 2025 | 12.68 |
| Apr 7, 2025 | 12.70 |
| Apr 4, 2025 | 12.71 |
| Apr 3, 2025 | 12.73 |
| Apr 2, 2025 | 12.75 |
| Apr 1, 2025 | 12.76 |
| Mar 31, 2025 | 12.78 |
| Mar 28, 2025 | 12.79 |
| Mar 27, 2025 | 12.81 |
| Mar 26, 2025 | 12.82 |
| Mar 25, 2025 | 12.84 |
| Mar 24, 2025 | 12.85 |
| Mar 21, 2025 | 12.87 |
| Mar 20, 2025 | 12.89 |
| Mar 19, 2025 | 12.90 |
| Mar 18, 2025 | 12.91 |
| Mar 17, 2025 | 12.94 |
| Mar 14, 2025 | 12.95 |
| Mar 13, 2025 | 12.96 |
| Mar 12, 2025 | 12.98 |
| Mar 11, 2025 | 12.99 |
| Mar 10, 2025 | 13.01 |
| Mar 7, 2025 | 13.02 |
| Mar 6, 2025 | 13.04 |
| Mar 5, 2025 | 13.06 |
| Mar 4, 2025 | 13.08 |
| Mar 3, 2025 | 13.09 |
| Feb 28, 2025 | 13.12 |
| Feb 27, 2025 | 13.14 |
| Feb 26, 2025 | 13.16 |
| Feb 25, 2025 | 13.17 |
| Feb 24, 2025 | 13.19 |
| Feb 21, 2025 | 13.21 |
| Feb 20, 2025 | 13.24 |
| Feb 19, 2025 | 13.27 |
| Feb 18, 2025 | 13.30 |
| Feb 14, 2025 | 13.33 |
| Feb 13, 2025 | 13.35 |
| Feb 12, 2025 | 13.39 |
| Feb 11, 2025 | 13.42 |
| Feb 10, 2025 | 13.44 |
| Feb 7, 2025 | 13.47 |
| Feb 6, 2025 | 13.47 |
| Feb 5, 2025 | 13.47 |
| Feb 4, 2025 | 13.47 |
| Feb 3, 2025 | 13.47 |
| Jan 31, 2025 | 13.47 |
| Jan 30, 2025 | 13.48 |
| Jan 29, 2025 | 13.49 |
| Jan 28, 2025 | 13.50 |
| Jan 27, 2025 | 13.51 |
| Jan 24, 2025 | 13.52 |
| Jan 23, 2025 | 13.53 |
| Jan 22, 2025 | 13.55 |
| Jan 21, 2025 | 13.56 |
| Jan 17, 2025 | 13.57 |
| Jan 16, 2025 | 13.59 |
| Jan 15, 2025 | 13.60 |
| Jan 14, 2025 | 13.61 |
| Jan 13, 2025 | 13.62 |
| Jan 10, 2025 | 13.64 |
| Jan 8, 2025 | 13.64 |
| Jan 7, 2025 | 13.65 |
| Jan 6, 2025 | 13.66 |
| Jan 3, 2025 | 13.68 |
| Jan 2, 2025 | 13.69 |
| Dec 31, 2024 | 13.72 |
| Dec 30, 2024 | 13.75 |
| Dec 27, 2024 | 13.78 |
| Dec 26, 2024 | 13.81 |
| Dec 24, 2024 | 13.85 |
| Dec 23, 2024 | 13.89 |
| Dec 20, 2024 | 13.93 |
| Dec 19, 2024 | 13.96 |
| Dec 18, 2024 | 14.01 |
| Dec 17, 2024 | 14.03 |
| Dec 16, 2024 | 14.07 |
| Dec 13, 2024 | 14.12 |
| Dec 12, 2024 | 14.16 |
| Dec 11, 2024 | 14.20 |
| Dec 10, 2024 | 14.23 |
| Dec 9, 2024 | 14.27 |
| Dec 6, 2024 | 14.32 |
| Dec 5, 2024 | 14.35 |
| Dec 4, 2024 | 14.39 |
| Dec 3, 2024 | 14.44 |
| Dec 2, 2024 | 14.48 |
| Nov 29, 2024 | 14.53 |
| Nov 27, 2024 | 14.56 |
| Nov 26, 2024 | 14.60 |
| Nov 25, 2024 | 14.64 |
| Nov 22, 2024 | 14.68 |
| Nov 21, 2024 | 14.72 |
| Nov 20, 2024 | 14.76 |
| Nov 19, 2024 | 14.79 |
| Nov 18, 2024 | 14.84 |
| Nov 15, 2024 | 14.88 |
| Nov 14, 2024 | 14.92 |
| Nov 13, 2024 | 14.95 |
| Nov 12, 2024 | 14.98 |
| Nov 11, 2024 | 15.00 |
| Nov 8, 2024 | 15.04 |
| Nov 7, 2024 | 15.07 |
| Nov 6, 2024 | 15.12 |
| Nov 5, 2024 | 15.16 |
| Nov 4, 2024 | 15.20 |
| Nov 1, 2024 | 15.24 |
| Oct 31, 2024 | 15.28 |
| Oct 30, 2024 | 15.32 |
| Oct 29, 2024 | 15.36 |
| Oct 28, 2024 | 15.40 |
| Oct 25, 2024 | 15.42 |
| Oct 24, 2024 | 15.44 |
| Oct 23, 2024 | 15.45 |
| Oct 22, 2024 | 15.47 |
| Oct 21, 2024 | 15.49 |
| Oct 18, 2024 | 15.51 |
| Oct 17, 2024 | 15.56 |
| Oct 16, 2024 | 15.59 |
| Oct 15, 2024 | 15.59 |
| Oct 14, 2024 | 15.58 |
| Oct 11, 2024 | 15.58 |
| Oct 10, 2024 | 15.58 |
| Oct 9, 2024 | 15.58 |
| Oct 8, 2024 | 15.57 |
| Oct 7, 2024 | 15.56 |
| Oct 4, 2024 | 15.55 |
| Oct 3, 2024 | 15.54 |
| Oct 2, 2024 | 15.54 |
| Oct 1, 2024 | 15.54 |
| Sep 30, 2024 | 15.53 |
| Sep 27, 2024 | 15.53 |
| Sep 26, 2024 | 15.53 |
| Sep 25, 2024 | 15.54 |
| Sep 24, 2024 | 15.54 |
| Sep 23, 2024 | 15.55 |
| Sep 20, 2024 | 15.56 |
| Sep 19, 2024 | 15.56 |
| Sep 18, 2024 | 15.57 |
| Sep 17, 2024 | 15.59 |
| Sep 16, 2024 | 15.60 |
| Sep 13, 2024 | 15.61 |
| Sep 12, 2024 | 15.62 |
| Sep 11, 2024 | 15.62 |
| Sep 10, 2024 | 15.62 |
| Sep 9, 2024 | 15.63 |
| Sep 6, 2024 | 15.63 |
| Sep 5, 2024 | 15.64 |
| Sep 4, 2024 | 15.64 |
| Sep 3, 2024 | 15.65 |
| Aug 30, 2024 | 15.65 |
| Aug 29, 2024 | 15.67 |
| Aug 28, 2024 | 15.69 |
| Aug 27, 2024 | 15.70 |
| Aug 26, 2024 | 15.72 |
| Aug 23, 2024 | 15.74 |
| Aug 22, 2024 | 15.76 |
| Aug 21, 2024 | 15.78 |
| Aug 20, 2024 | 15.80 |
| Aug 19, 2024 | 15.80 |
| Aug 16, 2024 | 15.82 |
| Aug 15, 2024 | 15.84 |
| Aug 14, 2024 | 15.86 |
| Aug 13, 2024 | 15.88 |
| Aug 12, 2024 | 15.91 |
| Aug 9, 2024 | 15.94 |
| Aug 8, 2024 | 15.97 |
| Aug 7, 2024 | 15.99 |
| Aug 6, 2024 | 16.01 |
| Aug 5, 2024 | 16.04 |
| Aug 2, 2024 | 16.06 |
| Aug 1, 2024 | 16.07 |
| Jul 31, 2024 | 16.06 |
| Jul 30, 2024 | 16.06 |
| Jul 29, 2024 | 16.06 |
| Jul 26, 2024 | 16.06 |
| Jul 25, 2024 | 16.05 |
| Jul 24, 2024 | 16.06 |
| Jul 23, 2024 | 16.05 |
| Jul 22, 2024 | 16.05 |
| Jul 19, 2024 | 16.05 |
| Jul 18, 2024 | 16.05 |
| Jul 17, 2024 | 16.06 |
| Jul 16, 2024 | 16.06 |
| Jul 15, 2024 | 16.07 |
| Jul 12, 2024 | 16.08 |
| Jul 11, 2024 | 16.09 |
| Jul 10, 2024 | 16.09 |
| Jul 9, 2024 | 16.13 |
| Jul 8, 2024 | 16.17 |
| Jul 5, 2024 | 16.22 |
| Jul 3, 2024 | 16.27 |
| Jul 2, 2024 | 16.33 |
| Jul 1, 2024 | 16.39 |
| Jun 28, 2024 | 16.46 |
| Jun 27, 2024 | 16.53 |
| Jun 26, 2024 | 16.60 |
| Jun 25, 2024 | 16.66 |
| Jun 24, 2024 | 16.73 |
| Jun 21, 2024 | 16.79 |
| Jun 20, 2024 | 16.85 |
| Jun 18, 2024 | 16.91 |
| Jun 17, 2024 | 16.97 |
| Jun 14, 2024 | 17.03 |
| Jun 13, 2024 | 17.08 |
| Jun 12, 2024 | 17.14 |
| Jun 11, 2024 | 17.19 |
| Jun 10, 2024 | 17.24 |
| Jun 7, 2024 | 17.29 |
| Jun 6, 2024 | 17.35 |
| Jun 5, 2024 | 17.41 |
| Jun 4, 2024 | 17.47 |
| Jun 3, 2024 | 17.53 |
| May 31, 2024 | 17.57 |
| May 30, 2024 | 17.62 |
| May 29, 2024 | 17.68 |
| May 28, 2024 | 17.73 |
| May 24, 2024 | 17.78 |
| May 23, 2024 | 17.83 |
| May 22, 2024 | 17.88 |
| May 21, 2024 | 17.93 |
| May 20, 2024 | 17.98 |
| May 17, 2024 | 18.04 |
| May 16, 2024 | 18.10 |
| May 15, 2024 | 18.16 |
| May 14, 2024 | 18.21 |
| May 13, 2024 | 18.26 |
| May 10, 2024 | 18.30 |
| May 9, 2024 | 18.35 |
| May 8, 2024 | 18.40 |
| May 7, 2024 | 18.45 |
| May 6, 2024 | 18.53 |
| May 3, 2024 | 18.61 |
| May 2, 2024 | 18.67 |
| May 1, 2024 | 18.73 |
| Apr 30, 2024 | 18.79 |
| Apr 29, 2024 | 18.84 |
| Apr 26, 2024 | 18.89 |
| Apr 25, 2024 | 18.93 |
| Apr 24, 2024 | 18.98 |
| Apr 23, 2024 | 19.04 |
| Apr 22, 2024 | 19.09 |
| Apr 19, 2024 | 19.17 |
| Apr 18, 2024 | 19.25 |
| Apr 17, 2024 | 19.33 |
| Apr 16, 2024 | 19.41 |
| Apr 15, 2024 | 19.49 |
| Apr 12, 2024 | 19.56 |
| Apr 11, 2024 | 19.65 |
| Apr 10, 2024 | 19.72 |
| Apr 9, 2024 | 19.80 |
| Apr 8, 2024 | 19.88 |
| Apr 5, 2024 | 19.96 |
| Apr 4, 2024 | 20.05 |
| Apr 3, 2024 | 20.14 |
| Apr 2, 2024 | 20.22 |
| Apr 1, 2024 | 20.30 |
| Mar 28, 2024 | 20.38 |
| Mar 27, 2024 | 20.45 |
| Mar 26, 2024 | 20.53 |
| Mar 25, 2024 | 20.62 |
| Mar 22, 2024 | 20.70 |
| Mar 21, 2024 | 20.79 |
| Mar 20, 2024 | 20.87 |
| Mar 19, 2024 | 20.94 |
| Mar 18, 2024 | 21.01 |
| Mar 15, 2024 | 21.08 |
| Mar 14, 2024 | 21.12 |
| Mar 13, 2024 | 21.18 |
| Mar 12, 2024 | 21.23 |
| Mar 11, 2024 | 21.28 |
| Mar 8, 2024 | 21.33 |
| Mar 7, 2024 | 21.38 |
| Mar 6, 2024 | 21.43 |
| Mar 5, 2024 | 21.49 |
| Mar 4, 2024 | 21.56 |
| Mar 1, 2024 | 21.62 |
| Feb 29, 2024 | 21.69 |
| Feb 28, 2024 | 21.77 |
| Feb 27, 2024 | 21.85 |
| Feb 26, 2024 | 21.95 |
| Feb 23, 2024 | 22.04 |
| Feb 22, 2024 | 22.14 |
| Feb 21, 2024 | 22.24 |
| Feb 20, 2024 | 22.35 |
| Feb 16, 2024 | 22.44 |
| Feb 15, 2024 | 22.53 |
| Feb 14, 2024 | 22.59 |
| Feb 13, 2024 | 22.65 |
| Feb 12, 2024 | 22.71 |
| Feb 9, 2024 | 22.76 |
| Feb 8, 2024 | 22.81 |
| Feb 7, 2024 | 22.85 |
| Feb 6, 2024 | 22.91 |
| Feb 5, 2024 | 22.97 |
| Feb 2, 2024 | 23.01 |
| Feb 1, 2024 | 23.06 |
| Jan 31, 2024 | 23.12 |
| Jan 30, 2024 | 23.18 |
| Jan 29, 2024 | 23.25 |
| Jan 26, 2024 | 23.31 |
| Jan 25, 2024 | 23.38 |
| Jan 24, 2024 | 23.44 |
| Jan 23, 2024 | 23.51 |
| Jan 22, 2024 | 23.59 |
| Jan 19, 2024 | 23.67 |
| Jan 18, 2024 | 23.77 |
| Jan 17, 2024 | 23.86 |
| Jan 16, 2024 | 23.96 |
| Jan 12, 2024 | 24.04 |
| Jan 11, 2024 | 24.11 |
| Jan 10, 2024 | 24.20 |
| Jan 9, 2024 | 24.28 |
| Jan 8, 2024 | 24.35 |
| Jan 5, 2024 | 24.43 |
| Jan 4, 2024 | 24.50 |
| Jan 3, 2024 | 24.57 |
| Jan 2, 2024 | 24.63 |
| Dec 29, 2023 | 24.70 |
| Dec 28, 2023 | 24.78 |
| Dec 27, 2023 | 24.90 |
| Dec 26, 2023 | 25.01 |
| Dec 22, 2023 | 25.12 |
| Dec 21, 2023 | 25.25 |
| Dec 20, 2023 | 25.38 |
| Dec 19, 2023 | 25.52 |
| Dec 18, 2023 | 25.64 |
| Dec 15, 2023 | 25.76 |
| Dec 14, 2023 | 25.88 |
| Dec 13, 2023 | 26.01 |
| Dec 12, 2023 | 26.16 |
| Dec 11, 2023 | 26.29 |
| Dec 8, 2023 | 26.42 |
| Dec 7, 2023 | 26.54 |
| Dec 6, 2023 | 26.66 |
| Dec 5, 2023 | 26.77 |
| Dec 4, 2023 | 26.90 |
| Dec 1, 2023 | 27.03 |
| Nov 30, 2023 | 27.16 |
| Nov 29, 2023 | 27.27 |
| Nov 28, 2023 | 27.38 |
| Nov 27, 2023 | 27.47 |
| Nov 24, 2023 | 27.57 |
| Nov 22, 2023 | 27.72 |
| Nov 21, 2023 | 27.86 |
| Nov 20, 2023 | 28.01 |
| Nov 17, 2023 | 28.16 |
| Nov 16, 2023 | 28.32 |
| Nov 15, 2023 | 28.48 |
| Nov 14, 2023 | 28.65 |
| Nov 13, 2023 | 28.83 |
| Nov 10, 2023 | 29.01 |
| Nov 9, 2023 | 29.19 |
| Nov 8, 2023 | 29.36 |
| Nov 7, 2023 | 29.54 |
| Nov 6, 2023 | 29.72 |
| Nov 3, 2023 | 29.90 |
| Nov 2, 2023 | 30.08 |
| Nov 1, 2023 | 30.26 |
| Oct 31, 2023 | 30.43 |
| Oct 30, 2023 | 30.59 |
| Oct 27, 2023 | 30.76 |
| Oct 26, 2023 | 30.92 |
| Oct 25, 2023 | 31.08 |
| Oct 24, 2023 | 31.24 |
| Oct 23, 2023 | 31.40 |
| Oct 20, 2023 | 31.55 |
| Oct 19, 2023 | 31.72 |
| Oct 18, 2023 | 31.89 |
| Oct 17, 2023 | 32.04 |
| Oct 16, 2023 | 32.20 |
| Oct 13, 2023 | 32.37 |
| Oct 12, 2023 | 32.54 |
| Oct 11, 2023 | 32.72 |
| Oct 10, 2023 | 32.90 |
| Oct 9, 2023 | 33.08 |
| Oct 6, 2023 | 33.27 |
| Oct 5, 2023 | 33.43 |
| Oct 4, 2023 | 33.57 |
| Oct 3, 2023 | 33.70 |
| Oct 2, 2023 | 33.83 |
| Sep 29, 2023 | 33.96 |
| Sep 28, 2023 | 34.10 |
| Sep 27, 2023 | 34.23 |
| Sep 26, 2023 | 34.36 |
| Sep 25, 2023 | 34.49 |
| Sep 22, 2023 | 34.63 |
| Sep 21, 2023 | 34.77 |
| Sep 20, 2023 | 34.89 |
| Sep 19, 2023 | 35.01 |
| Sep 18, 2023 | 35.14 |
| Sep 15, 2023 | 35.24 |
| Sep 14, 2023 | 35.34 |
| Sep 13, 2023 | 35.45 |
| Sep 12, 2023 | 35.54 |
| Sep 11, 2023 | 35.63 |
| Sep 8, 2023 | 35.69 |
| Sep 7, 2023 | 35.76 |
| Sep 6, 2023 | 35.82 |
| Sep 5, 2023 | 35.89 |
| Sep 1, 2023 | 35.94 |
| Aug 31, 2023 | 35.98 |
| Aug 30, 2023 | 36.02 |
| Aug 29, 2023 | 36.06 |
| Aug 28, 2023 | 36.10 |
| Aug 25, 2023 | 36.16 |
| Aug 24, 2023 | 36.21 |
| Aug 23, 2023 | 36.27 |
| Aug 22, 2023 | 36.33 |
| Aug 21, 2023 | 36.40 |
| Aug 18, 2023 | 36.47 |
| Aug 17, 2023 | 36.54 |
| Aug 16, 2023 | 36.61 |
| Aug 15, 2023 | 36.68 |
| Aug 14, 2023 | 36.75 |
| Aug 11, 2023 | 36.82 |
| Aug 10, 2023 | 36.88 |
| Aug 9, 2023 | 36.94 |
| Aug 8, 2023 | 36.99 |
| Aug 7, 2023 | 37.02 |
| Aug 4, 2023 | 37.04 |
| Aug 3, 2023 | 37.05 |
| Aug 2, 2023 | 37.07 |
| Aug 1, 2023 | 37.08 |
| Jul 31, 2023 | 37.10 |
| Jul 28, 2023 | 37.11 |
| Jul 27, 2023 | 37.15 |
| Jul 26, 2023 | 37.17 |
| Jul 25, 2023 | 37.21 |
| Jul 24, 2023 | 37.24 |
| Jul 21, 2023 | 37.26 |
| Jul 20, 2023 | 37.24 |
| Jul 19, 2023 | 37.23 |
| Jul 18, 2023 | 37.22 |
| Jul 17, 2023 | 37.21 |
| Jul 14, 2023 | 37.21 |
| Jul 13, 2023 | 37.22 |
| Jul 12, 2023 | 37.25 |
| Jul 11, 2023 | 37.28 |
| Jul 10, 2023 | 37.31 |
| Jul 7, 2023 | 37.34 |
| Jul 6, 2023 | 37.37 |
| Jul 5, 2023 | 37.40 |
| Jul 3, 2023 | 37.43 |
| Jun 30, 2023 | 37.47 |
| Jun 29, 2023 | 37.51 |
| Jun 28, 2023 | 37.54 |
| Jun 27, 2023 | 37.57 |
| Jun 26, 2023 | 37.59 |
| Jun 23, 2023 | 37.60 |
| Jun 22, 2023 | 37.62 |
| Jun 21, 2023 | 37.63 |
| Jun 20, 2023 | 37.64 |
| Jun 16, 2023 | 37.65 |
| Jun 15, 2023 | 37.65 |
| Jun 14, 2023 | 37.65 |
| Jun 13, 2023 | 37.67 |
| Jun 12, 2023 | 37.68 |
| Jun 9, 2023 | 37.70 |
| Jun 8, 2023 | 37.71 |
| Jun 7, 2023 | 37.71 |
| Jun 6, 2023 | 37.74 |
| Jun 5, 2023 | 37.77 |
| Jun 2, 2023 | 37.80 |
| Jun 1, 2023 | 37.85 |
| May 31, 2023 | 37.90 |
| May 30, 2023 | 37.95 |
| May 26, 2023 | 38.01 |
| May 25, 2023 | 38.07 |
| May 24, 2023 | 38.12 |
| May 23, 2023 | 38.17 |
| May 22, 2023 | 38.22 |
| May 19, 2023 | 38.27 |
| May 18, 2023 | 38.32 |
| May 17, 2023 | 38.36 |
| May 16, 2023 | 38.40 |
| May 15, 2023 | 38.44 |
| May 12, 2023 | 38.50 |
| May 11, 2023 | 38.54 |
| May 10, 2023 | 38.57 |
| May 9, 2023 | 38.60 |
| May 8, 2023 | 38.63 |
| May 5, 2023 | 38.66 |
| May 4, 2023 | 38.68 |
| May 3, 2023 | 38.69 |
| May 2, 2023 | 38.71 |
| May 1, 2023 | 38.72 |
| Apr 28, 2023 | 38.77 |
| Apr 27, 2023 | 38.81 |
| Apr 26, 2023 | 38.86 |
| Apr 25, 2023 | 38.93 |
| Apr 24, 2023 | 39.01 |
| Apr 21, 2023 | 39.07 |
| Apr 20, 2023 | 39.12 |
| Apr 19, 2023 | 39.17 |
| Apr 18, 2023 | 39.21 |
| Apr 17, 2023 | 39.25 |
| Apr 14, 2023 | 39.30 |
| Apr 13, 2023 | 39.34 |
| Apr 12, 2023 | 39.38 |
| Apr 11, 2023 | 39.43 |
| Apr 10, 2023 | 39.47 |
| Apr 6, 2023 | 39.51 |
| Apr 5, 2023 | 39.54 |
| Apr 4, 2023 | 39.56 |
| Apr 3, 2023 | 39.59 |
| Mar 31, 2023 | 39.59 |
| Mar 30, 2023 | 39.60 |
| Mar 29, 2023 | 39.62 |
| Mar 28, 2023 | 39.67 |
| Mar 27, 2023 | 39.75 |
| Mar 24, 2023 | 39.82 |
| Mar 23, 2023 | 39.90 |
| Mar 22, 2023 | 39.99 |
| Mar 21, 2023 | 40.08 |
| Mar 20, 2023 | 40.16 |
| Mar 17, 2023 | 40.24 |
| Mar 16, 2023 | 40.32 |
| Mar 15, 2023 | 40.40 |
| Mar 14, 2023 | 40.48 |
| Mar 13, 2023 | 40.53 |
| Mar 10, 2023 | 40.58 |
| Mar 9, 2023 | 40.64 |
| Mar 8, 2023 | 40.70 |
| Mar 7, 2023 | 40.75 |
| Mar 6, 2023 | 40.82 |
| Mar 3, 2023 | 40.89 |
| Mar 2, 2023 | 40.96 |
| Mar 1, 2023 | 40.99 |
| Feb 28, 2023 | 41.00 |
| Feb 27, 2023 | 41.04 |
| Feb 24, 2023 | 41.09 |
| Feb 23, 2023 | 41.15 |
| Feb 22, 2023 | 41.23 |
| Feb 21, 2023 | 41.32 |
| Feb 17, 2023 | 41.43 |
| Feb 16, 2023 | 41.52 |
| Feb 15, 2023 | 41.59 |
| Feb 14, 2023 | 41.66 |
| Feb 13, 2023 | 41.76 |
| Feb 10, 2023 | 41.82 |
| Feb 9, 2023 | 41.90 |
| Feb 8, 2023 | 42.00 |
| Feb 7, 2023 | 42.04 |
| Feb 6, 2023 | 42.11 |
| Feb 3, 2023 | 42.18 |
| Feb 2, 2023 | 42.25 |
| Feb 1, 2023 | 42.30 |
| Jan 31, 2023 | 42.34 |
| Jan 30, 2023 | 42.39 |
| Jan 27, 2023 | 42.40 |
| Jan 26, 2023 | 42.42 |
| Jan 25, 2023 | 42.45 |
| Jan 24, 2023 | 42.48 |
| Jan 23, 2023 | 42.51 |
| Jan 20, 2023 | 42.54 |
| Jan 19, 2023 | 42.57 |
| Jan 18, 2023 | 42.61 |
| Jan 17, 2023 | 42.65 |
| Jan 13, 2023 | 42.73 |
| Jan 12, 2023 | 42.80 |
| Jan 11, 2023 | 42.86 |
| Jan 10, 2023 | 42.91 |
| Jan 9, 2023 | 42.96 |
| Jan 6, 2023 | 43.00 |
| Jan 5, 2023 | 43.03 |
| Jan 4, 2023 | 43.04 |
| Jan 3, 2023 | 43.08 |
| Dec 30, 2022 | 43.10 |
| Dec 29, 2022 | 43.12 |
| Dec 28, 2022 | 43.12 |
| Dec 27, 2022 | 43.13 |
| Dec 23, 2022 | 43.15 |
| Dec 22, 2022 | 43.17 |
| Dec 21, 2022 | 43.19 |
| Dec 20, 2022 | 43.19 |
| Dec 19, 2022 | 43.19 |
| Dec 16, 2022 | 43.23 |
| Dec 15, 2022 | 43.28 |
| Dec 14, 2022 | 43.38 |
| Dec 13, 2022 | 43.45 |
| Dec 12, 2022 | 43.54 |
| Dec 9, 2022 | 43.62 |
| Dec 8, 2022 | 43.70 |
| Dec 7, 2022 | 43.78 |
| Dec 6, 2022 | 43.85 |
| Dec 5, 2022 | 43.93 |
| Dec 2, 2022 | 44.02 |
| Dec 1, 2022 | 44.11 |
| Nov 30, 2022 | 44.18 |
| Nov 29, 2022 | 44.23 |
| Nov 28, 2022 | 44.31 |
| Nov 25, 2022 | 44.38 |
| Nov 23, 2022 | 44.46 |
| Nov 22, 2022 | 44.52 |
| Nov 21, 2022 | 44.57 |
| Nov 18, 2022 | 44.64 |
| Nov 17, 2022 | 44.70 |
| Nov 16, 2022 | 44.77 |
| Nov 15, 2022 | 44.85 |
| Nov 14, 2022 | 44.94 |
| Nov 11, 2022 | 45.01 |
| Nov 10, 2022 | 45.09 |
| Nov 9, 2022 | 45.19 |
| Nov 8, 2022 | 45.30 |
| Nov 7, 2022 | 45.41 |
| Nov 4, 2022 | 45.52 |
| Nov 3, 2022 | 45.64 |
| Nov 2, 2022 | 45.75 |
| Nov 1, 2022 | 45.85 |
| Oct 31, 2022 | 45.95 |
| Oct 28, 2022 | 46.06 |
| Oct 27, 2022 | 46.17 |
| Oct 26, 2022 | 46.28 |
| Oct 25, 2022 | 46.40 |
| Oct 24, 2022 | 46.51 |
| Oct 21, 2022 | 46.64 |
| Oct 20, 2022 | 46.78 |
| Oct 19, 2022 | 46.92 |
| Oct 18, 2022 | 47.10 |
| Oct 17, 2022 | 47.27 |
| Oct 14, 2022 | 47.44 |
| Oct 13, 2022 | 47.61 |
| Oct 12, 2022 | 47.78 |
| Oct 11, 2022 | 47.96 |
| Oct 10, 2022 | 48.13 |
| Oct 7, 2022 | 48.30 |
| Oct 6, 2022 | 48.49 |
| Oct 5, 2022 | 48.66 |
| Oct 4, 2022 | 48.84 |
| Oct 3, 2022 | 49.04 |
| Sep 30, 2022 | 49.24 |
| Sep 29, 2022 | 49.43 |
| Sep 28, 2022 | 49.61 |
| Sep 27, 2022 | 49.81 |
| Sep 26, 2022 | 49.98 |
| Sep 23, 2022 | 50.15 |
| Sep 22, 2022 | 50.32 |
| Sep 21, 2022 | 50.47 |
| Sep 20, 2022 | 50.61 |
| Sep 19, 2022 | 50.77 |
| Sep 16, 2022 | 50.92 |
| Sep 15, 2022 | 51.07 |
| Sep 14, 2022 | 51.23 |
| Sep 13, 2022 | 51.40 |
| Sep 12, 2022 | 51.59 |
| Sep 9, 2022 | 51.77 |
| Sep 8, 2022 | 51.96 |
| Sep 7, 2022 | 52.18 |
| Sep 6, 2022 | 52.41 |
| Sep 2, 2022 | 52.62 |
| Sep 1, 2022 | 52.85 |
| Aug 31, 2022 | 53.10 |
| Aug 30, 2022 | 53.32 |
| Aug 29, 2022 | 53.52 |
| Aug 26, 2022 | 53.72 |
| Aug 25, 2022 | 53.91 |
| Aug 24, 2022 | 54.09 |
| Aug 23, 2022 | 54.28 |
| Aug 22, 2022 | 54.48 |
| Aug 19, 2022 | 54.69 |
| Aug 18, 2022 | 54.86 |
| Aug 17, 2022 | 55.02 |
| Aug 16, 2022 | 55.17 |
| Aug 15, 2022 | 55.31 |
| Aug 12, 2022 | 55.45 |
| Aug 11, 2022 | 55.58 |
| Aug 10, 2022 | 55.73 |
| Aug 9, 2022 | 55.86 |
| Aug 8, 2022 | 56.01 |
| Aug 5, 2022 | 56.17 |
| Aug 4, 2022 | 56.31 |
| Aug 3, 2022 | 56.45 |
| Aug 2, 2022 | 56.60 |
| Aug 1, 2022 | 56.75 |
| Jul 29, 2022 | 56.89 |
| Jul 28, 2022 | 57.03 |
| Jul 27, 2022 | 57.14 |
| Jul 26, 2022 | 57.24 |
| Jul 25, 2022 | 57.32 |
| Jul 22, 2022 | 57.40 |
| Jul 21, 2022 | 57.49 |
| Jul 20, 2022 | 57.56 |
| Jul 19, 2022 | 57.64 |
| Jul 18, 2022 | 57.74 |
| Jul 15, 2022 | 57.84 |
| Jul 14, 2022 | 57.94 |
| Jul 13, 2022 | 58.05 |
| Jul 12, 2022 | 58.17 |
| Jul 11, 2022 | 58.27 |
| Jul 8, 2022 | 58.35 |
| Jul 7, 2022 | 58.42 |
| Jul 6, 2022 | 58.50 |
| Jul 5, 2022 | 58.59 |
| Jul 1, 2022 | 58.70 |
| Jun 30, 2022 | 58.82 |
| Jun 29, 2022 | 58.92 |
| Jun 28, 2022 | 59.03 |
| Jun 27, 2022 | 59.14 |
| Jun 24, 2022 | 59.26 |
| Jun 23, 2022 | 59.38 |
| Jun 22, 2022 | 59.50 |
| Jun 21, 2022 | 59.63 |
| Jun 17, 2022 | 59.77 |
| Jun 16, 2022 | 59.90 |
| Jun 15, 2022 | 60.02 |
| Jun 14, 2022 | 60.14 |
| Jun 13, 2022 | 60.28 |
| Jun 10, 2022 | 60.39 |
| Jun 9, 2022 | 60.47 |
| Jun 8, 2022 | 60.55 |
| Jun 7, 2022 | 60.62 |
| Jun 6, 2022 | 60.68 |
| Jun 3, 2022 | 60.74 |
| Jun 2, 2022 | 60.80 |
| Jun 1, 2022 | 60.84 |
| May 31, 2022 | 60.91 |
| May 27, 2022 | 60.98 |
| May 26, 2022 | 61.05 |
| May 25, 2022 | 61.14 |
| May 24, 2022 | 61.22 |
| May 23, 2022 | 61.30 |
| May 20, 2022 | 61.38 |
| May 19, 2022 | 61.45 |
| May 18, 2022 | 61.52 |
| May 17, 2022 | 61.59 |
| May 16, 2022 | 61.65 |
| May 13, 2022 | 61.71 |
| May 12, 2022 | 61.79 |
| May 11, 2022 | 61.89 |
| May 10, 2022 | 61.95 |
| May 9, 2022 | 62.01 |
| May 6, 2022 | 62.06 |
| May 5, 2022 | 62.10 |
| May 4, 2022 | 62.14 |
| May 3, 2022 | 62.17 |
| May 2, 2022 | 62.18 |
| Apr 29, 2022 | 62.21 |
| Apr 28, 2022 | 62.24 |
| Apr 27, 2022 | 62.27 |
| Apr 26, 2022 | 62.33 |
| Apr 25, 2022 | 62.40 |
| Apr 22, 2022 | 62.44 |
| Apr 21, 2022 | 62.48 |
| Apr 20, 2022 | 62.50 |
| Apr 19, 2022 | 62.51 |
| Apr 18, 2022 | 62.55 |
| Apr 14, 2022 | 62.59 |
| Apr 13, 2022 | 62.63 |
| Apr 12, 2022 | 62.67 |
| Apr 11, 2022 | 62.73 |
| Apr 8, 2022 | 62.78 |
| Apr 7, 2022 | 62.82 |
| Apr 6, 2022 | 62.84 |
| Apr 5, 2022 | 62.85 |
| Apr 4, 2022 | 62.86 |
| Apr 1, 2022 | 62.89 |
| Mar 31, 2022 | 62.92 |
| Mar 30, 2022 | 62.96 |
| Mar 29, 2022 | 62.98 |
| Mar 28, 2022 | 63.02 |
| Mar 25, 2022 | 63.08 |
| Mar 24, 2022 | 63.13 |
| Mar 23, 2022 | 63.21 |
| Mar 22, 2022 | 63.29 |
| Mar 21, 2022 | 63.39 |
| Mar 18, 2022 | 63.47 |
| Mar 17, 2022 | 63.55 |
| Mar 16, 2022 | 63.64 |
| Mar 15, 2022 | 63.73 |
| Mar 14, 2022 | 63.84 |
| Mar 11, 2022 | 63.96 |
| Mar 10, 2022 | 64.06 |
| Mar 9, 2022 | 64.15 |
| Mar 8, 2022 | 64.24 |
| Mar 7, 2022 | 64.33 |
| Mar 4, 2022 | 64.43 |
| Mar 3, 2022 | 64.52 |
| Mar 2, 2022 | 64.62 |
| Mar 1, 2022 | 64.68 |
| Feb 28, 2022 | 64.74 |
| Feb 25, 2022 | 64.75 |
| Feb 24, 2022 | 64.78 |
| Feb 23, 2022 | 64.81 |
| Feb 22, 2022 | 64.83 |
| Feb 18, 2022 | 64.86 |
| Feb 17, 2022 | 64.89 |
| Feb 16, 2022 | 64.90 |
| Feb 15, 2022 | 64.91 |
| Feb 14, 2022 | 64.94 |
| Feb 11, 2022 | 64.99 |
| Feb 10, 2022 | 65.02 |
| Feb 9, 2022 | 65.06 |
| Feb 8, 2022 | 65.08 |
| Feb 7, 2022 | 65.14 |
| Feb 4, 2022 | 65.20 |
| Feb 3, 2022 | 65.26 |
| Feb 2, 2022 | 65.33 |
| Feb 1, 2022 | 65.39 |
| Jan 31, 2022 | 65.44 |
| Jan 28, 2022 | 65.49 |
| Jan 27, 2022 | 65.58 |
| Jan 26, 2022 | 65.66 |
| Jan 25, 2022 | 65.74 |
| Jan 24, 2022 | 65.81 |
| Jan 21, 2022 | 65.88 |
| Jan 20, 2022 | 65.95 |
| Jan 19, 2022 | 66.01 |
| Jan 18, 2022 | 66.07 |
| Jan 14, 2022 | 66.16 |
| Jan 13, 2022 | 66.22 |
| Jan 12, 2022 | 66.30 |
| Jan 11, 2022 | 66.32 |
| Jan 10, 2022 | 66.37 |
| Jan 7, 2022 | 66.41 |
| Jan 6, 2022 | 66.46 |
| Jan 5, 2022 | 66.51 |
| Jan 4, 2022 | 66.58 |
| Jan 3, 2022 | 66.60 |
| Dec 31, 2021 | 66.62 |
| Dec 30, 2021 | 66.67 |
| Dec 29, 2021 | 66.73 |
| Dec 28, 2021 | 66.77 |
| Dec 27, 2021 | 66.84 |
| Dec 23, 2021 | 66.92 |
| Dec 22, 2021 | 66.99 |
| Dec 21, 2021 | 67.06 |
| Dec 20, 2021 | 67.11 |
| Dec 17, 2021 | 67.16 |
| Dec 16, 2021 | 67.20 |
| Dec 15, 2021 | 67.23 |
| Dec 14, 2021 | 67.28 |
| Dec 13, 2021 | 67.36 |
| Dec 10, 2021 | 67.45 |
| Dec 9, 2021 | 67.52 |
| Dec 8, 2021 | 67.62 |
| Dec 7, 2021 | 67.74 |
| Dec 6, 2021 | 67.84 |
| Dec 3, 2021 | 68.00 |
| Dec 2, 2021 | 68.17 |
| Dec 1, 2021 | 68.33 |
| Nov 30, 2021 | 68.50 |
| Nov 29, 2021 | 68.69 |
| Nov 26, 2021 | 68.88 |
| Nov 24, 2021 | 69.05 |
| Nov 23, 2021 | 69.21 |
| Nov 22, 2021 | 69.48 |
| Nov 19, 2021 | 69.76 |
| Nov 18, 2021 | 69.91 |
| Nov 17, 2021 | 70.06 |
| Nov 16, 2021 | 70.23 |
| Nov 15, 2021 | 70.38 |
| Nov 12, 2021 | 70.45 |
| Nov 11, 2021 | 70.52 |
| Nov 10, 2021 | 70.63 |
| Nov 9, 2021 | 70.73 |
| Nov 8, 2021 | 70.88 |
| Nov 5, 2021 | 71.01 |
| Nov 4, 2021 | 71.10 |
| Nov 3, 2021 | 71.15 |
| Nov 2, 2021 | 71.19 |
| Nov 1, 2021 | 71.24 |
| Oct 29, 2021 | 71.29 |
| Oct 28, 2021 | 71.36 |
| Oct 27, 2021 | 71.43 |
| Oct 26, 2021 | 71.50 |
| Oct 25, 2021 | 71.54 |
| Oct 22, 2021 | 71.55 |
| Oct 21, 2021 | 71.58 |
| Oct 20, 2021 | 71.59 |
| Oct 19, 2021 | 71.60 |
| Oct 18, 2021 | 71.63 |
| Oct 15, 2021 | 71.68 |
| Oct 14, 2021 | 71.73 |
| Oct 13, 2021 | 71.77 |
| Oct 12, 2021 | 71.82 |
| Oct 11, 2021 | 71.92 |
| Oct 8, 2021 | 72.01 |
| Oct 7, 2021 | 72.08 |
| Oct 6, 2021 | 72.16 |
| Oct 5, 2021 | 72.26 |
| Oct 4, 2021 | 72.34 |
| Oct 1, 2021 | 72.39 |
| Sep 30, 2021 | 72.45 |
| Sep 29, 2021 | 72.48 |
| Sep 28, 2021 | 72.52 |
| Sep 27, 2021 | 72.57 |
| Sep 24, 2021 | 72.58 |
| Sep 23, 2021 | 72.60 |
| Sep 22, 2021 | 72.62 |
| Sep 21, 2021 | 72.65 |
| Sep 20, 2021 | 72.68 |
| Sep 17, 2021 | 72.71 |
| Sep 16, 2021 | 72.72 |
| Sep 15, 2021 | 72.73 |
| Sep 14, 2021 | 72.75 |
| Sep 13, 2021 | 72.78 |
| Sep 10, 2021 | 72.80 |
| Sep 9, 2021 | 72.82 |
| Sep 8, 2021 | 72.84 |
| Sep 7, 2021 | 72.86 |
| Sep 3, 2021 | 72.86 |
| Sep 2, 2021 | 72.86 |
| Sep 1, 2021 | 72.88 |
| Aug 31, 2021 | 72.89 |
| Aug 30, 2021 | 72.88 |
| Aug 27, 2021 | 72.88 |
| Aug 26, 2021 | 72.87 |
| Aug 25, 2021 | 72.85 |
| Aug 24, 2021 | 72.83 |
| Aug 23, 2021 | 72.82 |
| Aug 20, 2021 | 72.81 |
| Aug 19, 2021 | 72.81 |
| Aug 18, 2021 | 72.79 |
| Aug 17, 2021 | 72.78 |
| Aug 16, 2021 | 72.80 |
| Aug 13, 2021 | 72.78 |
| Aug 12, 2021 | 72.76 |
| Aug 11, 2021 | 72.74 |
| Aug 10, 2021 | 72.75 |
| Aug 9, 2021 | 72.76 |
| Aug 6, 2021 | 72.76 |
| Aug 5, 2021 | 72.77 |
| Aug 4, 2021 | 72.80 |
| Aug 3, 2021 | 72.83 |
| Aug 2, 2021 | 72.86 |
| Jul 30, 2021 | 72.90 |
| Jul 29, 2021 | 72.96 |
| Jul 28, 2021 | 73.01 |
| Jul 27, 2021 | 73.04 |
| Jul 26, 2021 | 73.09 |
| Jul 23, 2021 | 73.14 |
| Jul 22, 2021 | 73.18 |
| Jul 21, 2021 | 73.21 |
| Jul 20, 2021 | 73.22 |
| Jul 19, 2021 | 73.23 |
| Jul 16, 2021 | 73.24 |
| Jul 15, 2021 | 73.26 |
| Jul 14, 2021 | 73.29 |
| Jul 13, 2021 | 73.28 |
| Jul 12, 2021 | 73.28 |
| Jul 9, 2021 | 73.27 |
| Jul 8, 2021 | 73.25 |
| Jul 7, 2021 | 73.25 |
| Jul 6, 2021 | 73.26 |
| Jul 2, 2021 | 73.28 |
| Jul 1, 2021 | 73.28 |
| Jun 30, 2021 | 73.27 |
| Jun 29, 2021 | 73.26 |
| Jun 28, 2021 | 73.25 |
| Jun 25, 2021 | 73.23 |
| Jun 24, 2021 | 73.22 |
| Jun 23, 2021 | 73.21 |
| Jun 22, 2021 | 73.22 |
| Jun 21, 2021 | 73.24 |
| Jun 18, 2021 | 73.26 |
| Jun 17, 2021 | 73.28 |
| Jun 16, 2021 | 73.29 |
| Jun 15, 2021 | 73.28 |
| Jun 14, 2021 | 73.28 |
| Jun 11, 2021 | 73.28 |
| Jun 10, 2021 | 73.28 |
| Jun 9, 2021 | 73.27 |
| Jun 8, 2021 | 73.26 |
| Jun 7, 2021 | 73.25 |
| Jun 4, 2021 | 73.24 |
| Jun 3, 2021 | 73.25 |
| Jun 2, 2021 | 73.25 |
| Jun 1, 2021 | 73.24 |
| May 28, 2021 | 73.22 |
| May 27, 2021 | 73.21 |
| May 26, 2021 | 73.17 |
| May 25, 2021 | 73.16 |
| May 24, 2021 | 73.14 |
| May 21, 2021 | 73.11 |
| May 20, 2021 | 73.11 |
| May 19, 2021 | 73.12 |
| May 18, 2021 | 73.09 |
| May 17, 2021 | 73.04 |
| May 14, 2021 | 73.02 |
| May 13, 2021 | 73.01 |
| May 12, 2021 | 73.04 |
| May 11, 2021 | 73.07 |
| May 10, 2021 | 73.13 |
| May 7, 2021 | 73.20 |
| May 6, 2021 | 73.28 |
| May 5, 2021 | 73.35 |
| May 4, 2021 | 73.45 |
| May 3, 2021 | 73.50 |
| Apr 30, 2021 | 73.55 |
| Apr 29, 2021 | 73.59 |
| Apr 28, 2021 | 73.63 |
| Apr 27, 2021 | 73.65 |
| Apr 26, 2021 | 73.67 |
| Apr 23, 2021 | 73.66 |
| Apr 22, 2021 | 73.66 |
| Apr 21, 2021 | 73.66 |
| Apr 20, 2021 | 73.70 |
| Apr 19, 2021 | 73.76 |
| Apr 16, 2021 | 73.79 |
| Apr 15, 2021 | 73.87 |
| Apr 14, 2021 | 73.96 |
| Apr 13, 2021 | 74.04 |
| Apr 12, 2021 | 74.10 |
| Apr 9, 2021 | 74.14 |
| Apr 8, 2021 | 74.19 |
| Apr 7, 2021 | 74.22 |
| Apr 6, 2021 | 74.24 |
| Apr 5, 2021 | 74.21 |
| Apr 1, 2021 | 74.19 |
| Mar 31, 2021 | 74.16 |
| Mar 30, 2021 | 74.12 |
| Mar 29, 2021 | 74.08 |
| Mar 26, 2021 | 74.02 |
| Mar 25, 2021 | 73.98 |
| Mar 24, 2021 | 73.93 |
| Mar 23, 2021 | 73.89 |
| Mar 22, 2021 | 73.82 |
| Mar 19, 2021 | 73.79 |
| Mar 18, 2021 | 73.77 |
| Mar 17, 2021 | 73.72 |
| Mar 16, 2021 | 73.66 |
| Mar 15, 2021 | 73.61 |
| Mar 12, 2021 | 73.52 |
| Mar 11, 2021 | 73.43 |
| Mar 10, 2021 | 73.34 |
| Mar 9, 2021 | 73.25 |
| Mar 8, 2021 | 73.16 |
| Mar 5, 2021 | 73.08 |
| Mar 4, 2021 | 73.02 |
| Mar 3, 2021 | 72.99 |
| Mar 2, 2021 | 72.96 |
| Mar 1, 2021 | 72.93 |
| Feb 26, 2021 | 72.92 |
| Feb 25, 2021 | 72.93 |
| Feb 24, 2021 | 72.94 |
| Feb 23, 2021 | 72.92 |
| Feb 22, 2021 | 72.91 |
| Feb 19, 2021 | 72.86 |
| Feb 18, 2021 | 72.79 |
| Feb 17, 2021 | 72.72 |
| Feb 16, 2021 | 72.64 |
| Feb 12, 2021 | 72.53 |
| Feb 11, 2021 | 72.44 |
| Feb 10, 2021 | 72.34 |
| Feb 9, 2021 | 72.24 |
| Feb 8, 2021 | 72.02 |
| Feb 5, 2021 | 71.78 |
| Feb 4, 2021 | 71.64 |
| Feb 3, 2021 | 71.47 |
| Feb 2, 2021 | 71.32 |
| Feb 1, 2021 | 71.13 |
| Jan 29, 2021 | 71.02 |
| Jan 28, 2021 | 70.93 |
| Jan 27, 2021 | 70.82 |
| Jan 26, 2021 | 70.71 |
| Jan 25, 2021 | 70.54 |
| Jan 22, 2021 | 70.40 |
| Jan 21, 2021 | 70.30 |
| Jan 20, 2021 | 70.23 |
| Jan 19, 2021 | 70.14 |
| Jan 15, 2021 | 70.06 |
| Jan 14, 2021 | 69.97 |
| Jan 13, 2021 | 69.87 |
| Jan 12, 2021 | 69.79 |
| Jan 11, 2021 | 69.69 |
| Jan 8, 2021 | 69.68 |
| Jan 7, 2021 | 69.67 |
| Jan 6, 2021 | 69.65 |
| Jan 5, 2021 | 69.61 |
| Jan 4, 2021 | 69.53 |
| Dec 31, 2020 | 69.43 |
| Dec 30, 2020 | 69.29 |
| Dec 29, 2020 | 69.14 |
| Dec 28, 2020 | 69.00 |
| Dec 24, 2020 | 68.90 |
| Dec 23, 2020 | 68.72 |
| Dec 22, 2020 | 68.59 |
| Dec 21, 2020 | 68.53 |
| Dec 18, 2020 | 68.49 |
| Dec 17, 2020 | 68.45 |
| Dec 16, 2020 | 68.46 |
| Dec 15, 2020 | 68.51 |
| Dec 14, 2020 | 68.53 |
| Dec 11, 2020 | 68.57 |
| Dec 10, 2020 | 68.56 |
| Dec 9, 2020 | 68.53 |
| Dec 8, 2020 | 68.61 |
| Dec 7, 2020 | 68.68 |
| Dec 4, 2020 | 68.80 |
| Dec 3, 2020 | 68.91 |
| Dec 2, 2020 | 69.07 |
| Dec 1, 2020 | 69.22 |
| Nov 30, 2020 | 69.38 |
| Nov 27, 2020 | 69.54 |
| Nov 25, 2020 | 69.70 |
| Nov 24, 2020 | 69.82 |
| Nov 23, 2020 | 69.94 |
| Nov 20, 2020 | 70.07 |
| Nov 19, 2020 | 70.15 |
| Nov 18, 2020 | 70.27 |
| Nov 17, 2020 | 70.42 |
| Nov 16, 2020 | 70.57 |
| Nov 13, 2020 | 70.68 |
| Nov 12, 2020 | 70.81 |
| Nov 11, 2020 | 70.96 |
| Nov 10, 2020 | 71.12 |
| Nov 9, 2020 | 71.27 |
| Nov 6, 2020 | 71.42 |
| Nov 5, 2020 | 71.60 |
| Nov 4, 2020 | 71.77 |
| Nov 3, 2020 | 71.96 |
| Nov 2, 2020 | 72.12 |
| Oct 30, 2020 | 72.31 |
| Oct 29, 2020 | 72.49 |
| Oct 28, 2020 | 72.65 |
| Oct 27, 2020 | 72.85 |
| Oct 26, 2020 | 73.05 |
| Oct 23, 2020 | 73.23 |
| Oct 22, 2020 | 73.40 |
| Oct 21, 2020 | 73.57 |
| Oct 20, 2020 | 73.75 |
| Oct 19, 2020 | 73.94 |
| Oct 16, 2020 | 74.07 |
| Oct 15, 2020 | 74.18 |
| Oct 14, 2020 | 74.29 |
| Oct 13, 2020 | 74.38 |
| Oct 12, 2020 | 74.46 |
| Oct 9, 2020 | 74.61 |
| Oct 8, 2020 | 74.76 |
| Oct 7, 2020 | 74.91 |
| Oct 6, 2020 | 75.03 |
| Oct 5, 2020 | 75.16 |
| Oct 2, 2020 | 75.26 |
| Oct 1, 2020 | 75.38 |
| Sep 30, 2020 | 75.50 |
| Sep 29, 2020 | 75.63 |
| Sep 28, 2020 | 75.76 |
| Sep 25, 2020 | 75.90 |
| Sep 24, 2020 | 76.05 |
| Sep 23, 2020 | 76.16 |
| Sep 22, 2020 | 76.32 |
| Sep 21, 2020 | 76.46 |
| Sep 18, 2020 | 76.65 |
| Sep 17, 2020 | 76.84 |
| Sep 16, 2020 | 77.04 |
| Sep 15, 2020 | 77.26 |
| Sep 14, 2020 | 77.48 |
| Sep 11, 2020 | 77.69 |
| Sep 10, 2020 | 77.89 |
| Sep 9, 2020 | 78.09 |
| Sep 8, 2020 | 78.29 |
| Sep 4, 2020 | 78.48 |
| Sep 3, 2020 | 78.69 |
| Sep 2, 2020 | 78.91 |
| Sep 1, 2020 | 79.12 |
| Aug 31, 2020 | 79.33 |
| Aug 28, 2020 | 79.52 |
| Aug 27, 2020 | 79.71 |
| Aug 26, 2020 | 79.91 |
| Aug 25, 2020 | 80.11 |
| Aug 24, 2020 | 80.28 |
| Aug 21, 2020 | 80.45 |
| Aug 20, 2020 | 80.64 |
| Aug 19, 2020 | 80.84 |
| Aug 18, 2020 | 81.05 |
| Aug 17, 2020 | 81.26 |
| Aug 14, 2020 | 81.49 |
| Aug 13, 2020 | 81.73 |
| Aug 12, 2020 | 81.97 |
| Aug 11, 2020 | 82.23 |
| Aug 10, 2020 | 82.47 |
| Aug 7, 2020 | 82.68 |
| Aug 6, 2020 | 82.92 |
| Aug 5, 2020 | 83.19 |
| Aug 4, 2020 | 83.41 |
| Aug 3, 2020 | 83.60 |
| Jul 31, 2020 | 83.81 |
| Jul 30, 2020 | 84.02 |
| Jul 29, 2020 | 84.20 |
| Jul 28, 2020 | 84.39 |
| Jul 27, 2020 | 84.58 |
| Jul 24, 2020 | 84.78 |
| Jul 23, 2020 | 84.93 |
| Jul 22, 2020 | 85.11 |
| Jul 21, 2020 | 85.27 |
| Jul 20, 2020 | 85.38 |
| Jul 17, 2020 | 85.50 |
| Jul 16, 2020 | 85.68 |
| Jul 15, 2020 | 85.87 |
| Jul 14, 2020 | 86.04 |
| Jul 13, 2020 | 86.26 |
| Jul 10, 2020 | 86.55 |
| Jul 9, 2020 | 86.75 |
| Jul 8, 2020 | 86.89 |
| Jul 7, 2020 | 87.04 |
| Jul 6, 2020 | 87.13 |
| Jul 2, 2020 | 87.19 |
| Jul 1, 2020 | 87.25 |
| Jun 30, 2020 | 87.28 |
| Jun 29, 2020 | 87.30 |
| Jun 26, 2020 | 87.28 |
| Jun 25, 2020 | 87.26 |
| Jun 24, 2020 | 87.22 |
| Jun 23, 2020 | 87.21 |
| Jun 22, 2020 | 87.18 |
| Jun 19, 2020 | 87.18 |
| Jun 18, 2020 | 87.18 |
| Jun 17, 2020 | 87.21 |
| Jun 16, 2020 | 87.22 |
| Jun 15, 2020 | 87.23 |
| Jun 12, 2020 | 87.27 |
| Jun 11, 2020 | 87.35 |
| Jun 10, 2020 | 87.43 |
| Jun 9, 2020 | 87.53 |
| Jun 8, 2020 | 87.63 |
| Jun 5, 2020 | 87.74 |
| Jun 4, 2020 | 87.83 |
| Jun 3, 2020 | 87.92 |
| Jun 2, 2020 | 88.03 |
| Jun 1, 2020 | 88.11 |
| May 29, 2020 | 88.20 |
| May 28, 2020 | 88.28 |
| May 27, 2020 | 88.36 |
| May 26, 2020 | 88.43 |
| May 22, 2020 | 88.50 |
| May 21, 2020 | 88.60 |
| May 20, 2020 | 88.69 |
| May 19, 2020 | 88.75 |
| May 18, 2020 | 88.85 |
| May 15, 2020 | 88.93 |
| May 14, 2020 | 89.00 |
| May 13, 2020 | 89.08 |
| May 12, 2020 | 89.09 |
| May 11, 2020 | 89.11 |
| May 8, 2020 | 89.07 |
| May 7, 2020 | 89.08 |
| May 6, 2020 | 89.04 |
| May 5, 2020 | 88.98 |
| May 4, 2020 | 88.91 |
| May 1, 2020 | 88.85 |
| Apr 30, 2020 | 88.78 |
| Apr 29, 2020 | 88.71 |
| Apr 28, 2020 | 88.62 |
| Apr 27, 2020 | 88.54 |
| Apr 24, 2020 | 88.46 |
| Apr 23, 2020 | 88.39 |
| Apr 22, 2020 | 88.27 |
| Apr 21, 2020 | 88.17 |
| Apr 20, 2020 | 88.11 |
| Apr 17, 2020 | 88.04 |
| Apr 16, 2020 | 87.97 |
| Apr 15, 2020 | 87.91 |
| Apr 14, 2020 | 87.86 |
| Apr 13, 2020 | 87.82 |
| Apr 9, 2020 | 87.78 |
| Apr 8, 2020 | 87.75 |
| Apr 7, 2020 | 87.71 |
| Apr 6, 2020 | 87.68 |
| Apr 3, 2020 | 87.64 |
| Apr 2, 2020 | 87.61 |
| Apr 1, 2020 | 87.59 |
| Mar 31, 2020 | 87.60 |
| Mar 30, 2020 | 87.59 |
| Mar 27, 2020 | 87.57 |
| Mar 26, 2020 | 87.56 |
| Mar 25, 2020 | 87.50 |
| Mar 24, 2020 | 87.46 |
| Mar 23, 2020 | 87.41 |
| Mar 20, 2020 | 87.40 |
| Mar 19, 2020 | 87.41 |
| Mar 18, 2020 | 87.45 |
| Mar 17, 2020 | 87.50 |
| Mar 16, 2020 | 87.55 |
| Mar 13, 2020 | 87.62 |
| Mar 12, 2020 | 87.66 |
| Mar 11, 2020 | 87.74 |
| Mar 10, 2020 | 87.76 |
| Mar 9, 2020 | 87.76 |
| Mar 6, 2020 | 87.74 |
| Mar 5, 2020 | 87.71 |
| Mar 4, 2020 | 87.65 |
| Mar 3, 2020 | 87.58 |
| Mar 2, 2020 | 87.54 |
| Feb 28, 2020 | 87.51 |
| Feb 27, 2020 | 87.50 |
| Feb 26, 2020 | 87.50 |
| Feb 25, 2020 | 87.42 |
| Feb 24, 2020 | 87.33 |
| Feb 21, 2020 | 87.21 |
| Feb 20, 2020 | 87.08 |
| Feb 19, 2020 | 86.90 |
| Feb 18, 2020 | 86.75 |
| Feb 14, 2020 | 86.60 |
| Feb 13, 2020 | 86.47 |
| Feb 12, 2020 | 86.33 |
| Feb 11, 2020 | 86.22 |
| Feb 10, 2020 | 86.11 |
| Feb 7, 2020 | 85.98 |
| Feb 6, 2020 | 85.87 |
| Feb 5, 2020 | 85.75 |
| Feb 4, 2020 | 85.61 |
| Feb 3, 2020 | 85.46 |
| Jan 31, 2020 | 85.31 |
| Jan 30, 2020 | 85.17 |
| Jan 29, 2020 | 85.03 |
| Jan 28, 2020 | 84.89 |
| Jan 27, 2020 | 84.76 |
| Jan 24, 2020 | 84.62 |
| Jan 23, 2020 | 84.46 |
| Jan 22, 2020 | 84.29 |
| Jan 21, 2020 | 84.13 |
| Jan 17, 2020 | 83.97 |
| Jan 16, 2020 | 83.82 |
| Jan 15, 2020 | 83.66 |
| Jan 14, 2020 | 83.49 |
| Jan 13, 2020 | 83.32 |
| Jan 10, 2020 | 83.14 |
| Jan 9, 2020 | 82.95 |
| Jan 8, 2020 | 82.76 |
| Jan 7, 2020 | 82.57 |
| Jan 6, 2020 | 82.39 |
| Jan 3, 2020 | 82.16 |
| Jan 2, 2020 | 81.97 |
| Dec 31, 2019 | 81.83 |
| Dec 30, 2019 | 81.65 |
| Dec 27, 2019 | 81.47 |
| Dec 26, 2019 | 81.31 |
| Dec 24, 2019 | 81.15 |
| Dec 23, 2019 | 80.98 |
| Dec 20, 2019 | 80.80 |
| Dec 19, 2019 | 80.63 |
| Dec 18, 2019 | 80.47 |
| Dec 17, 2019 | 80.35 |
| Dec 16, 2019 | 80.24 |
| Dec 13, 2019 | 80.11 |
| Dec 12, 2019 | 79.99 |
| Dec 11, 2019 | 79.82 |
| Dec 10, 2019 | 79.65 |
| Dec 9, 2019 | 79.48 |
| Dec 6, 2019 | 79.33 |
| Dec 5, 2019 | 79.16 |
| Dec 4, 2019 | 79.02 |
| Dec 3, 2019 | 78.82 |
| Dec 2, 2019 | 78.59 |
| Nov 29, 2019 | 78.36 |
| Nov 27, 2019 | 78.11 |
| Nov 26, 2019 | 77.86 |
| Nov 25, 2019 | 77.65 |
| Nov 22, 2019 | 77.46 |
| Nov 21, 2019 | 77.22 |
| Nov 20, 2019 | 76.99 |
| Nov 19, 2019 | 76.77 |
| Nov 18, 2019 | 76.53 |
| Nov 15, 2019 | 76.27 |
| Nov 14, 2019 | 76.01 |
| Nov 13, 2019 | 75.74 |
| Nov 12, 2019 | 75.46 |
| Nov 11, 2019 | 75.19 |
| Nov 8, 2019 | 74.88 |
| Nov 7, 2019 | 74.57 |
| Nov 6, 2019 | 74.27 |
| Nov 5, 2019 | 73.97 |
| Nov 4, 2019 | 73.69 |
| Nov 1, 2019 | 73.37 |
| Oct 31, 2019 | 73.04 |
| Oct 30, 2019 | 72.71 |
| Oct 29, 2019 | 72.36 |
| Oct 28, 2019 | 72.01 |
| Oct 25, 2019 | 71.66 |
| Oct 24, 2019 | 71.30 |
| Oct 23, 2019 | 70.97 |
| Oct 22, 2019 | 70.64 |
| Oct 21, 2019 | 70.32 |
| Oct 18, 2019 | 69.96 |
| Oct 17, 2019 | 69.61 |
| Oct 16, 2019 | 69.29 |
| Oct 15, 2019 | 68.93 |
| Oct 14, 2019 | 68.58 |
| Oct 11, 2019 | 68.26 |
| Oct 10, 2019 | 67.93 |
| Oct 9, 2019 | 67.58 |
| Oct 8, 2019 | 67.23 |
| Oct 7, 2019 | 66.88 |
| Oct 4, 2019 | 66.49 |
| Oct 3, 2019 | 66.14 |
| Oct 2, 2019 | 65.83 |
| Oct 1, 2019 | 65.52 |
| Sep 30, 2019 | 65.17 |
| Sep 27, 2019 | 64.82 |
| Sep 26, 2019 | 64.49 |
| Sep 25, 2019 | 64.11 |
| Sep 24, 2019 | 63.67 |
| Sep 23, 2019 | 63.33 |
| Sep 20, 2019 | 63.09 |
| Sep 19, 2019 | 62.84 |
| Sep 18, 2019 | 62.64 |
| Sep 17, 2019 | 62.45 |
| Sep 16, 2019 | 62.23 |
| Sep 13, 2019 | 62.07 |
| Sep 12, 2019 | 61.91 |
| Sep 11, 2019 | 61.73 |
| Sep 10, 2019 | 61.56 |
| Sep 9, 2019 | 61.39 |
| Sep 6, 2019 | 61.26 |
| Sep 5, 2019 | 61.10 |
| Sep 4, 2019 | 60.94 |
| Sep 3, 2019 | 60.80 |
| Aug 30, 2019 | 60.67 |
| Aug 29, 2019 | 60.56 |
| Aug 28, 2019 | 60.47 |
| Aug 27, 2019 | 60.37 |
| Aug 26, 2019 | 60.28 |
| Aug 23, 2019 | 60.16 |
| Aug 22, 2019 | 60.02 |
| Aug 21, 2019 | 59.84 |
| Aug 20, 2019 | 59.66 |
| Aug 19, 2019 | 59.48 |
| Aug 16, 2019 | 59.32 |
| Aug 15, 2019 | 59.13 |
| Aug 14, 2019 | 58.98 |
| Aug 13, 2019 | 58.84 |
| Aug 12, 2019 | 58.71 |
| Aug 9, 2019 | 58.61 |
| Aug 8, 2019 | 58.49 |
| Aug 7, 2019 | 58.39 |
| Aug 6, 2019 | 58.27 |
| Aug 5, 2019 | 58.15 |
| Aug 2, 2019 | 58.06 |
| Aug 1, 2019 | 57.93 |
| Jul 31, 2019 | 57.78 |
| Jul 30, 2019 | 57.61 |
| Jul 29, 2019 | 57.42 |
| Jul 26, 2019 | 57.27 |
| Jul 25, 2019 | 57.11 |
| Jul 24, 2019 | 57.00 |
| Jul 23, 2019 | 56.86 |
| Jul 22, 2019 | 56.77 |
| Jul 19, 2019 | 56.70 |
| Jul 18, 2019 | 56.64 |
| Jul 17, 2019 | 56.54 |
| Jul 16, 2019 | 56.45 |
| Jul 15, 2019 | 56.35 |
| Jul 12, 2019 | 56.26 |
| Jul 11, 2019 | 56.16 |
| Jul 10, 2019 | 56.05 |
| Jul 9, 2019 | 55.94 |
| Jul 8, 2019 | 55.88 |
| Jul 5, 2019 | 55.79 |
| Jul 3, 2019 | 55.70 |
| Jul 2, 2019 | 55.62 |
| Jul 1, 2019 | 55.54 |
| Jun 28, 2019 | 55.46 |
| Jun 27, 2019 | 55.39 |
| Jun 26, 2019 | 55.30 |
| Jun 25, 2019 | 55.21 |
| Jun 24, 2019 | 55.12 |
| Jun 21, 2019 | 55.05 |
| Jun 20, 2019 | 54.98 |
| Jun 19, 2019 | 54.92 |
| Jun 18, 2019 | 54.84 |
| Jun 17, 2019 | 54.75 |
| Jun 14, 2019 | 54.63 |
| Jun 13, 2019 | 54.53 |
| Jun 12, 2019 | 54.42 |
| Jun 11, 2019 | 54.31 |
| Jun 10, 2019 | 54.19 |
| Jun 7, 2019 | 54.06 |
| Jun 6, 2019 | 53.94 |
| Jun 5, 2019 | 53.82 |
| Jun 4, 2019 | 53.69 |
| Jun 3, 2019 | 53.55 |
| May 31, 2019 | 53.44 |
| May 30, 2019 | 53.34 |
| May 29, 2019 | 53.18 |
| May 28, 2019 | 53.04 |
| May 24, 2019 | 52.88 |
| May 23, 2019 | 52.73 |
| May 22, 2019 | 52.58 |
| May 21, 2019 | 52.42 |
| May 20, 2019 | 52.25 |
| May 17, 2019 | 52.09 |
| May 16, 2019 | 51.92 |
| May 15, 2019 | 51.77 |
| May 14, 2019 | 51.61 |
| May 13, 2019 | 51.46 |
| May 10, 2019 | 51.32 |
| May 9, 2019 | 51.16 |
| May 8, 2019 | 51.03 |
| May 7, 2019 | 50.89 |
| May 6, 2019 | 50.76 |
| May 3, 2019 | 50.65 |
| May 2, 2019 | 50.51 |
| May 1, 2019 | 50.37 |
| Apr 30, 2019 | 50.21 |
| Apr 29, 2019 | 50.07 |
| Apr 26, 2019 | 49.93 |
| Apr 25, 2019 | 49.80 |
| Apr 24, 2019 | 49.69 |
| Apr 23, 2019 | 49.58 |
| Apr 22, 2019 | 49.45 |
| Apr 18, 2019 | 49.32 |
| Apr 17, 2019 | 49.20 |
| Apr 16, 2019 | 49.08 |
| Apr 15, 2019 | 48.93 |
| Apr 12, 2019 | 48.80 |
| Apr 11, 2019 | 48.67 |
| Apr 10, 2019 | 48.55 |
| Apr 9, 2019 | 48.44 |
| Apr 8, 2019 | 48.35 |
| Apr 5, 2019 | 48.26 |
| Apr 4, 2019 | 48.15 |
| Apr 3, 2019 | 48.06 |
| Apr 2, 2019 | 47.98 |
| Apr 1, 2019 | 47.90 |
| Mar 29, 2019 | 47.82 |
| Mar 28, 2019 | 47.74 |
| Mar 27, 2019 | 47.65 |
| Mar 26, 2019 | 47.58 |
| Mar 25, 2019 | 47.52 |
| Mar 22, 2019 | 47.44 |
| Mar 21, 2019 | 47.37 |
| Mar 20, 2019 | 47.31 |
| Mar 19, 2019 | 47.26 |
| Mar 18, 2019 | 47.17 |
| Mar 15, 2019 | 47.11 |
| Mar 14, 2019 | 47.05 |
| Mar 13, 2019 | 46.98 |
| Mar 12, 2019 | 46.87 |
| Mar 11, 2019 | 46.79 |
| Mar 8, 2019 | 46.69 |
| Mar 7, 2019 | 46.63 |
| Mar 6, 2019 | 46.54 |
| Mar 5, 2019 | 46.47 |
| Mar 4, 2019 | 46.36 |
| Mar 1, 2019 | 46.26 |
| Feb 28, 2019 | 46.15 |
| Feb 27, 2019 | 46.07 |
| Feb 26, 2019 | 46.01 |
| Feb 25, 2019 | 45.94 |
| Feb 22, 2019 | 45.90 |
| Feb 21, 2019 | 45.84 |
| Feb 20, 2019 | 45.77 |
| Feb 19, 2019 | 45.69 |
| Feb 15, 2019 | 45.60 |
| Feb 14, 2019 | 45.51 |
| Feb 13, 2019 | 45.42 |
| Feb 12, 2019 | 45.34 |
| Feb 11, 2019 | 45.23 |
| Feb 8, 2019 | 45.12 |
| Feb 7, 2019 | 45.04 |
| Feb 6, 2019 | 44.97 |
| Feb 5, 2019 | 44.91 |
| Feb 4, 2019 | 44.84 |
| Feb 1, 2019 | 44.77 |
| Jan 31, 2019 | 44.70 |
| Jan 30, 2019 | 44.65 |
| Jan 29, 2019 | 44.63 |
| Jan 28, 2019 | 44.60 |
| Jan 25, 2019 | 44.60 |
| Jan 24, 2019 | 44.59 |
| Jan 23, 2019 | 44.59 |
| Jan 22, 2019 | 44.59 |
| Jan 18, 2019 | 44.57 |
| Jan 17, 2019 | 44.57 |
| Jan 16, 2019 | 44.57 |
| Jan 15, 2019 | 44.57 |
| Jan 14, 2019 | 44.58 |
| Jan 11, 2019 | 44.58 |
| Jan 10, 2019 | 44.59 |
| Jan 9, 2019 | 44.59 |
| Jan 8, 2019 | 44.59 |
| Jan 7, 2019 | 44.60 |
| Jan 4, 2019 | 44.59 |
| Jan 3, 2019 | 44.59 |
| Jan 2, 2019 | 44.61 |
| Dec 31, 2018 | 44.63 |
| Dec 28, 2018 | 44.68 |
| Dec 27, 2018 | 44.73 |
| Dec 26, 2018 | 44.78 |
| Dec 24, 2018 | 44.82 |
| Dec 21, 2018 | 44.87 |
| Dec 20, 2018 | 44.97 |
| Dec 19, 2018 | 45.09 |
| Dec 18, 2018 | 45.20 |
| Dec 17, 2018 | 45.31 |
| Dec 14, 2018 | 45.42 |
| Dec 13, 2018 | 45.49 |
| Dec 12, 2018 | 45.58 |
| Dec 11, 2018 | 45.68 |
| Dec 10, 2018 | 45.79 |
| Dec 7, 2018 | 45.88 |
| Dec 6, 2018 | 45.98 |
| Dec 4, 2018 | 46.08 |
| Dec 3, 2018 | 46.18 |
| Nov 30, 2018 | 46.25 |
| Nov 29, 2018 | 46.32 |
| Nov 28, 2018 | 46.39 |
| Nov 27, 2018 | 46.47 |
| Nov 26, 2018 | 46.53 |
| Nov 23, 2018 | 46.60 |
| Nov 21, 2018 | 46.66 |
| Nov 20, 2018 | 46.75 |
| Nov 19, 2018 | 46.83 |
| Nov 16, 2018 | 46.89 |
| Nov 15, 2018 | 47.00 |
| Nov 14, 2018 | 47.11 |
| Nov 13, 2018 | 47.26 |
| Nov 12, 2018 | 47.38 |
| Nov 9, 2018 | 47.49 |
| Nov 8, 2018 | 47.58 |
| Nov 7, 2018 | 47.68 |
| Nov 6, 2018 | 47.80 |
| Nov 5, 2018 | 47.92 |
| Nov 2, 2018 | 48.03 |
| Nov 1, 2018 | 48.11 |
| Oct 31, 2018 | 48.17 |
| Oct 30, 2018 | 48.23 |
| Oct 29, 2018 | 48.28 |
| Oct 26, 2018 | 48.32 |
| Oct 25, 2018 | 48.35 |
| Oct 24, 2018 | 48.36 |
| Oct 23, 2018 | 48.39 |
| Oct 22, 2018 | 48.39 |
| Oct 19, 2018 | 48.43 |
| Oct 18, 2018 | 48.45 |
| Oct 17, 2018 | 48.44 |
| Oct 16, 2018 | 48.45 |
| Oct 15, 2018 | 48.46 |
| Oct 12, 2018 | 48.49 |
| Oct 11, 2018 | 48.51 |
| Oct 10, 2018 | 48.54 |
| Oct 9, 2018 | 48.56 |
| Oct 8, 2018 | 48.57 |
| Oct 5, 2018 | 48.57 |
| Oct 4, 2018 | 48.56 |
| Oct 3, 2018 | 48.55 |
| Oct 2, 2018 | 48.57 |
| Oct 1, 2018 | 48.61 |
| Sep 28, 2018 | 48.65 |
| Sep 27, 2018 | 48.72 |
| Sep 26, 2018 | 48.80 |
| Sep 25, 2018 | 48.90 |
| Sep 24, 2018 | 48.98 |
| Sep 21, 2018 | 49.06 |
| Sep 20, 2018 | 49.16 |
| Sep 19, 2018 | 49.27 |
| Sep 18, 2018 | 49.37 |
| Sep 17, 2018 | 49.47 |
| Sep 14, 2018 | 49.56 |
| Sep 13, 2018 | 49.66 |
| Sep 12, 2018 | 49.76 |
| Sep 11, 2018 | 49.85 |
| Sep 10, 2018 | 49.93 |
| Sep 7, 2018 | 50.05 |
| Sep 6, 2018 | 50.16 |
| Sep 5, 2018 | 50.27 |
| Sep 4, 2018 | 50.39 |
| Aug 31, 2018 | 50.53 |
| Aug 30, 2018 | 50.65 |
| Aug 29, 2018 | 50.80 |
| Aug 28, 2018 | 50.94 |
| Aug 27, 2018 | 51.05 |
| Aug 24, 2018 | 51.14 |
| Aug 23, 2018 | 51.24 |
| Aug 22, 2018 | 51.34 |
| Aug 21, 2018 | 51.44 |
| Aug 20, 2018 | 51.55 |
| Aug 17, 2018 | 51.67 |
| Aug 16, 2018 | 51.77 |
| Aug 15, 2018 | 51.85 |
| Aug 14, 2018 | 51.90 |
| Aug 13, 2018 | 51.96 |
| Aug 10, 2018 | 52.01 |
| Aug 9, 2018 | 52.05 |
| Aug 8, 2018 | 52.08 |
| Aug 7, 2018 | 52.14 |
| Aug 6, 2018 | 52.19 |
| Aug 3, 2018 | 52.25 |
| Aug 2, 2018 | 52.31 |
| Aug 1, 2018 | 52.39 |
| Jul 31, 2018 | 52.46 |
| Jul 30, 2018 | 52.53 |
| Jul 27, 2018 | 52.59 |
| Jul 26, 2018 | 52.66 |
| Jul 25, 2018 | 52.72 |
| Jul 24, 2018 | 52.81 |
| Jul 23, 2018 | 52.90 |
| Jul 20, 2018 | 52.97 |
| Jul 19, 2018 | 53.04 |
| Jul 18, 2018 | 53.11 |
| Jul 17, 2018 | 53.17 |
| Jul 16, 2018 | 53.26 |
| Jul 13, 2018 | 53.34 |
| Jul 12, 2018 | 53.43 |
| Jul 11, 2018 | 53.50 |
| Jul 10, 2018 | 53.59 |
| Jul 9, 2018 | 53.65 |
| Jul 6, 2018 | 53.69 |
| Jul 5, 2018 | 53.75 |
| Jul 3, 2018 | 53.80 |
| Jul 2, 2018 | 53.86 |
| Jun 29, 2018 | 53.92 |
| Jun 28, 2018 | 54.00 |
| Jun 27, 2018 | 54.09 |
| Jun 26, 2018 | 54.17 |
| Jun 25, 2018 | 54.24 |
| Jun 22, 2018 | 54.29 |
| Jun 21, 2018 | 54.35 |
| Jun 20, 2018 | 54.40 |
| Jun 19, 2018 | 54.47 |
| Jun 18, 2018 | 54.55 |
| Jun 15, 2018 | 54.62 |
| Jun 14, 2018 | 54.64 |
| Jun 13, 2018 | 54.65 |
| Jun 12, 2018 | 54.67 |
| Jun 11, 2018 | 54.69 |
| Jun 8, 2018 | 54.70 |
| Jun 7, 2018 | 54.71 |
| Jun 6, 2018 | 54.72 |
| Jun 5, 2018 | 54.74 |
| Jun 4, 2018 | 54.75 |
| Jun 1, 2018 | 54.78 |
| May 31, 2018 | 54.82 |
| May 30, 2018 | 54.87 |
| May 29, 2018 | 54.93 |
| May 25, 2018 | 54.99 |
| May 24, 2018 | 55.04 |
| May 23, 2018 | 55.10 |
| May 22, 2018 | 55.17 |
| May 21, 2018 | 55.25 |
| May 18, 2018 | 55.33 |
| May 17, 2018 | 55.43 |
| May 16, 2018 | 55.51 |
| May 15, 2018 | 55.59 |
| May 14, 2018 | 55.70 |
| May 11, 2018 | 55.80 |
| May 10, 2018 | 55.90 |
| May 9, 2018 | 55.99 |
| May 8, 2018 | 56.09 |
| May 7, 2018 | 56.16 |
| May 4, 2018 | 56.26 |
| May 3, 2018 | 56.36 |
| May 2, 2018 | 56.48 |
| May 1, 2018 | 56.60 |
| Apr 30, 2018 | 56.73 |
| Apr 27, 2018 | 56.84 |
| Apr 26, 2018 | 56.97 |
| Apr 25, 2018 | 57.09 |
| Apr 24, 2018 | 57.21 |
| Apr 23, 2018 | 57.35 |
| Apr 20, 2018 | 57.47 |
| Apr 19, 2018 | 57.58 |
| Apr 18, 2018 | 57.72 |
| Apr 17, 2018 | 57.85 |
| Apr 16, 2018 | 57.99 |
| Apr 13, 2018 | 58.10 |
| Apr 12, 2018 | 58.19 |
| Apr 11, 2018 | 58.31 |
| Apr 10, 2018 | 58.42 |
| Apr 9, 2018 | 58.53 |
| Apr 6, 2018 | 58.63 |
| Apr 5, 2018 | 58.73 |
| Apr 4, 2018 | 58.82 |
| Apr 3, 2018 | 58.91 |
| Apr 2, 2018 | 59.02 |
| Mar 29, 2018 | 59.13 |
| Mar 28, 2018 | 59.24 |
| Mar 27, 2018 | 59.35 |
| Mar 26, 2018 | 59.48 |
| Mar 23, 2018 | 59.60 |
| Mar 22, 2018 | 59.71 |
| Mar 21, 2018 | 59.82 |
| Mar 20, 2018 | 59.94 |
| Mar 19, 2018 | 60.04 |
| Mar 16, 2018 | 60.14 |
| Mar 15, 2018 | 60.24 |
| Mar 14, 2018 | 60.35 |
| Mar 13, 2018 | 60.46 |
| Mar 12, 2018 | 60.58 |
| Mar 9, 2018 | 60.72 |
| Mar 8, 2018 | 60.87 |
| Mar 7, 2018 | 60.92 |
| Mar 6, 2018 | 60.97 |
| Mar 5, 2018 | 61.03 |
| Mar 2, 2018 | 61.06 |
| Mar 1, 2018 | 61.10 |
| Feb 28, 2018 | 61.17 |
| Feb 27, 2018 | 61.24 |
| Feb 26, 2018 | 61.32 |
| Feb 23, 2018 | 61.36 |
| Feb 22, 2018 | 61.40 |
| Feb 21, 2018 | 61.44 |
| Feb 20, 2018 | 61.47 |
| Feb 16, 2018 | 61.50 |
| Feb 15, 2018 | 61.56 |
| Feb 14, 2018 | 61.63 |
| Feb 13, 2018 | 61.70 |
| Feb 12, 2018 | 61.78 |
| Feb 9, 2018 | 61.86 |
| Feb 8, 2018 | 61.93 |
| Feb 7, 2018 | 62.03 |
| Feb 6, 2018 | 62.10 |
| Feb 5, 2018 | 62.19 |
| Feb 2, 2018 | 62.28 |
| Feb 1, 2018 | 62.33 |
| Jan 31, 2018 | 62.36 |
| Jan 30, 2018 | 62.37 |
| Jan 29, 2018 | 62.42 |
| Jan 26, 2018 | 62.45 |
| Jan 25, 2018 | 62.50 |
| Jan 24, 2018 | 62.53 |
| Jan 23, 2018 | 62.53 |
| Jan 22, 2018 | 62.56 |
| Jan 19, 2018 | 62.59 |
| Jan 18, 2018 | 62.68 |
| Jan 17, 2018 | 62.80 |
| Jan 16, 2018 | 62.90 |
| Jan 12, 2018 | 63.03 |
| Jan 11, 2018 | 63.18 |
| Jan 10, 2018 | 63.32 |
| Jan 9, 2018 | 63.46 |
| Jan 8, 2018 | 63.58 |
| Jan 5, 2018 | 63.69 |
| Jan 4, 2018 | 63.80 |
| Jan 3, 2018 | 63.91 |
| Jan 2, 2018 | 64.08 |
| Dec 29, 2017 | 64.24 |
| Dec 28, 2017 | 64.38 |
| Dec 27, 2017 | 64.50 |
| Dec 26, 2017 | 64.64 |
| Dec 22, 2017 | 64.80 |
| Dec 21, 2017 | 64.97 |
| Dec 20, 2017 | 65.14 |
| Dec 19, 2017 | 65.32 |
| Dec 18, 2017 | 65.48 |
| Dec 15, 2017 | 65.64 |
| Dec 14, 2017 | 65.77 |
| Dec 13, 2017 | 65.88 |
| Dec 12, 2017 | 66.00 |
| Dec 11, 2017 | 66.12 |
| Dec 8, 2017 | 66.24 |
| Dec 7, 2017 | 66.33 |
| Dec 6, 2017 | 66.45 |
| Dec 5, 2017 | 66.57 |
| Dec 4, 2017 | 66.68 |
| Dec 1, 2017 | 66.79 |
| Nov 30, 2017 | 66.90 |
| Nov 29, 2017 | 67.03 |
| Nov 28, 2017 | 67.15 |
| Nov 27, 2017 | 67.28 |
| Nov 24, 2017 | 67.41 |
| Nov 22, 2017 | 67.53 |
| Nov 21, 2017 | 67.62 |
| Nov 20, 2017 | 67.72 |
| Nov 17, 2017 | 67.83 |
| Nov 16, 2017 | 67.92 |
| Nov 15, 2017 | 68.00 |
| Nov 14, 2017 | 68.08 |
| Nov 13, 2017 | 68.19 |
| Nov 10, 2017 | 68.29 |
| Nov 9, 2017 | 68.39 |
| Nov 8, 2017 | 68.52 |
| Nov 7, 2017 | 68.64 |
| Nov 6, 2017 | 68.77 |
| Nov 3, 2017 | 68.90 |
| Nov 2, 2017 | 69.04 |
| Nov 1, 2017 | 69.18 |
| Oct 31, 2017 | 69.32 |
| Oct 30, 2017 | 69.45 |
| Oct 27, 2017 | 69.64 |
| Oct 26, 2017 | 69.84 |
| Oct 25, 2017 | 70.06 |
| Oct 24, 2017 | 70.29 |
| Oct 23, 2017 | 70.59 |
| Oct 20, 2017 | 70.89 |
| Oct 19, 2017 | 71.19 |
| Oct 18, 2017 | 71.46 |
| Oct 17, 2017 | 71.70 |
| Oct 16, 2017 | 71.92 |
| Oct 13, 2017 | 72.12 |
| Oct 12, 2017 | 72.30 |
| Oct 11, 2017 | 72.49 |
| Oct 10, 2017 | 72.65 |
| Oct 9, 2017 | 72.79 |
| Oct 6, 2017 | 72.95 |
| Oct 5, 2017 | 73.09 |
| Oct 4, 2017 | 73.23 |
| Oct 3, 2017 | 73.36 |
| Oct 2, 2017 | 73.52 |
| Sep 29, 2017 | 73.67 |
| Sep 28, 2017 | 73.83 |
| Sep 27, 2017 | 73.98 |
| Sep 26, 2017 | 74.13 |
| Sep 25, 2017 | 74.30 |
| Sep 22, 2017 | 74.49 |
| Sep 21, 2017 | 74.62 |
| Sep 20, 2017 | 74.79 |
| Sep 19, 2017 | 74.95 |
| Sep 18, 2017 | 75.10 |
| Sep 15, 2017 | 75.24 |
| Sep 14, 2017 | 75.41 |
| Sep 13, 2017 | 75.57 |
| Sep 12, 2017 | 75.73 |
| Sep 11, 2017 | 75.91 |
| Sep 8, 2017 | 76.05 |
| Sep 7, 2017 | 76.22 |
| Sep 6, 2017 | 76.40 |
| Sep 5, 2017 | 76.53 |
| Sep 1, 2017 | 76.67 |
| Aug 31, 2017 | 76.79 |
| Aug 30, 2017 | 76.93 |
| Aug 29, 2017 | 77.06 |
| Aug 28, 2017 | 77.24 |
| Aug 25, 2017 | 77.42 |
| Aug 24, 2017 | 77.59 |
| Aug 23, 2017 | 77.78 |
| Aug 22, 2017 | 77.96 |
| Aug 21, 2017 | 78.10 |
| Aug 18, 2017 | 78.27 |
| Aug 17, 2017 | 78.45 |
| Aug 16, 2017 | 78.65 |
| Aug 15, 2017 | 78.85 |
| Aug 14, 2017 | 79.03 |
| Aug 11, 2017 | 79.22 |
| Aug 10, 2017 | 79.43 |
| Aug 9, 2017 | 79.63 |
| Aug 8, 2017 | 79.83 |
| Aug 7, 2017 | 80.03 |
| Aug 4, 2017 | 80.22 |
| Aug 3, 2017 | 80.40 |
| Aug 2, 2017 | 80.58 |
| Aug 1, 2017 | 80.74 |
| Jul 31, 2017 | 80.90 |
| Jul 28, 2017 | 81.12 |
| Jul 27, 2017 | 81.31 |
| Jul 26, 2017 | 81.50 |
| Jul 25, 2017 | 81.68 |
| Jul 24, 2017 | 81.87 |
| Jul 21, 2017 | 82.03 |
| Jul 20, 2017 | 82.21 |
| Jul 19, 2017 | 82.38 |
| Jul 18, 2017 | 82.59 |
| Jul 17, 2017 | 82.82 |
| Jul 14, 2017 | 83.06 |
| Jul 13, 2017 | 83.30 |
| Jul 12, 2017 | 83.55 |
| Jul 11, 2017 | 83.75 |
| Jul 10, 2017 | 83.90 |
| Jul 7, 2017 | 84.06 |
| Jul 6, 2017 | 84.23 |
| Jul 5, 2017 | 84.41 |
| Jul 3, 2017 | 84.58 |
| Jun 30, 2017 | 84.72 |
| Jun 29, 2017 | 84.85 |
| Jun 28, 2017 | 84.96 |
| Jun 27, 2017 | 85.10 |
| Jun 26, 2017 | 85.26 |
| Jun 23, 2017 | 85.40 |
| Jun 22, 2017 | 85.51 |
| Jun 21, 2017 | 85.59 |
| Jun 20, 2017 | 85.65 |
| Jun 19, 2017 | 85.68 |
| Jun 16, 2017 | 85.73 |
| Jun 15, 2017 | 85.77 |
| Jun 14, 2017 | 85.82 |
| Jun 13, 2017 | 85.85 |
| Jun 12, 2017 | 85.87 |
| Jun 9, 2017 | 85.88 |
| Jun 8, 2017 | 85.86 |
| Jun 7, 2017 | 85.86 |
| Jun 6, 2017 | 85.86 |
| Jun 5, 2017 | 85.86 |
| Jun 2, 2017 | 85.86 |
| Jun 1, 2017 | 85.86 |
| May 31, 2017 | 85.87 |
| May 30, 2017 | 85.87 |
| May 26, 2017 | 85.85 |
| May 25, 2017 | 85.84 |
| May 24, 2017 | 85.82 |
| May 23, 2017 | 85.78 |
| May 22, 2017 | 85.74 |
| May 19, 2017 | 85.74 |
| May 18, 2017 | 85.75 |
| May 17, 2017 | 85.75 |
| May 16, 2017 | 85.74 |
| May 15, 2017 | 85.74 |
| May 12, 2017 | 85.70 |
| May 11, 2017 | 85.65 |
| May 10, 2017 | 85.57 |
| May 9, 2017 | 85.53 |
| May 8, 2017 | 85.51 |
| May 5, 2017 | 85.51 |
| May 4, 2017 | 85.49 |
| May 3, 2017 | 85.47 |
| May 2, 2017 | 85.44 |
| May 1, 2017 | 85.41 |
| Apr 28, 2017 | 85.37 |
| Apr 27, 2017 | 85.32 |
| Apr 26, 2017 | 85.28 |
| Apr 25, 2017 | 85.24 |
| Apr 24, 2017 | 85.19 |
| Apr 21, 2017 | 85.12 |
| Apr 20, 2017 | 85.06 |
| Apr 19, 2017 | 84.98 |
| Apr 18, 2017 | 84.92 |
| Apr 17, 2017 | 84.85 |
| Apr 13, 2017 | 84.78 |
| Apr 12, 2017 | 84.70 |
| Apr 11, 2017 | 84.63 |
| Apr 10, 2017 | 84.56 |
| Apr 7, 2017 | 84.50 |
| Apr 6, 2017 | 84.43 |
| Apr 5, 2017 | 84.36 |
| Apr 4, 2017 | 84.30 |
| Apr 3, 2017 | 84.23 |
| Mar 31, 2017 | 84.16 |
| Mar 30, 2017 | 84.09 |
| Mar 29, 2017 | 84.00 |
| Mar 28, 2017 | 83.90 |
| Mar 27, 2017 | 83.81 |
| Mar 24, 2017 | 83.74 |
| Mar 23, 2017 | 83.68 |
| Mar 22, 2017 | 83.63 |
| Mar 21, 2017 | 83.58 |
| Mar 20, 2017 | 83.52 |
| Mar 17, 2017 | 83.44 |
| Mar 16, 2017 | 83.36 |
| Mar 15, 2017 | 83.29 |
| Mar 14, 2017 | 83.19 |
| Mar 13, 2017 | 83.09 |
| Mar 10, 2017 | 82.97 |
| Mar 9, 2017 | 82.87 |
| Mar 8, 2017 | 82.77 |
| Mar 7, 2017 | 82.66 |
| Mar 6, 2017 | 82.57 |
| Mar 3, 2017 | 82.48 |
| Mar 2, 2017 | 82.38 |
| Mar 1, 2017 | 82.28 |
| Feb 28, 2017 | 82.17 |
| Feb 27, 2017 | 82.06 |
| Feb 24, 2017 | 81.95 |
| Feb 23, 2017 | 81.83 |
| Feb 22, 2017 | 81.72 |
| Feb 21, 2017 | 81.60 |
| Feb 17, 2017 | 81.47 |
| Feb 16, 2017 | 81.36 |
| Feb 15, 2017 | 81.25 |
| Feb 14, 2017 | 81.14 |
| Feb 13, 2017 | 81.05 |
| Feb 10, 2017 | 80.93 |
| Feb 9, 2017 | 80.81 |
| Feb 8, 2017 | 80.72 |
| Feb 7, 2017 | 80.66 |
| Feb 6, 2017 | 80.57 |
| Feb 3, 2017 | 80.49 |
| Feb 2, 2017 | 80.43 |
| Feb 1, 2017 | 80.36 |
| Jan 31, 2017 | 80.29 |
| Jan 30, 2017 | 80.19 |
| Jan 27, 2017 | 80.09 |
| Jan 26, 2017 | 80.01 |
| Jan 25, 2017 | 79.93 |
| Jan 24, 2017 | 79.88 |
| Jan 23, 2017 | 79.84 |
| Jan 20, 2017 | 79.78 |
| Jan 19, 2017 | 79.71 |
| Jan 18, 2017 | 79.64 |
| Jan 17, 2017 | 79.58 |
| Jan 13, 2017 | 79.52 |
| Jan 12, 2017 | 79.44 |
| Jan 11, 2017 | 79.38 |
| Jan 10, 2017 | 79.28 |
| Jan 9, 2017 | 79.19 |
| Jan 6, 2017 | 79.06 |
| Jan 5, 2017 | 78.93 |
| Jan 4, 2017 | 78.77 |
| Jan 3, 2017 | 78.63 |
| Dec 30, 2016 | 78.51 |
| Dec 29, 2016 | 78.41 |
| Dec 28, 2016 | 78.34 |
| Dec 27, 2016 | 78.27 |
| Dec 23, 2016 | 78.20 |
| Dec 22, 2016 | 78.14 |
| Dec 21, 2016 | 78.12 |
| Dec 20, 2016 | 78.06 |
| Dec 19, 2016 | 77.99 |
| Dec 16, 2016 | 77.93 |
| Dec 15, 2016 | 77.89 |
| Dec 14, 2016 | 77.82 |
| Dec 13, 2016 | 77.74 |
| Dec 12, 2016 | 77.69 |
| Dec 9, 2016 | 77.63 |
| Dec 8, 2016 | 77.55 |
| Dec 7, 2016 | 77.45 |
| Dec 6, 2016 | 77.33 |
| Dec 5, 2016 | 77.25 |
| Dec 2, 2016 | 77.15 |
| Dec 1, 2016 | 77.06 |
| Nov 30, 2016 | 76.97 |
| Nov 29, 2016 | 76.89 |
| Nov 28, 2016 | 76.83 |
| Nov 25, 2016 | 76.76 |
| Nov 23, 2016 | 76.68 |
| Nov 22, 2016 | 76.59 |
| Nov 21, 2016 | 76.52 |
| Nov 18, 2016 | 76.45 |
| Nov 17, 2016 | 76.40 |
| Nov 16, 2016 | 76.36 |
| Nov 15, 2016 | 76.34 |
| Nov 14, 2016 | 76.31 |
| Nov 11, 2016 | 76.29 |
| Nov 10, 2016 | 76.23 |
| Nov 9, 2016 | 76.19 |
| Nov 8, 2016 | 76.13 |
| Nov 7, 2016 | 76.10 |
| Nov 4, 2016 | 76.05 |
| Nov 3, 2016 | 76.03 |
| Nov 2, 2016 | 76.01 |
| Nov 1, 2016 | 75.96 |
| Oct 31, 2016 | 75.88 |
| Oct 28, 2016 | 75.84 |
| Oct 27, 2016 | 75.80 |
| Oct 26, 2016 | 75.75 |
| Oct 25, 2016 | 75.68 |
| Oct 24, 2016 | 75.62 |
| Oct 21, 2016 | 75.56 |
| Oct 20, 2016 | 75.50 |
| Oct 19, 2016 | 75.43 |
| Oct 18, 2016 | 75.36 |
| Oct 17, 2016 | 75.30 |
| Oct 14, 2016 | 75.26 |
| Oct 13, 2016 | 75.20 |
| Oct 12, 2016 | 75.15 |
| Oct 11, 2016 | 75.06 |
| Oct 10, 2016 | 74.99 |
| Oct 7, 2016 | 74.92 |
| Oct 6, 2016 | 74.86 |
| Oct 5, 2016 | 74.77 |
| Oct 4, 2016 | 74.73 |
| Oct 3, 2016 | 74.69 |
| Sep 30, 2016 | 74.60 |
| Sep 29, 2016 | 74.49 |
| Sep 28, 2016 | 74.34 |
| Sep 27, 2016 | 74.20 |
| Sep 26, 2016 | 74.06 |
| Sep 23, 2016 | 73.92 |
| Sep 22, 2016 | 73.79 |
| Sep 21, 2016 | 73.70 |
| Sep 20, 2016 | 73.62 |
| Sep 19, 2016 | 73.53 |
| Sep 16, 2016 | 73.42 |
| Sep 15, 2016 | 73.32 |
| Sep 14, 2016 | 73.23 |
| Sep 13, 2016 | 73.14 |
| Sep 12, 2016 | 73.09 |
| Sep 9, 2016 | 73.02 |
| Sep 8, 2016 | 72.94 |
| Sep 7, 2016 | 72.85 |
| Sep 6, 2016 | 72.77 |
| Sep 2, 2016 | 72.74 |
| Sep 1, 2016 | 72.76 |
| Aug 31, 2016 | 72.83 |
| Aug 30, 2016 | 72.89 |
| Aug 29, 2016 | 72.93 |
| Aug 26, 2016 | 72.94 |
| Aug 25, 2016 | 72.95 |
| Aug 24, 2016 | 72.98 |
| Aug 23, 2016 | 73.03 |
| Aug 22, 2016 | 73.10 |
| Aug 19, 2016 | 73.16 |
| Aug 18, 2016 | 73.25 |
| Aug 17, 2016 | 73.33 |
| Aug 16, 2016 | 73.41 |
| Aug 15, 2016 | 73.49 |
| Aug 12, 2016 | 73.58 |
| Aug 11, 2016 | 73.67 |
| Aug 10, 2016 | 73.77 |
| Aug 9, 2016 | 73.90 |
| Aug 8, 2016 | 74.03 |
| Aug 5, 2016 | 74.16 |
| Aug 4, 2016 | 74.27 |
| Aug 3, 2016 | 74.36 |
| Aug 2, 2016 | 74.47 |
| Aug 1, 2016 | 74.59 |
| Jul 29, 2016 | 74.71 |
| Jul 28, 2016 | 74.80 |
| Jul 27, 2016 | 74.92 |
| Jul 26, 2016 | 75.06 |
| Jul 25, 2016 | 75.19 |
| Jul 22, 2016 | 75.31 |
| Jul 21, 2016 | 75.44 |
| Jul 20, 2016 | 75.55 |
| Jul 19, 2016 | 75.66 |
| Jul 18, 2016 | 75.79 |
| Jul 15, 2016 | 75.94 |
| Jul 14, 2016 | 76.08 |
| Jul 13, 2016 | 76.22 |
| Jul 12, 2016 | 76.37 |
| Jul 11, 2016 | 76.54 |
| Jul 8, 2016 | 76.67 |
| Jul 7, 2016 | 76.84 |
| Jul 6, 2016 | 77.05 |
| Jul 5, 2016 | 77.26 |
| Jul 1, 2016 | 77.40 |
| Jun 30, 2016 | 77.53 |
| Jun 29, 2016 | 77.67 |
| Jun 28, 2016 | 77.81 |
| Jun 27, 2016 | 77.91 |
| Jun 24, 2016 | 77.95 |
| Jun 23, 2016 | 77.98 |
| Jun 22, 2016 | 77.98 |
| Jun 21, 2016 | 77.99 |
| Jun 20, 2016 | 77.99 |
| Jun 17, 2016 | 77.98 |
| Jun 16, 2016 | 77.96 |
| Jun 15, 2016 | 77.93 |
| Jun 14, 2016 | 77.91 |
| Jun 13, 2016 | 77.90 |
| Jun 10, 2016 | 77.89 |
| Jun 9, 2016 | 77.90 |
| Jun 8, 2016 | 77.90 |
| Jun 7, 2016 | 77.89 |
| Jun 6, 2016 | 77.86 |
| Jun 3, 2016 | 77.84 |
| Jun 2, 2016 | 77.81 |
| Jun 1, 2016 | 77.80 |
| May 31, 2016 | 77.80 |
| May 27, 2016 | 77.77 |
| May 26, 2016 | 77.78 |
| May 25, 2016 | 77.79 |
| May 24, 2016 | 77.82 |
| May 23, 2016 | 77.83 |
| May 20, 2016 | 77.85 |
| May 19, 2016 | 77.86 |
| May 18, 2016 | 77.87 |
| May 17, 2016 | 77.88 |
| May 16, 2016 | 77.91 |
| May 13, 2016 | 77.93 |
| May 12, 2016 | 77.94 |
| May 11, 2016 | 77.98 |
| May 10, 2016 | 78.00 |
| May 9, 2016 | 78.04 |
| May 6, 2016 | 78.09 |
| May 5, 2016 | 78.13 |
| May 4, 2016 | 78.19 |
| May 3, 2016 | 78.24 |
| May 2, 2016 | 78.28 |
| Apr 29, 2016 | 78.32 |
| Apr 28, 2016 | 78.34 |
| Apr 27, 2016 | 78.36 |
| Apr 26, 2016 | 78.39 |
| Apr 25, 2016 | 78.42 |
| Apr 22, 2016 | 78.44 |
| Apr 21, 2016 | 78.48 |
| Apr 20, 2016 | 78.52 |
| Apr 19, 2016 | 78.53 |
| Apr 18, 2016 | 78.56 |
| Apr 15, 2016 | 78.58 |
| Apr 14, 2016 | 78.60 |
| Apr 13, 2016 | 78.62 |
| Apr 12, 2016 | 78.66 |
| Apr 11, 2016 | 78.69 |
| Apr 8, 2016 | 78.73 |
| Apr 7, 2016 | 78.76 |
| Apr 6, 2016 | 78.81 |
| Apr 5, 2016 | 78.88 |
| Apr 4, 2016 | 78.91 |
| Apr 1, 2016 | 78.93 |
| Mar 31, 2016 | 78.97 |
| Mar 30, 2016 | 79.00 |
| Mar 29, 2016 | 79.01 |
| Mar 28, 2016 | 79.03 |
| Mar 24, 2016 | 79.04 |
| Mar 23, 2016 | 79.04 |
| Mar 22, 2016 | 79.05 |
| Mar 21, 2016 | 79.05 |
| Mar 18, 2016 | 79.07 |
| Mar 17, 2016 | 79.08 |
| Mar 16, 2016 | 79.09 |
| Mar 15, 2016 | 79.09 |
| Mar 14, 2016 | 79.10 |
| Mar 11, 2016 | 79.09 |
| Mar 10, 2016 | 79.11 |
| Mar 9, 2016 | 79.09 |
| Mar 8, 2016 | 79.09 |
| Mar 7, 2016 | 79.09 |
| Mar 4, 2016 | 79.08 |
| Mar 3, 2016 | 79.08 |
| Mar 2, 2016 | 79.09 |
| Mar 1, 2016 | 79.07 |
| Feb 29, 2016 | 79.07 |
| Feb 26, 2016 | 79.03 |
| Feb 25, 2016 | 78.97 |
| Feb 24, 2016 | 78.94 |
| Feb 23, 2016 | 78.92 |
| Feb 22, 2016 | 78.90 |
| Feb 19, 2016 | 78.89 |
| Feb 18, 2016 | 78.91 |
| Feb 17, 2016 | 78.94 |
| Feb 16, 2016 | 78.97 |
| Feb 12, 2016 | 78.96 |
| Feb 11, 2016 | 78.96 |
| Feb 10, 2016 | 78.96 |
| Feb 9, 2016 | 78.97 |
| Feb 8, 2016 | 79.00 |
| Feb 5, 2016 | 79.02 |
| Feb 4, 2016 | 79.03 |
| Feb 3, 2016 | 79.06 |
| Feb 2, 2016 | 79.07 |
| Feb 1, 2016 | 79.08 |
| Jan 29, 2016 | 79.08 |
| Jan 28, 2016 | 79.10 |
| Jan 27, 2016 | 79.10 |
| Jan 26, 2016 | 79.12 |
| Jan 25, 2016 | 79.13 |
| Jan 22, 2016 | 79.16 |
| Jan 21, 2016 | 79.17 |
| Jan 20, 2016 | 79.21 |
| Jan 19, 2016 | 79.26 |
| Jan 15, 2016 | 79.32 |
| Jan 14, 2016 | 79.35 |
| Jan 13, 2016 | 79.33 |
| Jan 12, 2016 | 79.35 |
| Jan 11, 2016 | 79.37 |
| Jan 8, 2016 | 79.33 |
| Jan 7, 2016 | 79.38 |
| Jan 6, 2016 | 79.41 |
| Jan 5, 2016 | 79.47 |
| Jan 4, 2016 | 79.50 |
| Dec 31, 2015 | 79.51 |
| Dec 30, 2015 | 79.49 |
| Dec 29, 2015 | 79.45 |
| Dec 28, 2015 | 79.41 |
| Dec 23, 2015 | 79.38 |
| Dec 22, 2015 | 79.33 |
| Dec 21, 2015 | 79.29 |
| Dec 18, 2015 | 79.26 |
| Dec 17, 2015 | 79.23 |
| Dec 16, 2015 | 79.19 |
| Dec 15, 2015 | 79.16 |
| Dec 14, 2015 | 79.15 |
| Dec 11, 2015 | 79.13 |
| Dec 10, 2015 | 79.13 |
| Dec 9, 2015 | 79.11 |
| Dec 8, 2015 | 79.09 |
| Dec 7, 2015 | 79.07 |
| Dec 4, 2015 | 79.07 |
| Dec 3, 2015 | 79.07 |
| Dec 2, 2015 | 79.08 |
| Nov 30, 2015 | 79.06 |
| Nov 27, 2015 | 79.05 |
| Nov 24, 2015 | 79.06 |
| Nov 23, 2015 | 79.05 |
| Nov 20, 2015 | 79.08 |
| Nov 19, 2015 | 79.09 |
| Nov 18, 2015 | 79.08 |
| Nov 17, 2015 | 79.17 |
| Nov 16, 2015 | 79.24 |
| Nov 13, 2015 | 79.37 |
| Nov 12, 2015 | 79.47 |
| Nov 11, 2015 | 79.56 |
| Nov 10, 2015 | 79.63 |
| Nov 9, 2015 | 79.68 |
| Nov 6, 2015 | 79.75 |
| Nov 5, 2015 | 79.84 |
| Nov 4, 2015 | 79.92 |
| Nov 3, 2015 | 79.99 |
| Nov 2, 2015 | 80.04 |
| Oct 30, 2015 | 80.10 |
| Oct 29, 2015 | 80.19 |
| Oct 28, 2015 | 80.26 |
| Oct 27, 2015 | 80.35 |
| Oct 26, 2015 | 80.40 |
| Oct 23, 2015 | 80.45 |
| Oct 22, 2015 | 80.49 |
| Oct 21, 2015 | 80.46 |
| Oct 20, 2015 | 80.42 |
| Oct 19, 2015 | 80.36 |
| Oct 16, 2015 | 80.29 |
| Oct 15, 2015 | 80.20 |
| Oct 14, 2015 | 80.15 |
| Oct 13, 2015 | 80.07 |
| Oct 12, 2015 | 79.98 |
| Oct 9, 2015 | 79.89 |
| Oct 8, 2015 | 79.83 |
| Oct 7, 2015 | 79.80 |
| Oct 6, 2015 | 79.73 |
| Oct 5, 2015 | 79.65 |
| Oct 2, 2015 | 79.56 |
| Oct 1, 2015 | 79.51 |
| Sep 30, 2015 | 79.43 |
| Sep 29, 2015 | 79.38 |
| Sep 28, 2015 | 79.32 |
| Sep 25, 2015 | 79.22 |
| Sep 24, 2015 | 79.09 |
| Sep 23, 2015 | 78.98 |
| Sep 22, 2015 | 78.87 |
| Sep 21, 2015 | 78.75 |
| Sep 18, 2015 | 78.63 |
| Sep 17, 2015 | 78.56 |
| Sep 16, 2015 | 78.43 |
| Sep 15, 2015 | 78.27 |
| Sep 14, 2015 | 78.13 |
| Sep 11, 2015 | 78.08 |
| Sep 10, 2015 | 78.02 |
| Sep 9, 2015 | 77.96 |
| Sep 8, 2015 | 77.91 |
| Sep 4, 2015 | 77.89 |
| Sep 3, 2015 | 77.91 |
| Sep 2, 2015 | 77.92 |
| Sep 1, 2015 | 77.95 |
| Aug 31, 2015 | 77.97 |
| Aug 28, 2015 | 78.01 |
| Aug 27, 2015 | 78.03 |
| Aug 26, 2015 | 78.06 |
| Aug 25, 2015 | 78.10 |
| Aug 24, 2015 | 78.12 |
| Aug 21, 2015 | 78.15 |
| Aug 20, 2015 | 78.18 |
| Aug 18, 2015 | 78.19 |
| Aug 17, 2015 | 78.20 |
| Aug 14, 2015 | 78.21 |
| Aug 13, 2015 | 78.23 |
| Aug 12, 2015 | 78.22 |
| Aug 11, 2015 | 78.24 |
| Aug 10, 2015 | 78.24 |
| Aug 7, 2015 | 78.25 |
| Aug 6, 2015 | 78.31 |
| Aug 5, 2015 | 78.36 |
| Aug 4, 2015 | 78.42 |
| Aug 3, 2015 | 78.46 |
| Jul 31, 2015 | 78.51 |
| Jul 30, 2015 | 78.54 |
| Jul 29, 2015 | 78.58 |
| Jul 28, 2015 | 78.65 |
| Jul 27, 2015 | 78.72 |
| Jul 24, 2015 | 78.78 |
| Jul 23, 2015 | 78.85 |
| Jul 22, 2015 | 78.94 |
| Jul 21, 2015 | 79.00 |
| Jul 20, 2015 | 79.14 |
| Jul 17, 2015 | 79.28 |
| Jul 16, 2015 | 79.35 |
| Jul 15, 2015 | 79.39 |
| Jul 14, 2015 | 79.35 |
| Jul 13, 2015 | 79.26 |
| Jul 10, 2015 | 79.13 |
| Jul 9, 2015 | 78.99 |
| Jul 8, 2015 | 78.84 |
| Jul 7, 2015 | 78.71 |
| Jul 6, 2015 | 78.55 |
| Jul 2, 2015 | 78.38 |
| Jul 1, 2015 | 78.19 |
| Jun 30, 2015 | 78.01 |
| Jun 29, 2015 | 77.82 |
| Jun 26, 2015 | 77.63 |
| Jun 25, 2015 | 77.43 |
| Jun 24, 2015 | 77.23 |
| Jun 23, 2015 | 77.05 |
| Jun 22, 2015 | 76.85 |
| Jun 19, 2015 | 76.64 |
| Jun 18, 2015 | 76.47 |
| Jun 17, 2015 | 76.27 |
| Jun 16, 2015 | 76.05 |
| Jun 15, 2015 | 75.84 |
| Jun 12, 2015 | 75.60 |
| Jun 11, 2015 | 75.38 |
| Jun 10, 2015 | 75.17 |
| Jun 9, 2015 | 74.95 |
| Jun 8, 2015 | 74.73 |
| Jun 5, 2015 | 74.52 |
| Jun 4, 2015 | 74.31 |
| Jun 3, 2015 | 74.12 |
| Jun 2, 2015 | 73.93 |
| Jun 1, 2015 | 73.73 |
| May 29, 2015 | 73.54 |
| May 28, 2015 | 73.32 |
| May 27, 2015 | 73.12 |
| May 26, 2015 | 72.93 |
| May 22, 2015 | 72.75 |
| May 21, 2015 | 72.56 |
| May 20, 2015 | 72.39 |
| May 19, 2015 | 72.19 |
| May 18, 2015 | 72.01 |
| May 15, 2015 | 71.84 |
| May 14, 2015 | 71.66 |
| May 13, 2015 | 71.48 |
| May 12, 2015 | 71.27 |
| May 11, 2015 | 71.07 |
| May 8, 2015 | 70.87 |
| May 7, 2015 | 70.67 |
| May 6, 2015 | 70.50 |
| May 5, 2015 | 70.35 |
| May 4, 2015 | 70.19 |
| May 1, 2015 | 70.01 |
| Apr 30, 2015 | 69.84 |
| Apr 29, 2015 | 69.68 |
| Apr 28, 2015 | 69.48 |
| Apr 27, 2015 | 69.27 |
| Apr 24, 2015 | 69.06 |
| Apr 23, 2015 | 68.86 |
| Apr 22, 2015 | 68.66 |
| Apr 21, 2015 | 68.46 |
| Apr 20, 2015 | 68.23 |
| Apr 17, 2015 | 67.99 |
| Apr 16, 2015 | 67.72 |
| Apr 15, 2015 | 67.47 |
| Apr 14, 2015 | 67.22 |
| Apr 13, 2015 | 66.98 |
| Apr 10, 2015 | 66.72 |
| Apr 9, 2015 | 66.47 |
| Apr 8, 2015 | 66.25 |
| Apr 7, 2015 | 66.03 |
| Apr 6, 2015 | 65.79 |
| Apr 2, 2015 | 65.56 |
| Apr 1, 2015 | 65.33 |
| Mar 31, 2015 | 65.09 |
| Mar 30, 2015 | 64.88 |
| Mar 27, 2015 | 64.67 |
| Mar 26, 2015 | 64.46 |
| Mar 25, 2015 | 64.23 |
| Mar 24, 2015 | 64.02 |
| Mar 23, 2015 | 63.83 |
| Mar 20, 2015 | 63.60 |
| Mar 19, 2015 | 63.40 |
| Mar 18, 2015 | 63.15 |
| Mar 17, 2015 | 62.92 |
| Mar 16, 2015 | 62.68 |
| Mar 13, 2015 | 62.48 |
| Mar 12, 2015 | 62.28 |
| Mar 11, 2015 | 62.10 |
| Mar 10, 2015 | 61.94 |
| Mar 9, 2015 | 61.80 |
| Mar 6, 2015 | 61.65 |
| Mar 5, 2015 | 61.50 |
| Mar 4, 2015 | 61.35 |
| Mar 3, 2015 | 61.20 |
| Mar 2, 2015 | 61.07 |
| Feb 27, 2015 | 60.94 |
| Feb 26, 2015 | 60.80 |
| Feb 25, 2015 | 60.65 |
| Feb 24, 2015 | 60.50 |
| Feb 23, 2015 | 60.34 |
| Feb 20, 2015 | 60.19 |
| Feb 19, 2015 | 60.05 |
| Feb 18, 2015 | 59.92 |
| Feb 17, 2015 | 59.79 |
| Feb 13, 2015 | 59.65 |
| Feb 12, 2015 | 59.50 |
| Feb 11, 2015 | 59.41 |
| Feb 10, 2015 | 59.32 |
| Feb 9, 2015 | 59.23 |
| Feb 6, 2015 | 59.15 |
| Feb 5, 2015 | 59.05 |
| Feb 4, 2015 | 58.97 |
| Feb 3, 2015 | 58.88 |
| Feb 2, 2015 | 58.72 |
| Jan 30, 2015 | 58.58 |
| Jan 29, 2015 | 58.39 |
| Jan 28, 2015 | 58.23 |
| Jan 27, 2015 | 58.04 |
| Jan 26, 2015 | 57.86 |
| Jan 23, 2015 | 57.71 |
| Jan 22, 2015 | 57.52 |
| Jan 21, 2015 | 57.34 |
| Jan 20, 2015 | 57.17 |
| Jan 16, 2015 | 56.97 |
| Jan 15, 2015 | 56.77 |
| Jan 14, 2015 | 56.56 |
| Jan 13, 2015 | 56.32 |
| Jan 12, 2015 | 56.08 |
| Jan 9, 2015 | 55.83 |
| Jan 8, 2015 | 55.62 |
| Jan 7, 2015 | 55.41 |
| Jan 6, 2015 | 55.20 |
| Jan 5, 2015 | 55.08 |
| Jan 2, 2015 | 54.95 |
| Dec 31, 2014 | 54.81 |
| Dec 30, 2014 | 54.67 |
| Dec 29, 2014 | 54.54 |
| Dec 26, 2014 | 54.39 |
| Dec 24, 2014 | 54.26 |
| Dec 23, 2014 | 54.13 |
| Dec 19, 2014 | 54.01 |
| Dec 17, 2014 | 53.88 |
| Dec 16, 2014 | 53.73 |
| Dec 15, 2014 | 53.58 |
| Dec 12, 2014 | 53.46 |
| Dec 11, 2014 | 53.33 |
| Dec 10, 2014 | 53.19 |
| Dec 9, 2014 | 53.04 |
| Dec 8, 2014 | 52.85 |
| Dec 3, 2014 | 52.69 |
| Dec 2, 2014 | 52.57 |
| Dec 1, 2014 | 52.44 |
| Nov 28, 2014 | 52.33 |
| Nov 26, 2014 | 52.22 |
| Nov 25, 2014 | 52.09 |
| Nov 24, 2014 | 51.95 |
| Nov 20, 2014 | 51.80 |
| Nov 19, 2014 | 51.68 |
| Nov 18, 2014 | 51.58 |
| Nov 17, 2014 | 51.44 |
| Nov 14, 2014 | 51.30 |
| Nov 13, 2014 | 51.18 |
| Nov 11, 2014 | 51.04 |
| Nov 10, 2014 | 50.90 |
| Nov 7, 2014 | 50.75 |
| Nov 6, 2014 | 50.57 |
| Nov 5, 2014 | 50.40 |
| Nov 4, 2014 | 50.25 |
| Nov 3, 2014 | 50.09 |
| Oct 31, 2014 | 49.93 |
| Oct 30, 2014 | 49.78 |
| Oct 29, 2014 | 49.62 |
| Oct 28, 2014 | 49.49 |
| Oct 27, 2014 | 49.37 |
| Oct 24, 2014 | 49.25 |
| Oct 23, 2014 | 49.10 |
| Oct 22, 2014 | 48.94 |
| Oct 21, 2014 | 48.77 |
| Oct 20, 2014 | 48.61 |
| Oct 17, 2014 | 48.46 |
| Oct 16, 2014 | 48.31 |
| Oct 15, 2014 | 48.16 |
| Oct 14, 2014 | 48.00 |
| Oct 13, 2014 | 47.80 |
| Oct 10, 2014 | 47.60 |
| Oct 9, 2014 | 47.33 |
| Oct 8, 2014 | 47.06 |
| Oct 7, 2014 | 46.80 |
| Oct 6, 2014 | 46.55 |
| Oct 3, 2014 | 46.34 |
| Oct 2, 2014 | 46.13 |
| Oct 1, 2014 | 45.89 |
| Sep 30, 2014 | 45.66 |
| Sep 29, 2014 | 45.42 |
| Sep 26, 2014 | 45.18 |
| Sep 25, 2014 | 44.93 |
| Sep 24, 2014 | 44.70 |
| Sep 23, 2014 | 44.39 |
| Sep 22, 2014 | 44.09 |
| Sep 19, 2014 | 43.84 |
| Sep 18, 2014 | 43.65 |
| Sep 17, 2014 | 43.51 |
| Sep 16, 2014 | 43.43 |
| Sep 15, 2014 | 43.40 |
| Sep 12, 2014 | 43.37 |
| Sep 11, 2014 | 43.36 |
| Sep 10, 2014 | 43.33 |
| Sep 9, 2014 | 43.33 |
| Sep 8, 2014 | 43.33 |
| Sep 5, 2014 | 43.34 |
| Sep 4, 2014 | 43.33 |
| Sep 3, 2014 | 43.33 |
| Sep 2, 2014 | 43.33 |
| Aug 28, 2014 | 43.33 |
| Aug 27, 2014 | 43.28 |
| Aug 26, 2014 | 43.28 |
| Aug 25, 2014 | 43.28 |
| Aug 22, 2014 | 43.30 |
| Aug 21, 2014 | 43.26 |
| Aug 20, 2014 | 43.27 |
| Aug 19, 2014 | 43.28 |
| Aug 18, 2014 | 43.28 |
| Aug 15, 2014 | 43.31 |
| Aug 14, 2014 | 43.33 |
| Aug 12, 2014 | 43.37 |
| Aug 11, 2014 | 43.38 |
| Aug 8, 2014 | 43.43 |
| Aug 7, 2014 | 43.48 |
| Aug 6, 2014 | 43.50 |
| Aug 1, 2014 | 43.45 |
| Jul 31, 2014 | 43.47 |
| Jul 29, 2014 | 43.50 |
| Jul 28, 2014 | 43.52 |
| Jul 25, 2014 | 43.56 |
| Jul 24, 2014 | 43.59 |
| Jul 23, 2014 | 43.62 |
| Jul 21, 2014 | 43.65 |
| Jul 18, 2014 | 43.69 |
| Jul 17, 2014 | 43.73 |
| Jul 16, 2014 | 43.78 |
| Jul 15, 2014 | 43.85 |
| Jul 10, 2014 | 43.91 |
| Jul 9, 2014 | 43.98 |
| Jul 8, 2014 | 44.07 |
| Jul 7, 2014 | 44.14 |
| Jul 3, 2014 | 44.23 |
| Jul 2, 2014 | 44.33 |
| Jul 1, 2014 | 44.39 |
| Jun 30, 2014 | 44.44 |
| Jun 25, 2014 | 44.51 |
| Jun 24, 2014 | 44.58 |
| Jun 23, 2014 | 44.65 |
| Jun 20, 2014 | 44.71 |
| Jun 19, 2014 | 44.78 |
| Jun 18, 2014 | 44.89 |
| Jun 17, 2014 | 45.01 |
| Jun 16, 2014 | 45.12 |
| Jun 13, 2014 | 45.20 |
| Jun 12, 2014 | 45.28 |
| Jun 11, 2014 | 45.36 |
| Jun 10, 2014 | 45.47 |
| Jun 9, 2014 | 45.55 |
| Jun 6, 2014 | 45.68 |
| Jun 5, 2014 | 45.76 |
| Jun 3, 2014 | 45.87 |
| May 30, 2014 | 45.94 |
| May 29, 2014 | 46.02 |
| May 28, 2014 | 46.09 |
| May 27, 2014 | 46.14 |
| May 23, 2014 | 46.20 |
| May 22, 2014 | 46.26 |
| May 21, 2014 | 46.31 |
| May 20, 2014 | 46.36 |
| May 19, 2014 | 46.41 |
| May 16, 2014 | 46.44 |
| May 14, 2014 | 46.48 |
| May 13, 2014 | 46.51 |
| May 12, 2014 | 46.59 |
| May 8, 2014 | 46.66 |
| May 7, 2014 | 46.69 |
| May 6, 2014 | 46.72 |
| May 2, 2014 | 46.77 |
| Apr 30, 2014 | 46.82 |
| Apr 29, 2014 | 46.84 |
| Apr 28, 2014 | 46.86 |
| Apr 25, 2014 | 46.85 |
| Apr 24, 2014 | 46.85 |
| Apr 23, 2014 | 46.86 |
| Apr 21, 2014 | 46.87 |
| Apr 17, 2014 | 46.83 |
| Apr 16, 2014 | 46.82 |
| Apr 15, 2014 | 46.78 |
| Apr 14, 2014 | 46.77 |
| Apr 11, 2014 | 46.75 |
| Apr 10, 2014 | 46.76 |
| Apr 9, 2014 | 46.77 |
| Apr 8, 2014 | 46.79 |
| Apr 7, 2014 | 46.81 |
| Apr 4, 2014 | 46.84 |
| Apr 2, 2014 | 46.90 |
| Apr 1, 2014 | 46.97 |
| Mar 31, 2014 | 47.02 |
| Mar 28, 2014 | 47.05 |
| Mar 27, 2014 | 47.08 |
| Mar 26, 2014 | 47.17 |
| Mar 25, 2014 | 47.26 |
| Mar 24, 2014 | 47.25 |
| Mar 21, 2014 | 47.28 |
| Mar 20, 2014 | 47.30 |
| Mar 19, 2014 | 47.40 |
| Mar 18, 2014 | 47.49 |
| Mar 17, 2014 | 47.59 |
| Mar 14, 2014 | 47.68 |
| Mar 13, 2014 | 47.70 |
| Mar 12, 2014 | 47.78 |
| Mar 11, 2014 | 47.87 |
| Mar 10, 2014 | 47.89 |
| Mar 7, 2014 | 47.93 |
| Mar 6, 2014 | 47.96 |
| Mar 5, 2014 | 47.99 |
| Mar 4, 2014 | 48.05 |
| Mar 3, 2014 | 48.06 |
| Feb 28, 2014 | 48.11 |
| Feb 27, 2014 | 48.19 |
| Feb 26, 2014 | 48.27 |
| Feb 24, 2014 | 48.34 |
| Feb 21, 2014 | 48.41 |
| Feb 20, 2014 | 48.47 |
| Feb 19, 2014 | 48.53 |
| Feb 18, 2014 | 48.58 |
| Feb 14, 2014 | 48.63 |
| Feb 13, 2014 | 48.67 |
| Feb 12, 2014 | 48.68 |
| Feb 11, 2014 | 48.69 |
| Feb 10, 2014 | 48.73 |
| Feb 7, 2014 | 48.78 |
| Feb 5, 2014 | 48.83 |
| Feb 4, 2014 | 48.89 |
| Feb 3, 2014 | 48.95 |
| Jan 31, 2014 | 49.01 |
| Jan 30, 2014 | 49.06 |
| Jan 29, 2014 | 49.10 |
| Jan 27, 2014 | 49.15 |
| Jan 24, 2014 | 49.23 |
| Jan 23, 2014 | 49.27 |
| Jan 22, 2014 | 49.33 |
| Jan 21, 2014 | 49.40 |
| Jan 17, 2014 | 49.47 |
| Jan 16, 2014 | 49.56 |
| Jan 15, 2014 | 49.65 |
| Jan 14, 2014 | 49.68 |
| Jan 13, 2014 | 49.76 |
| Jan 10, 2014 | 49.80 |
| Jan 8, 2014 | 49.85 |
| Jan 7, 2014 | 49.92 |
| Jan 6, 2014 | 49.97 |
| Jan 3, 2014 | 50.02 |
| Jan 2, 2014 | 50.07 |
| Dec 31, 2013 | 50.12 |
| Dec 30, 2013 | 50.17 |
| Dec 27, 2013 | 50.20 |
| Dec 26, 2013 | 50.23 |
| Dec 24, 2013 | 50.28 |
| Dec 23, 2013 | 50.32 |
| Dec 20, 2013 | 50.36 |
| Dec 19, 2013 | 50.45 |
| Dec 18, 2013 | 50.55 |
| Dec 17, 2013 | 50.64 |
| Dec 11, 2013 | 50.72 |
| Dec 9, 2013 | 50.81 |
| Dec 6, 2013 | 50.91 |
| Dec 5, 2013 | 50.98 |
| Dec 4, 2013 | 51.02 |
| Dec 3, 2013 | 51.08 |
| Dec 2, 2013 | 51.16 |
| Nov 27, 2013 | 51.25 |
| Nov 26, 2013 | 51.34 |
| Nov 25, 2013 | 51.47 |
| Nov 22, 2013 | 51.58 |
| Nov 21, 2013 | 51.65 |
| Nov 20, 2013 | 51.72 |
| Nov 19, 2013 | 51.83 |
| Nov 15, 2013 | 51.84 |
| Nov 14, 2013 | 51.82 |
| Nov 13, 2013 | 51.78 |
| Nov 12, 2013 | 51.84 |
| Nov 11, 2013 | 51.96 |
| Nov 8, 2013 | 52.12 |
| Nov 7, 2013 | 52.26 |