Medtronic (MDT) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 21.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.64 |
| May 29, 2026 | 20.50 |
| May 28, 2026 | 20.99 |
| May 27, 2026 | 21.11 |
| May 26, 2026 | 21.55 |
| May 22, 2026 | 21.83 |
| May 21, 2026 | 21.69 |
| May 20, 2026 | 21.69 |
| May 19, 2026 | 21.81 |
| May 18, 2026 | 21.47 |
| May 15, 2026 | 21.15 |
| May 14, 2026 | 21.38 |
| May 13, 2026 | 21.17 |
| May 12, 2026 | 21.34 |
| May 11, 2026 | 20.71 |
| May 8, 2026 | 21.15 |
| May 7, 2026 | 21.66 |
| May 6, 2026 | 21.56 |
| May 5, 2026 | 21.61 |
| May 4, 2026 | 21.75 |
| May 1, 2026 | 22.22 |
| Apr 30, 2026 | 22.49 |
| Apr 29, 2026 | 22.05 |
| Apr 28, 2026 | 22.75 |
| Apr 27, 2026 | 23.03 |
| Apr 24, 2026 | 23.14 |
| Apr 23, 2026 | 23.28 |
| Apr 22, 2026 | 23.12 |
| Apr 21, 2026 | 22.78 |
| Apr 20, 2026 | 23.61 |
| Apr 17, 2026 | 23.94 |
| Apr 16, 2026 | 23.79 |
| Apr 15, 2026 | 24.19 |
| Apr 14, 2026 | 24.48 |
| Apr 13, 2026 | 24.44 |
| Apr 10, 2026 | 24.22 |
| Apr 9, 2026 | 24.42 |
| Apr 8, 2026 | 24.63 |
| Apr 7, 2026 | 24.01 |
| Apr 6, 2026 | 23.97 |
| Apr 2, 2026 | 24.06 |
| Apr 1, 2026 | 23.91 |
| Mar 31, 2026 | 24.07 |
| Mar 30, 2026 | 23.82 |
| Mar 27, 2026 | 24.21 |
| Mar 26, 2026 | 24.35 |
| Mar 25, 2026 | 24.41 |
| Mar 24, 2026 | 24.05 |
| Mar 23, 2026 | 24.21 |
| Mar 20, 2026 | 23.93 |
| Mar 19, 2026 | 24.13 |
| Mar 18, 2026 | 24.22 |
| Mar 17, 2026 | 24.57 |
| Mar 16, 2026 | 24.51 |
| Mar 13, 2026 | 24.21 |
| Mar 12, 2026 | 24.27 |
| Mar 11, 2026 | 24.71 |
| Mar 10, 2026 | 24.97 |
| Mar 9, 2026 | 25.37 |
| Mar 6, 2026 | 25.25 |
| Mar 5, 2026 | 25.84 |
| Mar 4, 2026 | 26.56 |
| Mar 3, 2026 | 26.86 |
| Mar 2, 2026 | 27.25 |
| Feb 27, 2026 | 27.13 |
| Feb 26, 2026 | 26.95 |
| Feb 25, 2026 | 26.85 |
| Feb 24, 2026 | 26.88 |
| Feb 23, 2026 | 27.39 |
| Feb 20, 2026 | 26.91 |
| Feb 19, 2026 | 27.11 |
| Feb 18, 2026 | 27.36 |
| Feb 17, 2026 | 26.78 |
| Feb 13, 2026 | 27.64 |
| Feb 12, 2026 | 28.02 |
| Feb 11, 2026 | 28.08 |
| Feb 10, 2026 | 28.17 |
| Feb 9, 2026 | 28.24 |
| Feb 6, 2026 | 28.58 |
| Feb 5, 2026 | 28.60 |
| Feb 4, 2026 | 28.29 |
| Feb 3, 2026 | 28.66 |
| Feb 2, 2026 | 28.53 |
| Jan 30, 2026 | 28.60 |
| Jan 29, 2026 | 28.06 |
| Jan 28, 2026 | 28.00 |
| Jan 27, 2026 | 27.97 |
| Jan 26, 2026 | 27.96 |
| Jan 23, 2026 | 28.02 |
| Jan 22, 2026 | 27.24 |
| Jan 21, 2026 | 26.96 |
| Jan 20, 2026 | 26.51 |
| Jan 16, 2026 | 26.01 |
| Jan 15, 2026 | 26.61 |
| Jan 14, 2026 | 26.54 |
| Jan 13, 2026 | 25.92 |
| Jan 12, 2026 | 26.06 |
| Jan 9, 2026 | 26.22 |
| Jan 8, 2026 | 26.53 |
| Jan 7, 2026 | 26.82 |
| Jan 6, 2026 | 26.97 |
| Jan 5, 2026 | 26.17 |
| Jan 2, 2026 | 25.82 |
| Dec 31, 2025 | 25.82 |
| Dec 30, 2025 | 25.98 |
| Dec 29, 2025 | 25.85 |
| Dec 26, 2025 | 25.95 |
| Dec 24, 2025 | 26.15 |
| Dec 23, 2025 | 26.20 |
| Dec 22, 2025 | 26.27 |
| Dec 19, 2025 | 26.51 |
| Dec 18, 2025 | 26.47 |
| Dec 17, 2025 | 26.42 |
| Dec 16, 2025 | 26.27 |
| Dec 15, 2025 | 26.50 |
| Dec 12, 2025 | 26.85 |
| Dec 11, 2025 | 26.81 |
| Dec 10, 2025 | 27.09 |
| Dec 9, 2025 | 26.78 |
| Dec 8, 2025 | 27.22 |
| Dec 5, 2025 | 27.25 |
| Dec 4, 2025 | 27.42 |
| Dec 3, 2025 | 27.41 |
| Dec 2, 2025 | 27.43 |
| Dec 1, 2025 | 27.78 |
| Nov 28, 2025 | 28.31 |
| Nov 26, 2025 | 28.23 |
| Nov 25, 2025 | 28.32 |
| Nov 24, 2025 | 27.74 |
| Nov 21, 2025 | 27.20 |
| Nov 20, 2025 | 26.71 |
| Nov 19, 2025 | 26.97 |
| Nov 18, 2025 | 27.10 |
| Nov 17, 2025 | 25.88 |
| Nov 14, 2025 | 25.77 |
| Nov 13, 2025 | 25.84 |
| Nov 12, 2025 | 25.76 |
| Nov 11, 2025 | 25.65 |
| Nov 10, 2025 | 24.91 |
| Nov 7, 2025 | 24.78 |
| Nov 6, 2025 | 24.21 |
| Nov 5, 2025 | 24.30 |
| Nov 4, 2025 | 24.31 |
| Nov 3, 2025 | 24.25 |
| Oct 31, 2025 | 24.38 |
| Oct 30, 2025 | 24.45 |
| Oct 29, 2025 | 24.66 |
| Oct 28, 2025 | 25.06 |
| Oct 27, 2025 | 25.30 |
| Oct 24, 2025 | 25.18 |
| Oct 23, 2025 | 25.88 |
| Oct 22, 2025 | 26.35 |
| Oct 21, 2025 | 26.33 |
| Oct 20, 2025 | 26.35 |
| Oct 17, 2025 | 26.31 |
| Oct 16, 2025 | 26.11 |
| Oct 15, 2025 | 26.19 |
| Oct 14, 2025 | 26.52 |
| Oct 13, 2025 | 26.26 |
| Oct 10, 2025 | 26.22 |
| Oct 9, 2025 | 26.51 |
| Oct 8, 2025 | 26.89 |
| Oct 7, 2025 | 27.01 |
| Oct 6, 2025 | 27.04 |
| Oct 3, 2025 | 26.84 |
| Oct 2, 2025 | 26.23 |
| Oct 1, 2025 | 26.05 |
| Sep 30, 2025 | 26.16 |
| Sep 29, 2025 | 25.82 |
| Sep 26, 2025 | 25.88 |
| Sep 25, 2025 | 25.91 |
| Sep 24, 2025 | 26.30 |
| Sep 23, 2025 | 26.09 |
| Sep 22, 2025 | 25.99 |
| Sep 19, 2025 | 26.12 |
| Sep 18, 2025 | 26.26 |
| Sep 17, 2025 | 25.98 |
| Sep 16, 2025 | 25.88 |
| Sep 15, 2025 | 25.67 |
| Sep 12, 2025 | 25.83 |
| Sep 11, 2025 | 25.89 |
| Sep 10, 2025 | 25.36 |
| Sep 9, 2025 | 25.84 |
| Sep 8, 2025 | 25.55 |
| Sep 5, 2025 | 25.52 |
| Sep 4, 2025 | 25.51 |
| Sep 3, 2025 | 25.34 |
| Sep 2, 2025 | 25.64 |
| Aug 29, 2025 | 25.50 |
| Aug 28, 2025 | 25.26 |
| Aug 27, 2025 | 25.29 |
| Aug 26, 2025 | 25.32 |
| Aug 25, 2025 | 25.29 |
| Aug 22, 2025 | 25.47 |
| Aug 21, 2025 | 25.03 |
| Aug 20, 2025 | 25.61 |
| Aug 19, 2025 | 24.70 |
| Aug 18, 2025 | 25.50 |
| Aug 15, 2025 | 25.55 |
| Aug 14, 2025 | 25.27 |
| Aug 13, 2025 | 25.52 |
| Aug 12, 2025 | 25.30 |
| Aug 11, 2025 | 25.48 |
| Aug 8, 2025 | 25.52 |
| Aug 7, 2025 | 25.07 |
| Aug 6, 2025 | 24.55 |
| Aug 5, 2025 | 24.63 |
| Aug 4, 2025 | 24.63 |
| Aug 1, 2025 | 24.54 |
| Jul 31, 2025 | 24.79 |
| Jul 30, 2025 | 25.18 |
| Jul 29, 2025 | 25.40 |
| Jul 28, 2025 | 25.27 |
| Jul 25, 2025 | 25.53 |
| Jul 24, 2025 | 25.36 |
| Jul 23, 2025 | 25.28 |
| Jul 22, 2025 | 25.18 |
| Jul 21, 2025 | 24.64 |
| Jul 18, 2025 | 24.62 |
| Jul 17, 2025 | 24.60 |
| Jul 16, 2025 | 24.66 |
| Jul 15, 2025 | 24.51 |
| Jul 14, 2025 | 24.65 |
| Jul 11, 2025 | 24.70 |
| Jul 10, 2025 | 24.56 |
| Jul 9, 2025 | 24.45 |
| Jul 8, 2025 | 24.34 |
| Jul 7, 2025 | 24.09 |
| Jul 3, 2025 | 24.28 |
| Jul 2, 2025 | 24.25 |
| Jul 1, 2025 | 24.38 |
| Jun 30, 2025 | 23.95 |
| Jun 27, 2025 | 23.63 |
| Jun 26, 2025 | 23.68 |
| Jun 25, 2025 | 23.62 |
| Jun 24, 2025 | 23.65 |
| Jun 23, 2025 | 23.62 |
| Jun 20, 2025 | 23.72 |
| Jun 18, 2025 | 23.55 |
| Jun 17, 2025 | 23.67 |
| Jun 16, 2025 | 24.15 |
| Jun 13, 2025 | 23.98 |
| Jun 12, 2025 | 24.31 |
| Jun 11, 2025 | 24.19 |
| Jun 10, 2025 | 24.16 |
| Jun 9, 2025 | 24.02 |
| Jun 6, 2025 | 24.02 |
| Jun 5, 2025 | 23.90 |
| Jun 4, 2025 | 23.52 |
| Jun 3, 2025 | 23.50 |
| Jun 2, 2025 | 23.01 |
| May 30, 2025 | 22.80 |
| May 29, 2025 | 22.64 |
| May 28, 2025 | 22.32 |
| May 27, 2025 | 22.30 |
| May 23, 2025 | 22.16 |
| May 22, 2025 | 22.23 |
| May 21, 2025 | 23.19 |
| May 20, 2025 | 23.73 |
| May 19, 2025 | 23.89 |
| May 16, 2025 | 23.75 |
| May 15, 2025 | 23.66 |
| May 14, 2025 | 23.15 |
| May 13, 2025 | 23.38 |
| May 12, 2025 | 23.57 |
| May 9, 2025 | 22.93 |
| May 8, 2025 | 22.97 |
| May 7, 2025 | 22.85 |
| May 6, 2025 | 22.62 |
| May 5, 2025 | 22.93 |
| May 2, 2025 | 23.31 |
| May 1, 2025 | 22.96 |
| Apr 30, 2025 | 23.29 |
| Apr 29, 2025 | 23.24 |
| Apr 28, 2025 | 23.09 |
| Apr 25, 2025 | 23.12 |
| Apr 24, 2025 | 25.47 |
| Apr 23, 2025 | 25.30 |
| Apr 22, 2025 | 25.19 |
| Apr 21, 2025 | 24.71 |
| Apr 17, 2025 | 24.95 |
| Apr 16, 2025 | 24.98 |
| Apr 15, 2025 | 24.89 |
| Apr 14, 2025 | 25.44 |
| Apr 11, 2025 | 25.05 |
| Apr 10, 2025 | 24.94 |
| Apr 9, 2025 | 25.76 |
| Apr 8, 2025 | 24.74 |
| Apr 7, 2025 | 25.12 |
| Apr 4, 2025 | 25.04 |
| Apr 3, 2025 | 26.55 |
| Apr 2, 2025 | 26.85 |
| Apr 1, 2025 | 26.73 |
| Mar 31, 2025 | 27.15 |
| Mar 28, 2025 | 26.47 |
| Mar 27, 2025 | 26.88 |
| Mar 26, 2025 | 26.66 |
| Mar 25, 2025 | 26.76 |
| Mar 24, 2025 | 27.23 |
| Mar 21, 2025 | 27.29 |
| Mar 20, 2025 | 27.56 |
| Mar 19, 2025 | 27.76 |
| Mar 18, 2025 | 27.86 |
| Mar 17, 2025 | 28.20 |
| Mar 14, 2025 | 28.12 |
| Mar 13, 2025 | 27.89 |
| Mar 12, 2025 | 27.65 |
| Mar 11, 2025 | 28.18 |
| Mar 10, 2025 | 28.34 |
| Mar 7, 2025 | 28.55 |
| Mar 6, 2025 | 28.14 |
| Mar 5, 2025 | 28.42 |
| Mar 4, 2025 | 28.11 |
| Mar 3, 2025 | 28.49 |
| Feb 28, 2025 | 27.80 |
| Feb 27, 2025 | 27.41 |
| Feb 26, 2025 | 27.37 |
| Feb 25, 2025 | 27.34 |
| Feb 24, 2025 | 27.24 |
| Feb 21, 2025 | 27.17 |
| Feb 20, 2025 | 26.57 |
| Feb 19, 2025 | 26.28 |
| Feb 18, 2025 | 26.00 |
| Feb 14, 2025 | 28.04 |
| Feb 13, 2025 | 27.85 |
| Feb 12, 2025 | 27.60 |
| Feb 11, 2025 | 27.55 |
| Feb 10, 2025 | 27.44 |
| Feb 7, 2025 | 27.19 |
| Feb 6, 2025 | 27.44 |
| Feb 5, 2025 | 27.70 |
| Feb 4, 2025 | 27.48 |
| Feb 3, 2025 | 27.35 |
| Jan 31, 2025 | 27.44 |
| Jan 30, 2025 | 27.79 |
| Jan 29, 2025 | 27.62 |
| Jan 28, 2025 | 27.79 |
| Jan 27, 2025 | 27.93 |
| Jan 24, 2025 | 27.25 |
| Jan 23, 2025 | 27.13 |
| Jan 22, 2025 | 26.70 |
| Jan 21, 2025 | 26.86 |
| Jan 17, 2025 | 26.77 |
| Jan 16, 2025 | 26.49 |
| Jan 15, 2025 | 25.96 |
| Jan 14, 2025 | 25.91 |
| Jan 13, 2025 | 24.86 |
| Jan 10, 2025 | 24.52 |
| Jan 8, 2025 | 25.13 |
| Jan 7, 2025 | 24.28 |
| Jan 6, 2025 | 24.27 |
| Jan 3, 2025 | 24.60 |
| Jan 2, 2025 | 24.38 |
| Dec 31, 2024 | 24.28 |
| Dec 30, 2024 | 24.20 |
| Dec 27, 2024 | 24.54 |
| Dec 26, 2024 | 24.80 |
| Dec 24, 2024 | 24.78 |
| Dec 23, 2024 | 24.74 |
| Dec 20, 2024 | 24.63 |
| Dec 19, 2024 | 24.31 |
| Dec 18, 2024 | 24.33 |
| Dec 17, 2024 | 24.73 |
| Dec 16, 2024 | 24.73 |
| Dec 13, 2024 | 25.07 |
| Dec 12, 2024 | 25.15 |
| Dec 11, 2024 | 25.20 |
| Dec 10, 2024 | 25.40 |
| Dec 9, 2024 | 25.52 |
| Dec 6, 2024 | 25.53 |
| Dec 5, 2024 | 25.57 |
| Dec 4, 2024 | 25.93 |
| Dec 3, 2024 | 26.05 |
| Dec 2, 2024 | 26.30 |
| Nov 29, 2024 | 26.30 |
| Nov 27, 2024 | 26.22 |
| Nov 26, 2024 | 26.04 |
| Nov 25, 2024 | 26.06 |
| Nov 22, 2024 | 26.20 |
| Nov 21, 2024 | 25.76 |
| Nov 20, 2024 | 25.57 |
| Nov 19, 2024 | 25.84 |
| Nov 18, 2024 | 26.62 |
| Nov 15, 2024 | 26.60 |
| Nov 14, 2024 | 26.14 |
| Nov 13, 2024 | 26.74 |
| Nov 12, 2024 | 26.84 |
| Nov 11, 2024 | 26.83 |
| Nov 8, 2024 | 26.66 |
| Nov 7, 2024 | 26.78 |
| Nov 6, 2024 | 27.39 |
| Nov 5, 2024 | 27.26 |
| Nov 4, 2024 | 27.15 |
| Nov 1, 2024 | 27.38 |
| Oct 31, 2024 | 27.13 |
| Oct 30, 2024 | 27.51 |
| Oct 29, 2024 | 27.45 |
| Oct 28, 2024 | 27.54 |
| Oct 25, 2024 | 27.53 |
| Oct 24, 2024 | 30.53 |
| Oct 23, 2024 | 30.96 |
| Oct 22, 2024 | 30.58 |
| Oct 21, 2024 | 30.55 |
| Oct 18, 2024 | 30.95 |
| Oct 17, 2024 | 30.13 |
| Oct 16, 2024 | 30.20 |
| Oct 15, 2024 | 30.15 |
| Oct 14, 2024 | 30.20 |
| Oct 11, 2024 | 29.99 |
| Oct 10, 2024 | 29.82 |
| Oct 9, 2024 | 29.65 |
| Oct 8, 2024 | 29.58 |
| Oct 7, 2024 | 29.21 |
| Oct 4, 2024 | 29.62 |
| Oct 3, 2024 | 29.45 |
| Oct 2, 2024 | 29.91 |
| Oct 1, 2024 | 30.20 |
| Sep 30, 2024 | 30.21 |
| Sep 27, 2024 | 29.97 |
| Sep 26, 2024 | 30.02 |
| Sep 25, 2024 | 30.00 |
| Sep 24, 2024 | 30.12 |
| Sep 23, 2024 | 30.15 |
| Sep 20, 2024 | 29.98 |
| Sep 19, 2024 | 30.02 |
| Sep 18, 2024 | 29.57 |
| Sep 17, 2024 | 29.74 |
| Sep 16, 2024 | 30.24 |
| Sep 13, 2024 | 30.20 |
| Sep 12, 2024 | 30.20 |
| Sep 11, 2024 | 30.32 |
| Sep 10, 2024 | 30.53 |
| Sep 9, 2024 | 30.41 |
| Sep 6, 2024 | 30.16 |
| Sep 5, 2024 | 30.00 |
| Sep 4, 2024 | 30.55 |
| Sep 3, 2024 | 29.85 |
| Aug 30, 2024 | 29.72 |
| Aug 29, 2024 | 29.59 |
| Aug 28, 2024 | 29.64 |
| Aug 27, 2024 | 29.80 |
| Aug 26, 2024 | 29.98 |
| Aug 23, 2024 | 29.65 |
| Aug 22, 2024 | 29.47 |
| Aug 21, 2024 | 29.38 |
| Aug 20, 2024 | 28.65 |
| Aug 19, 2024 | 28.46 |
| Aug 16, 2024 | 28.39 |
| Aug 15, 2024 | 28.07 |
| Aug 14, 2024 | 27.43 |
| Aug 13, 2024 | 27.61 |
| Aug 12, 2024 | 27.24 |
| Aug 9, 2024 | 27.53 |
| Aug 8, 2024 | 27.59 |
| Aug 7, 2024 | 27.21 |
| Aug 6, 2024 | 27.11 |
| Aug 5, 2024 | 26.96 |
| Aug 2, 2024 | 27.35 |
| Aug 1, 2024 | 27.01 |
| Jul 31, 2024 | 26.95 |
| Jul 30, 2024 | 27.12 |
| Jul 29, 2024 | 26.85 |
| Jul 26, 2024 | 26.41 |
| Jul 25, 2024 | 28.43 |
| Jul 24, 2024 | 28.97 |
| Jul 23, 2024 | 28.77 |
| Jul 22, 2024 | 28.73 |
| Jul 19, 2024 | 28.80 |
| Jul 18, 2024 | 29.42 |
| Jul 17, 2024 | 29.44 |
| Jul 16, 2024 | 28.30 |
| Jul 15, 2024 | 27.93 |
| Jul 12, 2024 | 28.24 |
| Jul 11, 2024 | 28.29 |
| Jul 10, 2024 | 27.92 |
| Jul 9, 2024 | 27.86 |
| Jul 8, 2024 | 27.84 |
| Jul 5, 2024 | 28.12 |
| Jul 3, 2024 | 27.96 |
| Jul 2, 2024 | 28.03 |
| Jul 1, 2024 | 27.94 |
| Jun 28, 2024 | 28.52 |
| Jun 27, 2024 | 28.74 |
| Jun 26, 2024 | 29.00 |
| Jun 25, 2024 | 29.13 |
| Jun 24, 2024 | 29.36 |
| Jun 21, 2024 | 29.58 |
| Jun 20, 2024 | 29.05 |
| Jun 18, 2024 | 28.89 |
| Jun 17, 2024 | 28.97 |
| Jun 14, 2024 | 29.36 |
| Jun 13, 2024 | 29.59 |
| Jun 12, 2024 | 29.79 |
| Jun 11, 2024 | 29.69 |
| Jun 10, 2024 | 30.12 |
| Jun 7, 2024 | 30.46 |
| Jun 6, 2024 | 29.83 |
| Jun 5, 2024 | 29.82 |
| Jun 4, 2024 | 30.17 |
| Jun 3, 2024 | 29.75 |
| May 31, 2024 | 29.48 |
| May 30, 2024 | 29.20 |
| May 29, 2024 | 29.53 |
| May 28, 2024 | 29.71 |
| May 24, 2024 | 29.82 |
| May 23, 2024 | 29.49 |
| May 22, 2024 | 31.07 |
| May 21, 2024 | 30.86 |
| May 20, 2024 | 30.62 |
| May 17, 2024 | 31.13 |
| May 16, 2024 | 31.03 |
| May 15, 2024 | 30.70 |
| May 14, 2024 | 30.54 |
| May 13, 2024 | 30.26 |
| May 10, 2024 | 30.01 |
| May 9, 2024 | 29.99 |
| May 8, 2024 | 29.55 |
| May 7, 2024 | 29.67 |
| May 6, 2024 | 29.62 |
| May 3, 2024 | 29.60 |
| May 2, 2024 | 29.32 |
| May 1, 2024 | 29.31 |
| Apr 30, 2024 | 29.07 |
| Apr 29, 2024 | 29.30 |
| Apr 26, 2024 | 28.89 |
| Apr 25, 2024 | 25.16 |
| Apr 24, 2024 | 25.52 |
| Apr 23, 2024 | 25.81 |
| Apr 22, 2024 | 25.58 |
| Apr 19, 2024 | 25.23 |
| Apr 18, 2024 | 25.14 |
| Apr 17, 2024 | 25.10 |
| Apr 16, 2024 | 25.16 |
| Apr 15, 2024 | 25.47 |
| Apr 12, 2024 | 25.44 |
| Apr 11, 2024 | 26.09 |
| Apr 10, 2024 | 26.14 |
| Apr 9, 2024 | 26.60 |
| Apr 8, 2024 | 26.32 |
| Apr 5, 2024 | 26.84 |
| Apr 4, 2024 | 26.64 |
| Apr 3, 2024 | 26.98 |
| Apr 2, 2024 | 27.05 |
| Apr 1, 2024 | 27.63 |
| Mar 28, 2024 | 27.67 |
| Mar 27, 2024 | 27.59 |
| Mar 26, 2024 | 26.57 |
| Mar 25, 2024 | 26.43 |
| Mar 22, 2024 | 26.37 |
| Mar 21, 2024 | 26.48 |
| Mar 20, 2024 | 26.68 |
| Mar 19, 2024 | 26.70 |
| Mar 18, 2024 | 26.56 |
| Mar 15, 2024 | 26.53 |
| Mar 14, 2024 | 26.79 |
| Mar 13, 2024 | 27.01 |
| Mar 12, 2024 | 27.22 |
| Mar 11, 2024 | 27.14 |
| Mar 8, 2024 | 27.03 |
| Mar 7, 2024 | 27.03 |
| Mar 6, 2024 | 27.16 |
| Mar 5, 2024 | 26.86 |
| Mar 4, 2024 | 27.00 |
| Mar 1, 2024 | 26.54 |
| Feb 29, 2024 | 26.46 |
| Feb 28, 2024 | 26.46 |
| Feb 27, 2024 | 26.62 |
| Feb 26, 2024 | 26.56 |
| Feb 23, 2024 | 27.20 |
| Feb 22, 2024 | 27.00 |
| Feb 21, 2024 | 27.27 |
| Feb 20, 2024 | 27.25 |
| Feb 16, 2024 | 26.80 |
| Feb 15, 2024 | 26.90 |
| Feb 14, 2024 | 26.57 |
| Feb 13, 2024 | 26.54 |
| Feb 12, 2024 | 27.01 |
| Feb 9, 2024 | 26.98 |
| Feb 8, 2024 | 27.36 |
| Feb 7, 2024 | 27.67 |
| Feb 6, 2024 | 27.85 |
| Feb 5, 2024 | 27.54 |
| Feb 2, 2024 | 27.82 |
| Feb 1, 2024 | 27.97 |
| Jan 31, 2024 | 27.79 |
| Jan 30, 2024 | 27.61 |
| Jan 29, 2024 | 27.76 |
| Jan 26, 2024 | 27.47 |
| Jan 25, 2024 | 27.85 |
| Jan 24, 2024 | 27.51 |
| Jan 23, 2024 | 28.03 |
| Jan 22, 2024 | 28.07 |
| Jan 19, 2024 | 28.08 |
| Jan 18, 2024 | 28.02 |
| Jan 17, 2024 | 27.94 |
| Jan 16, 2024 | 28.10 |
| Jan 12, 2024 | 28.38 |
| Jan 11, 2024 | 28.28 |
| Jan 10, 2024 | 28.27 |
| Jan 9, 2024 | 28.14 |
| Jan 8, 2024 | 28.11 |
| Jan 5, 2024 | 27.46 |
| Jan 4, 2024 | 27.25 |
| Jan 3, 2024 | 27.01 |
| Jan 2, 2024 | 26.90 |
| Dec 29, 2023 | 26.75 |
| Dec 28, 2023 | 26.86 |
| Dec 27, 2023 | 26.76 |
| Dec 26, 2023 | 26.72 |
| Dec 22, 2023 | 26.60 |
| Dec 21, 2023 | 26.61 |
| Dec 20, 2023 | 26.17 |
| Dec 19, 2023 | 26.65 |
| Dec 18, 2023 | 26.97 |
| Dec 15, 2023 | 26.82 |
| Dec 14, 2023 | 27.09 |
| Dec 13, 2023 | 26.59 |
| Dec 12, 2023 | 26.00 |
| Dec 11, 2023 | 25.88 |
| Dec 8, 2023 | 25.76 |
| Dec 7, 2023 | 25.83 |
| Dec 6, 2023 | 25.66 |
| Dec 5, 2023 | 25.59 |
| Dec 4, 2023 | 25.90 |
| Dec 1, 2023 | 25.97 |
| Nov 30, 2023 | 25.74 |
| Nov 29, 2023 | 25.60 |
| Nov 28, 2023 | 25.53 |
| Nov 27, 2023 | 25.65 |
| Nov 24, 2023 | 25.64 |
| Nov 22, 2023 | 25.44 |
| Nov 21, 2023 | 25.53 |
| Nov 20, 2023 | 24.40 |
| Nov 17, 2023 | 24.27 |
| Nov 16, 2023 | 24.31 |
| Nov 15, 2023 | 24.03 |
| Nov 14, 2023 | 23.57 |
| Nov 13, 2023 | 23.40 |
| Nov 10, 2023 | 22.95 |
| Nov 9, 2023 | 22.76 |
| Nov 8, 2023 | 23.28 |
| Nov 7, 2023 | 23.53 |
| Nov 6, 2023 | 23.84 |
| Nov 3, 2023 | 23.56 |
| Nov 2, 2023 | 23.41 |
| Nov 1, 2023 | 23.00 |
| Oct 31, 2023 | 22.91 |
| Oct 30, 2023 | 22.72 |
| Oct 27, 2023 | 22.54 |
| Oct 26, 2023 | 25.87 |
| Oct 25, 2023 | 26.25 |
| Oct 24, 2023 | 26.46 |
| Oct 23, 2023 | 26.61 |
| Oct 20, 2023 | 26.73 |
| Oct 19, 2023 | 26.60 |
| Oct 18, 2023 | 26.73 |
| Oct 17, 2023 | 26.77 |
| Oct 16, 2023 | 26.38 |
| Oct 13, 2023 | 26.46 |
| Oct 12, 2023 | 26.21 |
| Oct 11, 2023 | 26.80 |
| Oct 10, 2023 | 28.01 |
| Oct 9, 2023 | 27.62 |
| Oct 6, 2023 | 27.99 |
| Oct 5, 2023 | 28.00 |
| Oct 4, 2023 | 28.04 |
| Oct 3, 2023 | 28.14 |
| Oct 2, 2023 | 28.59 |
| Sep 29, 2023 | 28.81 |
| Sep 28, 2023 | 28.93 |
| Sep 27, 2023 | 28.76 |
| Sep 26, 2023 | 29.03 |
| Sep 25, 2023 | 29.40 |
| Sep 22, 2023 | 29.51 |
| Sep 21, 2023 | 29.58 |
| Sep 20, 2023 | 29.96 |
| Sep 19, 2023 | 30.38 |
| Sep 18, 2023 | 30.44 |
| Sep 15, 2023 | 30.06 |
| Sep 14, 2023 | 30.13 |
| Sep 13, 2023 | 29.90 |
| Sep 12, 2023 | 29.77 |
| Sep 11, 2023 | 29.93 |
| Sep 8, 2023 | 29.40 |
| Sep 7, 2023 | 29.39 |
| Sep 6, 2023 | 29.67 |
| Sep 5, 2023 | 29.49 |
| Sep 1, 2023 | 30.19 |
| Aug 31, 2023 | 29.96 |
| Aug 30, 2023 | 30.26 |
| Aug 29, 2023 | 30.18 |
| Aug 28, 2023 | 29.92 |
| Aug 25, 2023 | 30.22 |
| Aug 24, 2023 | 29.80 |
| Aug 23, 2023 | 30.76 |
| Aug 22, 2023 | 30.78 |
| Aug 21, 2023 | 30.00 |
| Aug 18, 2023 | 29.97 |
| Aug 17, 2023 | 29.99 |
| Aug 16, 2023 | 29.99 |
| Aug 15, 2023 | 30.46 |
| Aug 14, 2023 | 30.57 |
| Aug 11, 2023 | 30.68 |
| Aug 10, 2023 | 30.56 |
| Aug 9, 2023 | 30.49 |
| Aug 8, 2023 | 30.24 |
| Aug 7, 2023 | 31.15 |
| Aug 4, 2023 | 30.90 |
| Aug 3, 2023 | 31.06 |
| Aug 2, 2023 | 31.42 |
| Aug 1, 2023 | 32.24 |
| Jul 31, 2023 | 32.26 |
| Jul 28, 2023 | 32.44 |
| Jul 27, 2023 | 31.28 |
| Jul 26, 2023 | 31.94 |
| Jul 25, 2023 | 31.43 |
| Jul 24, 2023 | 31.36 |
| Jul 21, 2023 | 31.43 |
| Jul 20, 2023 | 31.57 |
| Jul 19, 2023 | 30.43 |
| Jul 18, 2023 | 30.60 |
| Jul 17, 2023 | 30.64 |
| Jul 14, 2023 | 30.97 |
| Jul 13, 2023 | 31.11 |
| Jul 12, 2023 | 30.94 |
| Jul 11, 2023 | 30.84 |
| Jul 10, 2023 | 30.55 |
| Jul 7, 2023 | 30.35 |
| Jul 6, 2023 | 30.41 |
| Jul 5, 2023 | 30.70 |
| Jul 3, 2023 | 30.79 |
| Jun 30, 2023 | 31.13 |
| Jun 29, 2023 | 30.66 |
| Jun 28, 2023 | 30.52 |
| Jun 27, 2023 | 30.80 |
| Jun 26, 2023 | 30.74 |
| Jun 23, 2023 | 30.91 |
| Jun 22, 2023 | 30.89 |
| Jun 21, 2023 | 31.21 |
| Jun 20, 2023 | 31.43 |
| Jun 16, 2023 | 31.50 |
| Jun 15, 2023 | 31.18 |
| Jun 14, 2023 | 31.06 |
| Jun 13, 2023 | 30.30 |
| Jun 12, 2023 | 29.78 |
| Jun 9, 2023 | 29.59 |
| Jun 8, 2023 | 29.36 |
| Jun 7, 2023 | 29.29 |
| Jun 6, 2023 | 29.54 |
| Jun 5, 2023 | 29.59 |
| Jun 2, 2023 | 29.60 |
| Jun 1, 2023 | 29.24 |
| May 31, 2023 | 29.24 |
| May 30, 2023 | 29.15 |
| May 26, 2023 | 28.78 |
| May 25, 2023 | 29.52 |
| May 24, 2023 | 30.92 |
| May 23, 2023 | 30.79 |
| May 22, 2023 | 31.63 |
| May 19, 2023 | 31.57 |
| May 18, 2023 | 31.46 |
| May 17, 2023 | 31.30 |
| May 16, 2023 | 31.41 |
| May 15, 2023 | 31.56 |
| May 12, 2023 | 31.41 |
| May 11, 2023 | 31.46 |
| May 10, 2023 | 31.59 |
| May 9, 2023 | 31.66 |
| May 8, 2023 | 31.87 |
| May 5, 2023 | 31.82 |
| May 4, 2023 | 31.54 |
| May 3, 2023 | 32.05 |
| May 2, 2023 | 31.88 |
| May 1, 2023 | 32.04 |
| Apr 28, 2023 | 32.14 |
| Apr 27, 2023 | 29.96 |
| Apr 26, 2023 | 29.50 |
| Apr 25, 2023 | 29.41 |
| Apr 24, 2023 | 29.41 |
| Apr 21, 2023 | 28.11 |
| Apr 20, 2023 | 27.37 |
| Apr 19, 2023 | 27.83 |
| Apr 18, 2023 | 26.77 |
| Apr 17, 2023 | 26.92 |
| Apr 14, 2023 | 26.46 |
| Apr 13, 2023 | 26.75 |
| Apr 12, 2023 | 26.50 |
| Apr 11, 2023 | 26.56 |
| Apr 10, 2023 | 26.31 |
| Apr 6, 2023 | 26.33 |
| Apr 5, 2023 | 26.32 |
| Apr 4, 2023 | 26.06 |
| Apr 3, 2023 | 26.12 |
| Mar 31, 2023 | 26.43 |
| Mar 30, 2023 | 25.96 |
| Mar 29, 2023 | 25.92 |
| Mar 28, 2023 | 26.07 |
| Mar 27, 2023 | 26.11 |
| Mar 24, 2023 | 26.02 |
| Mar 23, 2023 | 25.43 |
| Mar 22, 2023 | 26.21 |
| Mar 21, 2023 | 26.63 |
| Mar 20, 2023 | 26.10 |
| Mar 17, 2023 | 25.67 |
| Mar 16, 2023 | 25.99 |
| Mar 15, 2023 | 25.71 |
| Mar 14, 2023 | 25.53 |
| Mar 13, 2023 | 25.57 |
| Mar 10, 2023 | 25.15 |
| Mar 9, 2023 | 25.57 |
| Mar 8, 2023 | 25.70 |
| Mar 7, 2023 | 26.14 |
| Mar 6, 2023 | 26.86 |
| Mar 3, 2023 | 27.35 |
| Mar 2, 2023 | 26.97 |
| Mar 1, 2023 | 26.91 |
| Feb 28, 2023 | 27.15 |
| Feb 27, 2023 | 27.34 |
| Feb 24, 2023 | 27.37 |
| Feb 23, 2023 | 27.54 |
| Feb 22, 2023 | 27.90 |
| Feb 21, 2023 | 28.03 |
| Feb 17, 2023 | 27.80 |
| Feb 16, 2023 | 27.61 |
| Feb 15, 2023 | 27.70 |
| Feb 14, 2023 | 27.34 |
| Feb 13, 2023 | 27.67 |
| Feb 10, 2023 | 27.44 |
| Feb 9, 2023 | 27.41 |
| Feb 8, 2023 | 28.25 |
| Feb 7, 2023 | 28.39 |
| Feb 6, 2023 | 27.95 |
| Feb 3, 2023 | 28.56 |
| Feb 2, 2023 | 28.71 |
| Feb 1, 2023 | 28.12 |
| Jan 31, 2023 | 27.44 |
| Jan 30, 2023 | 27.08 |
| Jan 27, 2023 | 27.08 |
| Jan 26, 2023 | 25.34 |
| Jan 25, 2023 | 25.14 |
| Jan 24, 2023 | 25.02 |
| Jan 23, 2023 | 25.50 |
| Jan 20, 2023 | 25.05 |
| Jan 19, 2023 | 24.62 |
| Jan 18, 2023 | 24.37 |
| Jan 17, 2023 | 24.88 |
| Jan 13, 2023 | 24.95 |
| Jan 12, 2023 | 24.72 |
| Jan 11, 2023 | 24.87 |
| Jan 10, 2023 | 24.42 |
| Jan 9, 2023 | 24.01 |
| Jan 6, 2023 | 25.03 |
| Jan 5, 2023 | 24.78 |
| Jan 4, 2023 | 25.07 |
| Jan 3, 2023 | 24.23 |
| Dec 30, 2022 | 24.06 |
| Dec 29, 2022 | 24.09 |
| Dec 28, 2022 | 23.62 |
| Dec 27, 2022 | 24.04 |
| Dec 23, 2022 | 23.99 |
| Dec 22, 2022 | 23.88 |
| Dec 21, 2022 | 23.89 |
| Dec 20, 2022 | 23.75 |
| Dec 19, 2022 | 23.88 |
| Dec 16, 2022 | 23.75 |
| Dec 15, 2022 | 24.06 |
| Dec 14, 2022 | 24.39 |
| Dec 13, 2022 | 24.81 |
| Dec 12, 2022 | 24.68 |
| Dec 9, 2022 | 24.33 |
| Dec 8, 2022 | 24.08 |
| Dec 7, 2022 | 23.81 |
| Dec 6, 2022 | 23.86 |
| Dec 5, 2022 | 24.39 |
| Dec 2, 2022 | 24.65 |
| Dec 1, 2022 | 24.54 |
| Nov 30, 2022 | 24.47 |
| Nov 29, 2022 | 23.68 |
| Nov 28, 2022 | 23.57 |
| Nov 25, 2022 | 24.50 |
| Nov 23, 2022 | 24.46 |
| Nov 22, 2022 | 24.13 |
| Nov 21, 2022 | 25.48 |
| Nov 18, 2022 | 25.17 |
| Nov 17, 2022 | 24.75 |
| Nov 16, 2022 | 25.32 |
| Nov 15, 2022 | 25.82 |
| Nov 14, 2022 | 25.67 |
| Nov 11, 2022 | 25.87 |
| Nov 10, 2022 | 25.34 |
| Nov 9, 2022 | 24.55 |
| Nov 8, 2022 | 24.83 |
| Nov 7, 2022 | 26.48 |
| Nov 4, 2022 | 26.21 |
| Nov 3, 2022 | 26.01 |
| Nov 2, 2022 | 26.56 |
| Nov 1, 2022 | 27.16 |
| Oct 31, 2022 | 27.04 |
| Oct 28, 2022 | 26.88 |
| Oct 27, 2022 | 22.05 |
| Oct 26, 2022 | 22.00 |
| Oct 25, 2022 | 21.78 |
| Oct 24, 2022 | 21.62 |
| Oct 21, 2022 | 21.46 |
| Oct 20, 2022 | 21.25 |
| Oct 19, 2022 | 21.56 |
| Oct 18, 2022 | 21.68 |
| Oct 17, 2022 | 21.33 |
| Oct 14, 2022 | 21.03 |
| Oct 13, 2022 | 21.52 |
| Oct 12, 2022 | 20.70 |
| Oct 11, 2022 | 21.11 |
| Oct 10, 2022 | 21.09 |
| Oct 7, 2022 | 21.24 |
| Oct 6, 2022 | 21.76 |
| Oct 5, 2022 | 21.92 |
| Oct 4, 2022 | 21.78 |
| Oct 3, 2022 | 21.31 |
| Sep 30, 2022 | 20.81 |
| Sep 29, 2022 | 21.20 |
| Sep 28, 2022 | 21.29 |
| Sep 27, 2022 | 20.85 |
| Sep 26, 2022 | 20.96 |
| Sep 23, 2022 | 21.30 |
| Sep 22, 2022 | 21.54 |
| Sep 21, 2022 | 22.10 |
| Sep 20, 2022 | 22.80 |
| Sep 19, 2022 | 23.11 |
| Sep 16, 2022 | 23.26 |
| Sep 15, 2022 | 23.36 |
| Sep 14, 2022 | 23.36 |
| Sep 13, 2022 | 23.28 |
| Sep 12, 2022 | 23.73 |
| Sep 9, 2022 | 23.13 |
| Sep 8, 2022 | 22.65 |
| Sep 7, 2022 | 22.45 |
| Sep 6, 2022 | 22.22 |
| Sep 2, 2022 | 22.47 |
| Sep 1, 2022 | 22.82 |
| Aug 31, 2022 | 22.66 |
| Aug 30, 2022 | 22.49 |
| Aug 29, 2022 | 22.91 |
| Aug 26, 2022 | 23.05 |
| Aug 25, 2022 | 23.75 |
| Aug 24, 2022 | 23.01 |
| Aug 23, 2022 | 23.25 |
| Aug 22, 2022 | 23.99 |
| Aug 19, 2022 | 24.48 |
| Aug 18, 2022 | 24.55 |
| Aug 17, 2022 | 24.46 |
| Aug 16, 2022 | 24.56 |
| Aug 15, 2022 | 24.54 |
| Aug 12, 2022 | 24.44 |
| Aug 11, 2022 | 24.24 |
| Aug 10, 2022 | 24.27 |
| Aug 9, 2022 | 23.99 |
| Aug 8, 2022 | 24.12 |
| Aug 5, 2022 | 24.04 |
| Aug 4, 2022 | 24.02 |
| Aug 3, 2022 | 24.17 |
| Aug 2, 2022 | 24.02 |
| Aug 1, 2022 | 23.99 |
| Jul 29, 2022 | 23.85 |
| Jul 28, 2022 | 24.93 |
| Jul 27, 2022 | 24.86 |
| Jul 26, 2022 | 24.51 |
| Jul 25, 2022 | 24.20 |
| Jul 22, 2022 | 24.19 |
| Jul 21, 2022 | 24.07 |
| Jul 20, 2022 | 23.79 |
| Jul 19, 2022 | 24.09 |
| Jul 18, 2022 | 23.44 |
| Jul 15, 2022 | 23.77 |
| Jul 14, 2022 | 23.34 |
| Jul 13, 2022 | 23.44 |
| Jul 12, 2022 | 23.65 |
| Jul 11, 2022 | 23.72 |
| Jul 8, 2022 | 23.86 |
| Jul 7, 2022 | 23.87 |
| Jul 6, 2022 | 23.90 |
| Jul 5, 2022 | 24.13 |
| Jul 1, 2022 | 24.37 |
| Jun 30, 2022 | 23.93 |
| Jun 29, 2022 | 24.11 |
| Jun 28, 2022 | 23.79 |
| Jun 27, 2022 | 24.13 |
| Jun 24, 2022 | 24.06 |
| Jun 23, 2022 | 23.65 |
| Jun 22, 2022 | 23.80 |
| Jun 21, 2022 | 23.66 |
| Jun 17, 2022 | 23.53 |
| Jun 16, 2022 | 23.31 |
| Jun 15, 2022 | 23.83 |
| Jun 14, 2022 | 23.59 |
| Jun 13, 2022 | 24.05 |
| Jun 10, 2022 | 24.73 |
| Jun 9, 2022 | 24.85 |
| Jun 8, 2022 | 25.61 |
| Jun 7, 2022 | 25.73 |
| Jun 6, 2022 | 25.46 |
| Jun 3, 2022 | 25.46 |
| Jun 2, 2022 | 26.27 |
| Jun 1, 2022 | 26.07 |
| May 31, 2022 | 26.71 |
| May 27, 2022 | 26.42 |
| May 26, 2022 | 26.52 |
| May 25, 2022 | 28.14 |
| May 24, 2022 | 28.16 |
| May 23, 2022 | 27.80 |
| May 20, 2022 | 27.34 |
| May 19, 2022 | 27.40 |
| May 18, 2022 | 27.62 |
| May 17, 2022 | 28.34 |
| May 16, 2022 | 27.68 |
| May 13, 2022 | 27.38 |
| May 12, 2022 | 26.96 |
| May 11, 2022 | 26.84 |
| May 10, 2022 | 26.75 |
| May 9, 2022 | 26.55 |
| May 6, 2022 | 27.59 |
| May 5, 2022 | 27.88 |
| May 4, 2022 | 28.22 |
| May 3, 2022 | 27.50 |
| May 2, 2022 | 27.50 |
| Apr 29, 2022 | 27.83 |
| Apr 28, 2022 | 29.36 |
| Apr 27, 2022 | 29.21 |
| Apr 26, 2022 | 29.25 |
| Apr 25, 2022 | 29.99 |
| Apr 22, 2022 | 29.53 |
| Apr 21, 2022 | 30.98 |
| Apr 20, 2022 | 30.96 |
| Apr 19, 2022 | 30.20 |
| Apr 18, 2022 | 29.61 |
| Apr 14, 2022 | 29.87 |
| Apr 13, 2022 | 30.26 |
| Apr 12, 2022 | 30.30 |
| Apr 11, 2022 | 30.55 |
| Apr 8, 2022 | 30.81 |
| Apr 7, 2022 | 30.78 |
| Apr 6, 2022 | 30.61 |
| Apr 5, 2022 | 30.27 |
| Apr 4, 2022 | 30.38 |
| Apr 1, 2022 | 30.83 |
| Mar 31, 2022 | 30.40 |
| Mar 30, 2022 | 30.56 |
| Mar 29, 2022 | 30.79 |
| Mar 28, 2022 | 30.12 |
| Mar 25, 2022 | 29.72 |
| Mar 24, 2022 | 29.14 |
| Mar 23, 2022 | 29.08 |
| Mar 22, 2022 | 29.85 |
| Mar 21, 2022 | 29.79 |
| Mar 18, 2022 | 30.19 |
| Mar 17, 2022 | 30.07 |
| Mar 16, 2022 | 29.40 |
| Mar 15, 2022 | 28.88 |
| Mar 14, 2022 | 28.28 |
| Mar 11, 2022 | 28.44 |
| Mar 10, 2022 | 28.62 |
| Mar 9, 2022 | 28.38 |
| Mar 8, 2022 | 28.52 |
| Mar 7, 2022 | 29.22 |
| Mar 4, 2022 | 29.67 |
| Mar 3, 2022 | 29.49 |
| Mar 2, 2022 | 29.15 |
| Mar 1, 2022 | 28.40 |
| Feb 28, 2022 | 28.76 |
| Feb 25, 2022 | 29.00 |
| Feb 24, 2022 | 28.31 |
| Feb 23, 2022 | 28.23 |
| Feb 22, 2022 | 28.42 |
| Feb 18, 2022 | 27.56 |
| Feb 17, 2022 | 27.86 |
| Feb 16, 2022 | 28.26 |
| Feb 15, 2022 | 28.47 |
| Feb 14, 2022 | 28.03 |
| Feb 11, 2022 | 28.22 |
| Feb 10, 2022 | 28.73 |
| Feb 9, 2022 | 29.07 |
| Feb 8, 2022 | 28.55 |
| Feb 7, 2022 | 27.94 |
| Feb 4, 2022 | 28.15 |
| Feb 3, 2022 | 27.99 |
| Feb 2, 2022 | 28.32 |
| Feb 1, 2022 | 28.38 |
| Jan 31, 2022 | 28.35 |
| Jan 28, 2022 | 28.25 |
| Jan 27, 2022 | 29.56 |
| Jan 26, 2022 | 29.83 |
| Jan 25, 2022 | 29.85 |
| Jan 24, 2022 | 29.86 |
| Jan 21, 2022 | 30.26 |
| Jan 20, 2022 | 30.40 |
| Jan 19, 2022 | 30.88 |
| Jan 18, 2022 | 30.80 |
| Jan 14, 2022 | 31.10 |
| Jan 13, 2022 | 31.17 |
| Jan 12, 2022 | 31.22 |
| Jan 11, 2022 | 30.91 |
| Jan 10, 2022 | 30.26 |
| Jan 7, 2022 | 30.13 |
| Jan 6, 2022 | 30.08 |
| Jan 5, 2022 | 30.38 |
| Jan 4, 2022 | 30.48 |
| Jan 3, 2022 | 30.40 |
| Dec 31, 2021 | 29.64 |
| Dec 30, 2021 | 29.93 |
| Dec 29, 2021 | 29.79 |
| Dec 28, 2021 | 29.95 |
| Dec 27, 2021 | 29.92 |
| Dec 23, 2021 | 29.48 |
| Dec 22, 2021 | 29.04 |
| Dec 21, 2021 | 29.13 |
| Dec 20, 2021 | 28.52 |
| Dec 17, 2021 | 28.83 |
| Dec 16, 2021 | 29.29 |
| Dec 15, 2021 | 30.07 |
| Dec 14, 2021 | 32.00 |
| Dec 13, 2021 | 32.34 |
| Dec 10, 2021 | 32.21 |
| Dec 9, 2021 | 32.32 |
| Dec 8, 2021 | 32.21 |
| Dec 7, 2021 | 32.17 |
| Dec 6, 2021 | 31.59 |
| Dec 3, 2021 | 30.62 |
| Dec 2, 2021 | 30.74 |
| Dec 1, 2021 | 30.22 |
| Nov 30, 2021 | 30.57 |
| Nov 29, 2021 | 31.60 |
| Nov 26, 2021 | 31.82 |
| Nov 24, 2021 | 32.79 |
| Nov 23, 2021 | 32.49 |
| Nov 22, 2021 | 33.49 |
| Nov 19, 2021 | 33.59 |
| Nov 18, 2021 | 33.72 |
| Nov 17, 2021 | 33.76 |
| Nov 16, 2021 | 33.81 |
| Nov 15, 2021 | 33.69 |
| Nov 12, 2021 | 34.19 |
| Nov 11, 2021 | 34.26 |
| Nov 10, 2021 | 35.07 |
| Nov 9, 2021 | 35.04 |
| Nov 8, 2021 | 35.25 |
| Nov 5, 2021 | 35.24 |
| Nov 4, 2021 | 34.58 |
| Nov 3, 2021 | 34.72 |
| Nov 2, 2021 | 34.76 |
| Nov 1, 2021 | 34.45 |
| Oct 29, 2021 | 34.34 |
| Oct 28, 2021 | 42.11 |
| Oct 27, 2021 | 42.53 |
| Oct 26, 2021 | 43.07 |
| Oct 25, 2021 | 42.90 |
| Oct 22, 2021 | 42.74 |
| Oct 21, 2021 | 42.24 |
| Oct 20, 2021 | 42.29 |
| Oct 19, 2021 | 42.43 |
| Oct 18, 2021 | 41.92 |
| Oct 15, 2021 | 44.36 |
| Oct 14, 2021 | 43.33 |
| Oct 13, 2021 | 42.56 |
| Oct 12, 2021 | 42.68 |
| Oct 11, 2021 | 42.90 |
| Oct 8, 2021 | 43.50 |
| Oct 7, 2021 | 44.04 |
| Oct 6, 2021 | 43.78 |
| Oct 5, 2021 | 43.68 |
| Oct 4, 2021 | 43.42 |
| Oct 1, 2021 | 44.20 |
| Sep 30, 2021 | 43.52 |
| Sep 29, 2021 | 43.95 |
| Sep 28, 2021 | 43.75 |
| Sep 27, 2021 | 44.70 |
| Sep 24, 2021 | 45.15 |
| Sep 23, 2021 | 45.36 |
| Sep 22, 2021 | 44.76 |
| Sep 21, 2021 | 44.39 |
| Sep 20, 2021 | 44.70 |
| Sep 17, 2021 | 45.03 |
| Sep 16, 2021 | 45.46 |
| Sep 15, 2021 | 45.71 |
| Sep 14, 2021 | 45.34 |
| Sep 13, 2021 | 45.15 |
| Sep 10, 2021 | 45.53 |
| Sep 9, 2021 | 46.33 |
| Sep 8, 2021 | 46.93 |
| Sep 7, 2021 | 46.73 |
| Sep 3, 2021 | 46.75 |
| Sep 2, 2021 | 46.78 |
| Sep 1, 2021 | 46.59 |
| Aug 31, 2021 | 46.35 |
| Aug 30, 2021 | 46.47 |
| Aug 27, 2021 | 46.46 |
| Aug 26, 2021 | 46.31 |
| Aug 25, 2021 | 46.72 |
| Aug 24, 2021 | 46.03 |
| Aug 23, 2021 | 44.61 |
| Aug 20, 2021 | 45.10 |
| Aug 19, 2021 | 44.77 |
| Aug 18, 2021 | 44.91 |
| Aug 17, 2021 | 45.40 |
| Aug 16, 2021 | 45.00 |
| Aug 13, 2021 | 44.56 |
| Aug 12, 2021 | 44.28 |
| Aug 11, 2021 | 43.76 |
| Aug 10, 2021 | 43.51 |
| Aug 9, 2021 | 44.07 |
| Aug 6, 2021 | 44.67 |
| Aug 5, 2021 | 44.45 |
| Aug 4, 2021 | 44.58 |
| Aug 3, 2021 | 45.65 |
| Aug 2, 2021 | 45.58 |
| Jul 30, 2021 | 45.59 |
| Jul 29, 2021 | 48.94 |
| Jul 28, 2021 | 48.88 |
| Jul 27, 2021 | 48.77 |
| Jul 26, 2021 | 47.97 |
| Jul 23, 2021 | 48.14 |
| Jul 22, 2021 | 47.61 |
| Jul 21, 2021 | 47.58 |
| Jul 20, 2021 | 47.01 |
| Jul 19, 2021 | 45.97 |
| Jul 16, 2021 | 47.12 |
| Jul 15, 2021 | 46.95 |
| Jul 14, 2021 | 47.84 |
| Jul 13, 2021 | 47.72 |
| Jul 12, 2021 | 48.01 |
| Jul 9, 2021 | 48.00 |
| Jul 8, 2021 | 47.73 |
| Jul 7, 2021 | 47.84 |
| Jul 6, 2021 | 47.55 |
| Jul 2, 2021 | 47.50 |
| Jul 1, 2021 | 47.24 |
| Jun 30, 2021 | 46.49 |
| Jun 29, 2021 | 46.64 |
| Jun 28, 2021 | 46.34 |
| Jun 25, 2021 | 46.79 |
| Jun 24, 2021 | 46.85 |
| Jun 23, 2021 | 47.00 |
| Jun 22, 2021 | 47.46 |
| Jun 21, 2021 | 47.02 |
| Jun 18, 2021 | 46.15 |
| Jun 17, 2021 | 46.90 |
| Jun 16, 2021 | 46.82 |
| Jun 15, 2021 | 46.88 |
| Jun 14, 2021 | 46.50 |
| Jun 11, 2021 | 46.36 |
| Jun 10, 2021 | 46.72 |
| Jun 9, 2021 | 46.11 |
| Jun 8, 2021 | 45.62 |
| Jun 7, 2021 | 46.43 |
| Jun 4, 2021 | 46.39 |
| Jun 3, 2021 | 46.09 |
| Jun 2, 2021 | 46.37 |
| Jun 1, 2021 | 46.74 |
| May 28, 2021 | 47.41 |
| May 27, 2021 | 46.87 |
| May 26, 2021 | 47.29 |
| May 25, 2021 | 48.09 |
| May 24, 2021 | 47.98 |
| May 21, 2021 | 47.67 |
| May 20, 2021 | 47.45 |
| May 19, 2021 | 47.07 |
| May 18, 2021 | 47.13 |
| May 17, 2021 | 47.01 |
| May 14, 2021 | 46.92 |
| May 13, 2021 | 46.51 |
| May 12, 2021 | 46.11 |
| May 11, 2021 | 46.90 |
| May 10, 2021 | 47.53 |
| May 7, 2021 | 47.45 |
| May 6, 2021 | 47.68 |
| May 5, 2021 | 47.57 |
| May 4, 2021 | 48.13 |
| May 3, 2021 | 49.14 |
| Apr 30, 2021 | 49.03 |
| Apr 29, 2021 | 61.45 |
| Apr 28, 2021 | 61.31 |
| Apr 27, 2021 | 60.73 |
| Apr 26, 2021 | 60.80 |
| Apr 23, 2021 | 61.31 |
| Apr 22, 2021 | 60.68 |
| Apr 21, 2021 | 60.86 |
| Apr 20, 2021 | 59.94 |
| Apr 19, 2021 | 58.94 |
| Apr 16, 2021 | 58.84 |
| Apr 15, 2021 | 58.81 |
| Apr 14, 2021 | 57.90 |
| Apr 13, 2021 | 57.77 |
| Apr 12, 2021 | 56.91 |
| Apr 9, 2021 | 57.01 |
| Apr 8, 2021 | 56.38 |
| Apr 7, 2021 | 56.37 |
| Apr 6, 2021 | 56.61 |
| Apr 5, 2021 | 56.19 |
| Apr 1, 2021 | 55.23 |
| Mar 31, 2021 | 55.20 |
| Mar 30, 2021 | 55.53 |
| Mar 29, 2021 | 55.68 |
| Mar 26, 2021 | 55.40 |
| Mar 25, 2021 | 54.48 |
| Mar 24, 2021 | 54.19 |
| Mar 23, 2021 | 53.75 |
| Mar 22, 2021 | 54.60 |
| Mar 19, 2021 | 54.50 |
| Mar 18, 2021 | 55.53 |
| Mar 17, 2021 | 55.40 |
| Mar 16, 2021 | 55.58 |
| Mar 15, 2021 | 55.68 |
| Mar 12, 2021 | 55.52 |
| Mar 11, 2021 | 55.19 |
| Mar 10, 2021 | 55.45 |
| Mar 9, 2021 | 54.70 |
| Mar 8, 2021 | 54.52 |
| Mar 5, 2021 | 55.26 |
| Mar 4, 2021 | 53.86 |
| Mar 3, 2021 | 55.12 |
| Mar 2, 2021 | 55.08 |
| Mar 1, 2021 | 55.07 |
| Feb 26, 2021 | 54.66 |
| Feb 25, 2021 | 55.08 |
| Feb 24, 2021 | 55.49 |
| Feb 23, 2021 | 55.14 |
| Feb 22, 2021 | 54.09 |
| Feb 19, 2021 | 52.96 |
| Feb 18, 2021 | 53.92 |
| Feb 17, 2021 | 55.21 |
| Feb 16, 2021 | 55.93 |
| Feb 12, 2021 | 55.95 |
| Feb 11, 2021 | 55.48 |
| Feb 10, 2021 | 54.88 |
| Feb 9, 2021 | 55.08 |
| Feb 8, 2021 | 55.17 |
| Feb 5, 2021 | 55.33 |
| Feb 4, 2021 | 54.67 |
| Feb 3, 2021 | 52.63 |
| Feb 2, 2021 | 53.25 |
| Feb 1, 2021 | 51.95 |
| Jan 29, 2021 | 52.02 |
| Jan 28, 2021 | 43.64 |
| Jan 27, 2021 | 42.40 |
| Jan 26, 2021 | 44.39 |
| Jan 25, 2021 | 44.45 |
| Jan 22, 2021 | 44.33 |
| Jan 21, 2021 | 44.83 |
| Jan 20, 2021 | 45.36 |
| Jan 19, 2021 | 44.98 |
| Jan 15, 2021 | 44.41 |
| Jan 14, 2021 | 44.78 |
| Jan 13, 2021 | 45.14 |
| Jan 12, 2021 | 44.60 |
| Jan 11, 2021 | 45.06 |
| Jan 8, 2021 | 45.52 |
| Jan 7, 2021 | 45.13 |
| Jan 6, 2021 | 45.19 |
| Jan 5, 2021 | 44.47 |
| Jan 4, 2021 | 44.11 |
| Dec 31, 2020 | 44.54 |
| Dec 30, 2020 | 43.97 |
| Dec 29, 2020 | 43.94 |
| Dec 28, 2020 | 43.78 |
| Dec 24, 2020 | 43.36 |
| Dec 23, 2020 | 43.32 |
| Dec 22, 2020 | 43.59 |
| Dec 21, 2020 | 43.52 |
| Dec 18, 2020 | 44.38 |
| Dec 17, 2020 | 43.86 |
| Dec 16, 2020 | 43.71 |
| Dec 15, 2020 | 43.68 |
| Dec 14, 2020 | 42.57 |
| Dec 11, 2020 | 42.73 |
| Dec 10, 2020 | 42.84 |
| Dec 9, 2020 | 42.95 |
| Dec 8, 2020 | 42.27 |
| Dec 7, 2020 | 42.82 |
| Dec 4, 2020 | 43.29 |
| Dec 3, 2020 | 42.76 |
| Dec 2, 2020 | 43.19 |
| Dec 1, 2020 | 42.64 |
| Nov 30, 2020 | 43.23 |
| Nov 27, 2020 | 43.57 |
| Nov 25, 2020 | 43.08 |
| Nov 24, 2020 | 43.37 |
| Nov 23, 2020 | 42.19 |
| Nov 20, 2020 | 41.89 |
| Nov 19, 2020 | 42.21 |
| Nov 18, 2020 | 41.62 |
| Nov 17, 2020 | 41.88 |
| Nov 16, 2020 | 42.44 |
| Nov 13, 2020 | 42.78 |
| Nov 12, 2020 | 41.67 |
| Nov 11, 2020 | 41.92 |
| Nov 10, 2020 | 43.56 |
| Nov 9, 2020 | 43.05 |
| Nov 6, 2020 | 39.38 |
| Nov 5, 2020 | 39.55 |
| Nov 4, 2020 | 38.96 |
| Nov 3, 2020 | 39.21 |
| Nov 2, 2020 | 38.95 |
| Oct 30, 2020 | 38.24 |
| Oct 29, 2020 | 30.81 |
| Oct 28, 2020 | 31.18 |
| Oct 27, 2020 | 31.98 |
| Oct 26, 2020 | 32.81 |
| Oct 23, 2020 | 33.87 |
| Oct 22, 2020 | 33.99 |
| Oct 21, 2020 | 33.20 |
| Oct 20, 2020 | 33.18 |
| Oct 19, 2020 | 32.97 |
| Oct 16, 2020 | 33.47 |
| Oct 15, 2020 | 32.68 |
| Oct 14, 2020 | 32.69 |
| Oct 13, 2020 | 32.50 |
| Oct 12, 2020 | 33.15 |
| Oct 9, 2020 | 33.03 |
| Oct 8, 2020 | 32.77 |
| Oct 7, 2020 | 32.12 |
| Oct 6, 2020 | 31.42 |
| Oct 5, 2020 | 31.52 |
| Oct 2, 2020 | 30.99 |
| Oct 1, 2020 | 31.09 |
| Sep 30, 2020 | 31.59 |
| Sep 29, 2020 | 31.21 |
| Sep 28, 2020 | 31.50 |
| Sep 25, 2020 | 31.36 |
| Sep 24, 2020 | 30.78 |
| Sep 23, 2020 | 31.30 |
| Sep 22, 2020 | 31.72 |
| Sep 21, 2020 | 31.85 |
| Sep 18, 2020 | 32.71 |
| Sep 17, 2020 | 32.77 |
| Sep 16, 2020 | 32.67 |
| Sep 15, 2020 | 32.70 |
| Sep 14, 2020 | 32.51 |
| Sep 11, 2020 | 31.84 |
| Sep 10, 2020 | 31.85 |
| Sep 9, 2020 | 32.42 |
| Sep 8, 2020 | 31.79 |
| Sep 4, 2020 | 32.14 |
| Sep 3, 2020 | 32.26 |
| Sep 2, 2020 | 33.06 |
| Sep 1, 2020 | 32.68 |
| Aug 31, 2020 | 32.67 |
| Aug 28, 2020 | 32.78 |
| Aug 27, 2020 | 32.48 |
| Aug 26, 2020 | 31.64 |
| Aug 25, 2020 | 31.18 |
| Aug 24, 2020 | 30.43 |
| Aug 21, 2020 | 30.01 |
| Aug 20, 2020 | 30.48 |
| Aug 19, 2020 | 30.64 |
| Aug 18, 2020 | 30.87 |
| Aug 17, 2020 | 30.96 |
| Aug 14, 2020 | 30.61 |
| Aug 13, 2020 | 30.79 |
| Aug 12, 2020 | 31.03 |
| Aug 11, 2020 | 30.61 |
| Aug 10, 2020 | 30.51 |
| Aug 7, 2020 | 30.41 |
| Aug 6, 2020 | 29.40 |
| Aug 5, 2020 | 29.49 |
| Aug 4, 2020 | 29.27 |
| Aug 3, 2020 | 29.58 |
| Jul 31, 2020 | 29.33 |
| Jul 30, 2020 | 27.02 |
| Jul 29, 2020 | 27.65 |
| Jul 28, 2020 | 26.99 |
| Jul 27, 2020 | 27.01 |
| Jul 24, 2020 | 26.99 |
| Jul 23, 2020 | 27.05 |
| Jul 22, 2020 | 27.31 |
| Jul 21, 2020 | 27.12 |
| Jul 20, 2020 | 26.82 |
| Jul 17, 2020 | 27.61 |
| Jul 16, 2020 | 26.82 |
| Jul 15, 2020 | 27.22 |
| Jul 14, 2020 | 26.51 |
| Jul 13, 2020 | 25.99 |
| Jul 10, 2020 | 25.44 |
| Jul 9, 2020 | 25.25 |
| Jul 8, 2020 | 25.66 |
| Jul 7, 2020 | 25.68 |
| Jul 6, 2020 | 26.11 |
| Jul 2, 2020 | 26.10 |
| Jul 1, 2020 | 25.86 |
| Jun 30, 2020 | 25.69 |
| Jun 29, 2020 | 25.28 |
| Jun 26, 2020 | 24.87 |
| Jun 25, 2020 | 24.89 |
| Jun 24, 2020 | 24.91 |
| Jun 23, 2020 | 26.16 |
| Jun 22, 2020 | 26.14 |
| Jun 19, 2020 | 26.31 |
| Jun 18, 2020 | 26.45 |
| Jun 17, 2020 | 26.75 |
| Jun 16, 2020 | 26.76 |
| Jun 15, 2020 | 26.22 |
| Jun 12, 2020 | 26.11 |
| Jun 11, 2020 | 25.45 |
| Jun 10, 2020 | 27.32 |
| Jun 9, 2020 | 27.76 |
| Jun 8, 2020 | 28.38 |
| Jun 5, 2020 | 28.58 |
| Jun 4, 2020 | 27.17 |
| Jun 3, 2020 | 27.20 |
| Jun 2, 2020 | 27.24 |
| Jun 1, 2020 | 27.20 |
| May 29, 2020 | 27.61 |
| May 28, 2020 | 27.49 |
| May 27, 2020 | 26.89 |
| May 26, 2020 | 27.21 |
| May 22, 2020 | 26.53 |
| May 21, 2020 | 26.73 |
| May 20, 2020 | 27.47 |
| May 19, 2020 | 27.18 |
| May 18, 2020 | 27.70 |
| May 15, 2020 | 26.30 |
| May 14, 2020 | 26.28 |
| May 13, 2020 | 26.13 |
| May 12, 2020 | 26.67 |
| May 11, 2020 | 27.66 |
| May 8, 2020 | 27.74 |
| May 7, 2020 | 27.71 |
| May 6, 2020 | 27.10 |
| May 5, 2020 | 27.42 |
| May 4, 2020 | 26.68 |
| May 1, 2020 | 26.65 |
| Apr 30, 2020 | 27.35 |
| Apr 29, 2020 | 27.77 |
| Apr 28, 2020 | 27.46 |
| Apr 27, 2020 | 28.22 |
| Apr 24, 2020 | 27.82 |
| Apr 23, 2020 | 24.20 |
| Apr 22, 2020 | 24.26 |
| Apr 21, 2020 | 24.65 |
| Apr 20, 2020 | 25.64 |
| Apr 17, 2020 | 26.09 |
| Apr 16, 2020 | 24.17 |
| Apr 15, 2020 | 24.58 |
| Apr 14, 2020 | 25.56 |
| Apr 13, 2020 | 25.13 |
| Apr 9, 2020 | 25.51 |
| Apr 8, 2020 | 25.07 |
| Apr 7, 2020 | 23.85 |
| Apr 6, 2020 | 23.76 |
| Apr 3, 2020 | 21.79 |
| Apr 2, 2020 | 21.76 |
| Apr 1, 2020 | 21.24 |
| Mar 31, 2020 | 22.77 |
| Mar 30, 2020 | 23.24 |
| Mar 27, 2020 | 22.70 |
| Mar 26, 2020 | 23.22 |
| Mar 25, 2020 | 21.92 |
| Mar 24, 2020 | 20.29 |
| Mar 23, 2020 | 18.41 |
| Mar 20, 2020 | 19.56 |
| Mar 19, 2020 | 20.01 |
| Mar 18, 2020 | 18.82 |
| Mar 17, 2020 | 20.26 |
| Mar 16, 2020 | 19.55 |
| Mar 13, 2020 | 22.43 |
| Mar 12, 2020 | 21.31 |
| Mar 11, 2020 | 23.34 |
| Mar 10, 2020 | 24.33 |
| Mar 9, 2020 | 23.33 |
| Mar 6, 2020 | 25.02 |
| Mar 5, 2020 | 25.30 |
| Mar 4, 2020 | 26.16 |
| Mar 3, 2020 | 25.35 |
| Mar 2, 2020 | 25.91 |
| Feb 28, 2020 | 25.42 |
| Feb 27, 2020 | 25.50 |
| Feb 26, 2020 | 26.81 |
| Feb 25, 2020 | 27.41 |
| Feb 24, 2020 | 28.12 |
| Feb 21, 2020 | 28.61 |
| Feb 20, 2020 | 28.75 |
| Feb 19, 2020 | 28.73 |
| Feb 18, 2020 | 28.45 |
| Feb 14, 2020 | 29.63 |
| Feb 13, 2020 | 29.50 |
| Feb 12, 2020 | 29.42 |
| Feb 11, 2020 | 30.04 |
| Feb 10, 2020 | 30.15 |
| Feb 7, 2020 | 30.04 |
| Feb 6, 2020 | 30.63 |
| Feb 5, 2020 | 30.46 |
| Feb 4, 2020 | 30.30 |
| Feb 3, 2020 | 29.80 |
| Jan 31, 2020 | 29.15 |
| Jan 30, 2020 | 29.84 |
| Jan 29, 2020 | 29.89 |
| Jan 28, 2020 | 30.10 |
| Jan 27, 2020 | 30.11 |
| Jan 24, 2020 | 30.12 |
| Jan 23, 2020 | 34.76 |
| Jan 22, 2020 | 34.80 |
| Jan 21, 2020 | 34.57 |
| Jan 17, 2020 | 34.20 |
| Jan 16, 2020 | 34.16 |
| Jan 15, 2020 | 33.72 |
| Jan 14, 2020 | 33.63 |
| Jan 13, 2020 | 33.91 |
| Jan 10, 2020 | 34.09 |
| Jan 9, 2020 | 34.02 |
| Jan 8, 2020 | 33.48 |
| Jan 7, 2020 | 32.90 |
| Jan 6, 2020 | 33.01 |
| Jan 3, 2020 | 32.72 |
| Jan 2, 2020 | 32.92 |
| Dec 31, 2019 | 32.60 |
| Dec 30, 2019 | 32.45 |
| Dec 27, 2019 | 32.57 |
| Dec 26, 2019 | 32.35 |
| Dec 24, 2019 | 32.69 |
| Dec 23, 2019 | 32.73 |
| Dec 20, 2019 | 32.68 |
| Dec 19, 2019 | 32.61 |
| Dec 18, 2019 | 32.70 |
| Dec 17, 2019 | 32.86 |
| Dec 16, 2019 | 32.91 |
| Dec 13, 2019 | 32.62 |
| Dec 12, 2019 | 32.29 |
| Dec 11, 2019 | 32.10 |
| Dec 10, 2019 | 31.91 |
| Dec 9, 2019 | 31.93 |
| Dec 6, 2019 | 32.50 |
| Dec 5, 2019 | 32.24 |
| Dec 4, 2019 | 32.17 |
| Dec 3, 2019 | 31.89 |
| Dec 2, 2019 | 31.87 |
| Nov 29, 2019 | 32.01 |
| Nov 27, 2019 | 32.32 |
| Nov 26, 2019 | 31.99 |
| Nov 25, 2019 | 32.12 |
| Nov 22, 2019 | 31.84 |
| Nov 21, 2019 | 31.75 |
| Nov 20, 2019 | 32.12 |
| Nov 19, 2019 | 31.92 |
| Nov 18, 2019 | 31.97 |
| Nov 15, 2019 | 32.20 |
| Nov 14, 2019 | 31.38 |
| Nov 13, 2019 | 31.32 |
| Nov 12, 2019 | 31.22 |
| Nov 11, 2019 | 31.02 |
| Nov 8, 2019 | 30.76 |
| Nov 7, 2019 | 30.69 |
| Nov 6, 2019 | 30.71 |
| Nov 5, 2019 | 30.32 |
| Nov 4, 2019 | 30.79 |
| Nov 1, 2019 | 31.20 |
| Oct 31, 2019 | 31.29 |
| Oct 30, 2019 | 31.19 |
| Oct 29, 2019 | 30.91 |
| Oct 28, 2019 | 30.52 |
| Oct 25, 2019 | 30.30 |
| Oct 24, 2019 | 32.00 |
| Oct 23, 2019 | 31.98 |
| Oct 22, 2019 | 31.76 |
| Oct 21, 2019 | 32.41 |
| Oct 18, 2019 | 32.86 |
| Oct 17, 2019 | 32.98 |
| Oct 16, 2019 | 32.98 |
| Oct 15, 2019 | 32.88 |
| Oct 14, 2019 | 32.70 |
| Oct 11, 2019 | 32.70 |
| Oct 10, 2019 | 32.65 |
| Oct 9, 2019 | 32.45 |
| Oct 8, 2019 | 31.92 |
| Oct 7, 2019 | 32.60 |
| Oct 4, 2019 | 33.00 |
| Oct 3, 2019 | 32.50 |
| Oct 2, 2019 | 32.20 |
| Oct 1, 2019 | 32.89 |
| Sep 30, 2019 | 33.02 |
| Sep 27, 2019 | 32.62 |
| Sep 26, 2019 | 32.64 |
| Sep 25, 2019 | 32.71 |
| Sep 24, 2019 | 33.36 |
| Sep 23, 2019 | 33.69 |
| Sep 20, 2019 | 33.79 |
| Sep 19, 2019 | 33.74 |
| Sep 18, 2019 | 33.43 |
| Sep 17, 2019 | 33.23 |
| Sep 16, 2019 | 33.15 |
| Sep 13, 2019 | 33.33 |
| Sep 12, 2019 | 33.55 |
| Sep 11, 2019 | 33.02 |
| Sep 10, 2019 | 32.67 |
| Sep 9, 2019 | 32.81 |
| Sep 6, 2019 | 33.04 |
| Sep 5, 2019 | 32.74 |
| Sep 4, 2019 | 32.72 |
| Sep 3, 2019 | 32.67 |
| Aug 30, 2019 | 32.79 |
| Aug 29, 2019 | 32.77 |
| Aug 28, 2019 | 32.83 |
| Aug 27, 2019 | 32.69 |
| Aug 26, 2019 | 32.49 |
| Aug 23, 2019 | 32.23 |
| Aug 22, 2019 | 32.78 |
| Aug 21, 2019 | 32.76 |
| Aug 20, 2019 | 32.50 |
| Aug 19, 2019 | 31.67 |
| Aug 16, 2019 | 31.23 |
| Aug 15, 2019 | 30.93 |
| Aug 14, 2019 | 30.68 |
| Aug 13, 2019 | 31.12 |
| Aug 12, 2019 | 30.70 |
| Aug 9, 2019 | 30.90 |
| Aug 8, 2019 | 31.09 |
| Aug 7, 2019 | 30.82 |
| Aug 6, 2019 | 30.77 |
| Aug 5, 2019 | 30.25 |
| Aug 2, 2019 | 31.10 |
| Aug 1, 2019 | 31.12 |
| Jul 31, 2019 | 30.98 |
| Jul 30, 2019 | 31.53 |
| Jul 29, 2019 | 31.39 |
| Jul 26, 2019 | 31.17 |
| Jul 25, 2019 | 29.68 |
| Jul 24, 2019 | 29.75 |
| Jul 23, 2019 | 29.54 |
| Jul 22, 2019 | 29.43 |
| Jul 19, 2019 | 29.30 |
| Jul 18, 2019 | 29.46 |
| Jul 17, 2019 | 29.34 |
| Jul 16, 2019 | 29.03 |
| Jul 15, 2019 | 29.02 |
| Jul 12, 2019 | 28.85 |
| Jul 11, 2019 | 29.07 |
| Jul 10, 2019 | 28.74 |
| Jul 9, 2019 | 28.62 |
| Jul 8, 2019 | 28.49 |
| Jul 5, 2019 | 28.52 |
| Jul 3, 2019 | 28.72 |
| Jul 2, 2019 | 28.50 |
| Jul 1, 2019 | 28.52 |
| Jun 28, 2019 | 28.31 |
| Jun 27, 2019 | 28.34 |
| Jun 26, 2019 | 28.26 |
| Jun 25, 2019 | 28.75 |
| Jun 24, 2019 | 28.83 |
| Jun 21, 2019 | 28.89 |
| Jun 20, 2019 | 28.85 |
| Jun 19, 2019 | 28.71 |
| Jun 18, 2019 | 28.48 |
| Jun 17, 2019 | 28.29 |
| Jun 14, 2019 | 28.34 |
| Jun 13, 2019 | 28.34 |
| Jun 12, 2019 | 28.35 |
| Jun 11, 2019 | 28.36 |
| Jun 10, 2019 | 28.42 |
| Jun 7, 2019 | 28.23 |
| Jun 6, 2019 | 28.05 |
| Jun 5, 2019 | 28.07 |
| Jun 4, 2019 | 27.44 |
| Jun 3, 2019 | 27.13 |
| May 31, 2019 | 26.91 |
| May 30, 2019 | 26.91 |
| May 29, 2019 | 26.60 |
| May 28, 2019 | 26.54 |
| May 24, 2019 | 27.04 |
| May 23, 2019 | 26.64 |
| May 22, 2019 | 25.80 |
| May 21, 2019 | 25.51 |
| May 20, 2019 | 25.46 |
| May 17, 2019 | 25.50 |
| May 16, 2019 | 25.61 |
| May 15, 2019 | 25.66 |
| May 14, 2019 | 25.48 |
| May 13, 2019 | 25.39 |
| May 10, 2019 | 25.68 |
| May 9, 2019 | 25.62 |
| May 8, 2019 | 25.87 |
| May 7, 2019 | 25.95 |
| May 6, 2019 | 26.21 |
| May 3, 2019 | 26.04 |
| May 2, 2019 | 25.91 |
| May 1, 2019 | 25.67 |
| Apr 30, 2019 | 25.82 |
| Apr 29, 2019 | 25.42 |
| Apr 26, 2019 | 25.39 |
| Apr 25, 2019 | 23.80 |
| Apr 24, 2019 | 23.46 |
| Apr 23, 2019 | 23.32 |
| Apr 22, 2019 | 23.05 |
| Apr 18, 2019 | 23.07 |
| Apr 17, 2019 | 23.21 |
| Apr 16, 2019 | 23.60 |
| Apr 15, 2019 | 23.80 |
| Apr 12, 2019 | 23.77 |
| Apr 11, 2019 | 24.00 |
| Apr 10, 2019 | 24.28 |
| Apr 9, 2019 | 24.31 |
| Apr 8, 2019 | 24.38 |
| Apr 5, 2019 | 24.36 |
| Apr 4, 2019 | 24.45 |
| Apr 3, 2019 | 24.23 |
| Apr 2, 2019 | 24.77 |
| Apr 1, 2019 | 24.85 |
| Mar 29, 2019 | 24.95 |
| Mar 28, 2019 | 24.65 |
| Mar 27, 2019 | 24.73 |
| Mar 26, 2019 | 24.95 |
| Mar 25, 2019 | 24.83 |
| Mar 22, 2019 | 24.76 |
| Mar 21, 2019 | 25.23 |
| Mar 20, 2019 | 25.13 |
| Mar 19, 2019 | 25.39 |
| Mar 18, 2019 | 25.18 |
| Mar 15, 2019 | 25.70 |
| Mar 14, 2019 | 25.57 |
| Mar 13, 2019 | 25.48 |
| Mar 12, 2019 | 25.33 |
| Mar 11, 2019 | 25.21 |
| Mar 8, 2019 | 24.80 |
| Mar 7, 2019 | 24.95 |
| Mar 6, 2019 | 25.23 |
| Mar 5, 2019 | 25.40 |
| Mar 4, 2019 | 25.28 |
| Mar 1, 2019 | 25.23 |
| Feb 28, 2019 | 24.79 |
| Feb 27, 2019 | 24.90 |
| Feb 26, 2019 | 25.01 |
| Feb 25, 2019 | 25.27 |
| Feb 22, 2019 | 25.69 |
| Feb 21, 2019 | 25.37 |
| Feb 20, 2019 | 25.42 |
| Feb 19, 2019 | 25.30 |
| Feb 15, 2019 | 25.28 |
| Feb 14, 2019 | 24.99 |
| Feb 13, 2019 | 24.84 |
| Feb 12, 2019 | 24.73 |
| Feb 11, 2019 | 24.55 |
| Feb 8, 2019 | 24.39 |
| Feb 7, 2019 | 24.36 |
| Feb 6, 2019 | 24.35 |
| Feb 5, 2019 | 24.12 |
| Feb 4, 2019 | 24.06 |
| Feb 1, 2019 | 24.19 |
| Jan 31, 2019 | 24.22 |
| Jan 30, 2019 | 24.06 |
| Jan 29, 2019 | 23.69 |
| Jan 28, 2019 | 23.68 |
| Jan 25, 2019 | 23.84 |
| Jan 24, 2019 | 52.23 |
| Jan 23, 2019 | 52.19 |
| Jan 22, 2019 | 52.10 |
| Jan 18, 2019 | 52.28 |
| Jan 17, 2019 | 52.46 |
| Jan 16, 2019 | 52.09 |
| Jan 15, 2019 | 51.51 |
| Jan 14, 2019 | 50.75 |
| Jan 11, 2019 | 50.80 |
| Jan 10, 2019 | 50.80 |
| Jan 9, 2019 | 50.48 |
| Jan 8, 2019 | 49.72 |
| Jan 7, 2019 | 49.37 |
| Jan 4, 2019 | 52.77 |
| Jan 3, 2019 | 51.17 |
| Jan 2, 2019 | 52.65 |
| Dec 31, 2018 | 54.47 |
| Dec 28, 2018 | 53.45 |
| Dec 27, 2018 | 53.68 |
| Dec 26, 2018 | 53.09 |
| Dec 24, 2018 | 51.38 |
| Dec 21, 2018 | 53.05 |
| Dec 20, 2018 | 53.83 |
| Dec 19, 2018 | 54.65 |
| Dec 18, 2018 | 55.09 |
| Dec 17, 2018 | 55.00 |
| Dec 14, 2018 | 56.12 |
| Dec 13, 2018 | 57.19 |
| Dec 12, 2018 | 57.31 |
| Dec 11, 2018 | 57.17 |
| Dec 10, 2018 | 57.17 |
| Dec 7, 2018 | 56.43 |
| Dec 6, 2018 | 57.63 |
| Dec 4, 2018 | 57.78 |
| Dec 3, 2018 | 59.13 |
| Nov 30, 2018 | 58.40 |
| Nov 29, 2018 | 57.84 |
| Nov 28, 2018 | 57.11 |
| Nov 27, 2018 | 55.77 |
| Nov 26, 2018 | 55.13 |
| Nov 23, 2018 | 55.10 |
| Nov 21, 2018 | 55.67 |
| Nov 20, 2018 | 55.19 |
| Nov 19, 2018 | 54.11 |
| Nov 16, 2018 | 56.11 |
| Nov 15, 2018 | 55.55 |
| Nov 14, 2018 | 55.16 |
| Nov 13, 2018 | 55.13 |
| Nov 12, 2018 | 55.47 |
| Nov 9, 2018 | 56.50 |
| Nov 8, 2018 | 56.73 |
| Nov 7, 2018 | 56.36 |
| Nov 6, 2018 | 55.40 |
| Nov 5, 2018 | 54.86 |
| Nov 2, 2018 | 54.74 |
| Nov 1, 2018 | 54.82 |
| Oct 31, 2018 | 53.78 |
| Oct 30, 2018 | 54.05 |
| Oct 29, 2018 | 53.56 |
| Oct 26, 2018 | 53.74 |
| Oct 25, 2018 | 39.38 |
| Oct 24, 2018 | 39.26 |
| Oct 23, 2018 | 39.95 |
| Oct 22, 2018 | 40.18 |
| Oct 19, 2018 | 40.32 |
| Oct 18, 2018 | 41.17 |
| Oct 17, 2018 | 41.76 |
| Oct 16, 2018 | 41.44 |
| Oct 15, 2018 | 40.27 |
| Oct 12, 2018 | 40.64 |
| Oct 11, 2018 | 39.96 |
| Oct 10, 2018 | 40.80 |
| Oct 9, 2018 | 41.28 |
| Oct 8, 2018 | 41.19 |
| Oct 5, 2018 | 41.70 |
| Oct 4, 2018 | 41.62 |
| Oct 3, 2018 | 41.83 |
| Oct 2, 2018 | 42.50 |
| Oct 1, 2018 | 42.70 |
| Sep 28, 2018 | 42.22 |
| Sep 27, 2018 | 41.93 |
| Sep 26, 2018 | 42.56 |
| Sep 25, 2018 | 42.49 |
| Sep 24, 2018 | 42.43 |
| Sep 21, 2018 | 42.00 |
| Sep 20, 2018 | 41.84 |
| Sep 19, 2018 | 41.40 |
| Sep 18, 2018 | 41.58 |
| Sep 17, 2018 | 41.21 |
| Sep 14, 2018 | 41.64 |
| Sep 13, 2018 | 41.61 |
| Sep 12, 2018 | 41.31 |
| Sep 11, 2018 | 41.24 |
| Sep 10, 2018 | 41.36 |
| Sep 7, 2018 | 41.34 |
| Sep 6, 2018 | 41.41 |
| Sep 5, 2018 | 41.22 |
| Sep 4, 2018 | 41.01 |
| Aug 31, 2018 | 41.38 |
| Aug 30, 2018 | 41.55 |
| Aug 29, 2018 | 41.45 |
| Aug 28, 2018 | 41.10 |
| Aug 27, 2018 | 40.96 |
| Aug 24, 2018 | 41.01 |
| Aug 23, 2018 | 41.03 |
| Aug 22, 2018 | 41.02 |
| Aug 21, 2018 | 40.85 |
| Aug 20, 2018 | 38.64 |
| Aug 17, 2018 | 38.88 |
| Aug 16, 2018 | 39.10 |
| Aug 15, 2018 | 39.05 |
| Aug 14, 2018 | 39.08 |
| Aug 13, 2018 | 38.94 |
| Aug 10, 2018 | 38.88 |
| Aug 9, 2018 | 39.15 |
| Aug 8, 2018 | 38.97 |
| Aug 7, 2018 | 38.99 |
| Aug 6, 2018 | 38.88 |
| Aug 3, 2018 | 38.83 |
| Aug 2, 2018 | 38.58 |
| Aug 1, 2018 | 38.73 |
| Jul 31, 2018 | 38.73 |
| Jul 30, 2018 | 38.23 |
| Jul 27, 2018 | 38.05 |
| Jul 26, 2018 | 38.98 |
| Jul 25, 2018 | 39.18 |
| Jul 24, 2018 | 38.83 |
| Jul 23, 2018 | 38.70 |
| Jul 20, 2018 | 38.44 |
| Jul 19, 2018 | 38.61 |
| Jul 18, 2018 | 38.43 |
| Jul 17, 2018 | 38.55 |
| Jul 16, 2018 | 38.31 |
| Jul 13, 2018 | 38.59 |
| Jul 12, 2018 | 38.37 |
| Jul 11, 2018 | 38.10 |
| Jul 10, 2018 | 38.16 |
| Jul 9, 2018 | 38.05 |
| Jul 6, 2018 | 37.83 |
| Jul 5, 2018 | 37.52 |
| Jul 3, 2018 | 37.55 |
| Jul 2, 2018 | 37.57 |
| Jun 29, 2018 | 37.38 |
| Jun 28, 2018 | 37.70 |
| Jun 27, 2018 | 37.33 |
| Jun 26, 2018 | 37.93 |
| Jun 25, 2018 | 37.88 |
| Jun 22, 2018 | 37.91 |
| Jun 21, 2018 | 37.69 |
| Jun 20, 2018 | 37.61 |
| Jun 19, 2018 | 37.82 |
| Jun 18, 2018 | 37.66 |
| Jun 15, 2018 | 37.90 |
| Jun 14, 2018 | 37.80 |
| Jun 13, 2018 | 37.48 |
| Jun 12, 2018 | 37.86 |
| Jun 11, 2018 | 37.81 |
| Jun 8, 2018 | 38.07 |
| Jun 7, 2018 | 37.83 |
| Jun 6, 2018 | 38.10 |
| Jun 5, 2018 | 37.84 |
| Jun 4, 2018 | 38.22 |
| Jun 1, 2018 | 38.35 |
| May 31, 2018 | 37.69 |
| May 30, 2018 | 37.51 |
| May 29, 2018 | 37.29 |
| May 25, 2018 | 37.69 |
| May 24, 2018 | 37.99 |
| May 23, 2018 | 37.23 |
| May 22, 2018 | 37.10 |
| May 21, 2018 | 37.26 |
| May 18, 2018 | 36.96 |
| May 17, 2018 | 37.17 |
| May 16, 2018 | 37.36 |
| May 15, 2018 | 36.84 |
| May 14, 2018 | 37.63 |
| May 11, 2018 | 37.36 |
| May 10, 2018 | 37.41 |
| May 9, 2018 | 36.71 |
| May 8, 2018 | 36.33 |
| May 7, 2018 | 37.04 |
| May 4, 2018 | 35.41 |
| May 3, 2018 | 34.75 |
| May 2, 2018 | 34.90 |
| May 1, 2018 | 35.38 |
| Apr 30, 2018 | 34.99 |
| Apr 27, 2018 | 35.50 |
| Apr 26, 2018 | 39.12 |
| Apr 25, 2018 | 38.57 |
| Apr 24, 2018 | 38.53 |
| Apr 23, 2018 | 38.84 |
| Apr 20, 2018 | 38.79 |
| Apr 19, 2018 | 38.83 |
| Apr 18, 2018 | 38.93 |
| Apr 17, 2018 | 39.14 |
| Apr 16, 2018 | 39.13 |
| Apr 13, 2018 | 38.63 |
| Apr 12, 2018 | 38.76 |
| Apr 11, 2018 | 38.15 |
| Apr 10, 2018 | 38.49 |
| Apr 9, 2018 | 38.09 |
| Apr 6, 2018 | 37.69 |
| Apr 5, 2018 | 38.69 |
| Apr 4, 2018 | 38.21 |
| Apr 3, 2018 | 38.03 |
| Apr 2, 2018 | 37.61 |
| Mar 29, 2018 | 38.94 |
| Mar 28, 2018 | 38.09 |
| Mar 27, 2018 | 37.94 |
| Mar 26, 2018 | 38.09 |
| Mar 23, 2018 | 37.16 |
| Mar 22, 2018 | 37.93 |
| Mar 21, 2018 | 38.85 |
| Mar 20, 2018 | 38.79 |
| Mar 19, 2018 | 38.90 |
| Mar 16, 2018 | 39.46 |
| Mar 15, 2018 | 39.82 |
| Mar 14, 2018 | 39.95 |
| Mar 13, 2018 | 40.52 |
| Mar 12, 2018 | 40.44 |
| Mar 9, 2018 | 40.36 |
| Mar 8, 2018 | 39.91 |
| Mar 7, 2018 | 39.38 |
| Mar 6, 2018 | 39.03 |
| Mar 5, 2018 | 38.71 |
| Mar 2, 2018 | 38.02 |
| Mar 1, 2018 | 38.01 |
| Feb 28, 2018 | 38.78 |
| Feb 27, 2018 | 39.44 |
| Feb 26, 2018 | 40.01 |
| Feb 23, 2018 | 39.02 |
| Feb 22, 2018 | 39.03 |
| Feb 21, 2018 | 39.18 |
| Feb 20, 2018 | 39.62 |
| Feb 16, 2018 | 40.44 |
| Feb 15, 2018 | 40.26 |
| Feb 14, 2018 | 39.74 |
| Feb 13, 2018 | 38.94 |
| Feb 12, 2018 | 38.95 |
| Feb 9, 2018 | 38.58 |
| Feb 8, 2018 | 38.05 |
| Feb 7, 2018 | 39.49 |
| Feb 6, 2018 | 39.65 |
| Feb 5, 2018 | 39.52 |
| Feb 2, 2018 | 41.00 |
| Feb 1, 2018 | 41.25 |
| Jan 31, 2018 | 41.69 |
| Jan 30, 2018 | 41.73 |
| Jan 29, 2018 | 42.10 |
| Jan 26, 2018 | 42.29 |
| Jan 25, 2018 | 23.53 |
| Jan 24, 2018 | 23.24 |
| Jan 23, 2018 | 23.10 |
| Jan 22, 2018 | 23.32 |
| Jan 19, 2018 | 23.49 |
| Jan 18, 2018 | 23.65 |
| Jan 17, 2018 | 23.34 |
| Jan 16, 2018 | 23.12 |
| Jan 12, 2018 | 23.16 |
| Jan 11, 2018 | 23.23 |
| Jan 10, 2018 | 23.17 |
| Jan 9, 2018 | 23.27 |
| Jan 8, 2018 | 23.17 |
| Jan 5, 2018 | 23.18 |
| Jan 4, 2018 | 22.80 |
| Jan 3, 2018 | 22.74 |
| Jan 2, 2018 | 22.28 |
| Dec 29, 2017 | 21.88 |
| Dec 28, 2017 | 22.04 |
| Dec 27, 2017 | 22.16 |
| Dec 26, 2017 | 22.08 |
| Dec 22, 2017 | 22.10 |
| Dec 21, 2017 | 22.08 |
| Dec 20, 2017 | 22.05 |
| Dec 19, 2017 | 22.23 |
| Dec 18, 2017 | 22.61 |
| Dec 15, 2017 | 22.63 |
| Dec 14, 2017 | 22.18 |
| Dec 13, 2017 | 22.20 |
| Dec 12, 2017 | 22.22 |
| Dec 11, 2017 | 22.02 |
| Dec 8, 2017 | 21.97 |
| Dec 7, 2017 | 21.83 |
| Dec 6, 2017 | 22.09 |
| Dec 5, 2017 | 21.93 |
| Dec 4, 2017 | 21.64 |
| Dec 1, 2017 | 22.02 |
| Nov 30, 2017 | 22.26 |
| Nov 29, 2017 | 22.25 |
| Nov 28, 2017 | 22.35 |
| Nov 27, 2017 | 22.06 |
| Nov 24, 2017 | 22.56 |
| Nov 22, 2017 | 22.31 |
| Nov 21, 2017 | 22.40 |
| Nov 20, 2017 | 21.38 |
| Nov 17, 2017 | 21.54 |
| Nov 16, 2017 | 21.48 |
| Nov 15, 2017 | 21.32 |
| Nov 14, 2017 | 21.45 |
| Nov 13, 2017 | 21.46 |
| Nov 10, 2017 | 21.50 |
| Nov 9, 2017 | 21.90 |
| Nov 8, 2017 | 21.09 |
| Nov 7, 2017 | 21.14 |
| Nov 6, 2017 | 21.05 |
| Nov 3, 2017 | 21.25 |
| Nov 2, 2017 | 21.10 |
| Nov 1, 2017 | 21.76 |
| Oct 31, 2017 | 21.82 |
| Oct 30, 2017 | 21.82 |
| Oct 27, 2017 | 22.03 |
| Oct 26, 2017 | 26.72 |
| Oct 25, 2017 | 26.31 |
| Oct 24, 2017 | 26.13 |
| Oct 23, 2017 | 26.25 |
| Oct 20, 2017 | 26.03 |
| Oct 19, 2017 | 26.07 |
| Oct 18, 2017 | 26.11 |
| Oct 17, 2017 | 25.91 |
| Oct 16, 2017 | 25.82 |
| Oct 13, 2017 | 25.94 |
| Oct 12, 2017 | 25.89 |
| Oct 11, 2017 | 25.99 |
| Oct 10, 2017 | 25.68 |
| Oct 9, 2017 | 25.56 |
| Oct 6, 2017 | 26.51 |
| Oct 5, 2017 | 26.42 |
| Oct 4, 2017 | 26.12 |
| Oct 3, 2017 | 25.95 |
| Oct 2, 2017 | 25.93 |
| Sep 29, 2017 | 25.84 |
| Sep 28, 2017 | 25.82 |
| Sep 27, 2017 | 25.86 |
| Sep 26, 2017 | 26.04 |
| Sep 25, 2017 | 26.00 |
| Sep 22, 2017 | 26.48 |
| Sep 21, 2017 | 26.42 |
| Sep 20, 2017 | 26.63 |
| Sep 19, 2017 | 26.97 |
| Sep 18, 2017 | 27.38 |
| Sep 15, 2017 | 27.28 |
| Sep 14, 2017 | 27.18 |
| Sep 13, 2017 | 27.22 |
| Sep 12, 2017 | 27.34 |
| Sep 11, 2017 | 27.10 |
| Sep 8, 2017 | 27.25 |
| Sep 7, 2017 | 26.56 |
| Sep 6, 2017 | 26.53 |
| Sep 5, 2017 | 26.52 |
| Sep 1, 2017 | 26.59 |
| Aug 31, 2017 | 26.78 |
| Aug 30, 2017 | 26.53 |
| Aug 29, 2017 | 26.49 |
| Aug 28, 2017 | 26.44 |
| Aug 25, 2017 | 26.27 |
| Aug 24, 2017 | 26.33 |
| Aug 23, 2017 | 26.50 |
| Aug 22, 2017 | 27.16 |
| Aug 21, 2017 | 27.75 |
| Aug 18, 2017 | 27.71 |
| Aug 17, 2017 | 27.80 |
| Aug 16, 2017 | 28.11 |
| Aug 15, 2017 | 28.10 |
| Aug 14, 2017 | 28.06 |
| Aug 11, 2017 | 27.81 |
| Aug 10, 2017 | 27.59 |
| Aug 9, 2017 | 27.89 |
| Aug 8, 2017 | 27.85 |
| Aug 7, 2017 | 28.03 |
| Aug 4, 2017 | 27.80 |
| Aug 3, 2017 | 27.67 |
| Aug 2, 2017 | 27.64 |
| Aug 1, 2017 | 27.75 |
| Jul 31, 2017 | 27.90 |
| Jul 28, 2017 | 28.00 |
| Jul 27, 2017 | 28.90 |
| Jul 26, 2017 | 29.26 |
| Jul 25, 2017 | 29.33 |
| Jul 24, 2017 | 29.04 |
| Jul 21, 2017 | 29.07 |
| Jul 20, 2017 | 29.24 |
| Jul 19, 2017 | 29.23 |
| Jul 18, 2017 | 29.30 |
| Jul 17, 2017 | 29.37 |
| Jul 14, 2017 | 30.23 |
| Jul 13, 2017 | 29.97 |
| Jul 12, 2017 | 29.97 |
| Jul 11, 2017 | 29.78 |
| Jul 10, 2017 | 29.76 |
| Jul 7, 2017 | 30.02 |
| Jul 6, 2017 | 29.78 |
| Jul 5, 2017 | 30.34 |
| Jul 3, 2017 | 30.31 |
| Jun 30, 2017 | 30.29 |
| Jun 29, 2017 | 30.28 |
| Jun 28, 2017 | 30.48 |
| Jun 27, 2017 | 30.30 |
| Jun 26, 2017 | 30.43 |
| Jun 23, 2017 | 30.44 |
| Jun 22, 2017 | 30.41 |
| Jun 21, 2017 | 30.30 |
| Jun 20, 2017 | 30.31 |
| Jun 19, 2017 | 30.37 |
| Jun 16, 2017 | 30.06 |
| Jun 15, 2017 | 29.92 |
| Jun 14, 2017 | 29.91 |
| Jun 13, 2017 | 29.76 |
| Jun 12, 2017 | 29.91 |
| Jun 9, 2017 | 29.53 |
| Jun 8, 2017 | 29.33 |
| Jun 7, 2017 | 29.34 |
| Jun 6, 2017 | 29.35 |
| Jun 5, 2017 | 29.33 |
| Jun 2, 2017 | 29.29 |
| Jun 1, 2017 | 29.38 |
| May 31, 2017 | 28.76 |
| May 30, 2017 | 28.96 |
| May 26, 2017 | 29.04 |
| May 25, 2017 | 29.21 |
| May 24, 2017 | 28.91 |
| May 23, 2017 | 28.88 |
| May 22, 2017 | 28.67 |
| May 19, 2017 | 28.41 |
| May 18, 2017 | 28.12 |
| May 17, 2017 | 28.21 |
| May 16, 2017 | 28.65 |
| May 15, 2017 | 28.72 |
| May 12, 2017 | 28.47 |
| May 11, 2017 | 28.33 |
| May 10, 2017 | 28.29 |
| May 9, 2017 | 28.44 |
| May 8, 2017 | 28.43 |
| May 5, 2017 | 28.67 |
| May 4, 2017 | 28.64 |
| May 3, 2017 | 28.70 |
| May 2, 2017 | 28.92 |
| May 1, 2017 | 28.58 |
| Apr 28, 2017 | 28.36 |
| Apr 27, 2017 | 28.97 |
| Apr 26, 2017 | 28.62 |
| Apr 25, 2017 | 28.49 |
| Apr 24, 2017 | 28.10 |
| Apr 21, 2017 | 28.04 |
| Apr 20, 2017 | 28.23 |
| Apr 19, 2017 | 27.99 |
| Apr 18, 2017 | 27.99 |
| Apr 17, 2017 | 28.00 |
| Apr 13, 2017 | 27.88 |
| Apr 12, 2017 | 27.91 |
| Apr 11, 2017 | 27.93 |
| Apr 10, 2017 | 27.98 |
| Apr 7, 2017 | 28.00 |
| Apr 6, 2017 | 27.95 |
| Apr 5, 2017 | 27.96 |
| Apr 4, 2017 | 28.09 |
| Apr 3, 2017 | 28.23 |
| Mar 31, 2017 | 28.07 |
| Mar 30, 2017 | 28.22 |
| Mar 29, 2017 | 28.27 |
| Mar 28, 2017 | 28.13 |
| Mar 27, 2017 | 28.23 |
| Mar 24, 2017 | 28.22 |
| Mar 23, 2017 | 28.17 |
| Mar 22, 2017 | 28.22 |
| Mar 21, 2017 | 28.26 |
| Mar 20, 2017 | 28.37 |
| Mar 17, 2017 | 28.65 |
| Mar 16, 2017 | 28.51 |
| Mar 15, 2017 | 29.02 |
| Mar 14, 2017 | 28.75 |
| Mar 13, 2017 | 28.88 |
| Mar 10, 2017 | 28.93 |
| Mar 9, 2017 | 28.85 |
| Mar 8, 2017 | 28.65 |
| Mar 7, 2017 | 28.36 |
| Mar 6, 2017 | 28.41 |
| Mar 3, 2017 | 28.52 |
| Mar 2, 2017 | 28.57 |
| Mar 1, 2017 | 28.60 |
| Feb 28, 2017 | 28.19 |
| Feb 27, 2017 | 28.14 |
| Feb 24, 2017 | 28.23 |
| Feb 23, 2017 | 28.13 |
| Feb 22, 2017 | 27.74 |
| Feb 21, 2017 | 28.07 |
| Feb 17, 2017 | 27.48 |
| Feb 16, 2017 | 27.17 |
| Feb 15, 2017 | 27.07 |
| Feb 14, 2017 | 26.85 |
| Feb 13, 2017 | 26.80 |
| Feb 10, 2017 | 26.53 |
| Feb 9, 2017 | 26.38 |
| Feb 8, 2017 | 26.34 |
| Feb 7, 2017 | 26.52 |
| Feb 6, 2017 | 26.47 |
| Feb 3, 2017 | 26.60 |
| Feb 2, 2017 | 26.45 |
| Feb 1, 2017 | 26.48 |
| Jan 31, 2017 | 26.49 |
| Jan 30, 2017 | 26.02 |
| Jan 27, 2017 | 26.11 |
| Jan 26, 2017 | 24.28 |
| Jan 25, 2017 | 24.42 |
| Jan 24, 2017 | 24.21 |
| Jan 23, 2017 | 24.51 |
| Jan 20, 2017 | 24.59 |
| Jan 19, 2017 | 24.69 |
| Jan 18, 2017 | 24.81 |
| Jan 17, 2017 | 24.86 |
| Jan 13, 2017 | 24.62 |
| Jan 12, 2017 | 24.63 |
| Jan 11, 2017 | 24.41 |
| Jan 10, 2017 | 24.56 |
| Jan 9, 2017 | 24.20 |
| Jan 6, 2017 | 23.89 |
| Jan 5, 2017 | 23.22 |
| Jan 4, 2017 | 23.37 |
| Jan 3, 2017 | 23.15 |
| Dec 30, 2016 | 23.35 |
| Dec 29, 2016 | 23.46 |
| Dec 28, 2016 | 23.54 |
| Dec 27, 2016 | 23.53 |
| Dec 23, 2016 | 23.59 |
| Dec 22, 2016 | 23.52 |
| Dec 21, 2016 | 23.47 |
| Dec 20, 2016 | 23.75 |
| Dec 19, 2016 | 23.97 |
| Dec 16, 2016 | 24.09 |
| Dec 15, 2016 | 24.08 |
| Dec 14, 2016 | 24.03 |
| Dec 13, 2016 | 24.06 |
| Dec 12, 2016 | 24.17 |
| Dec 9, 2016 | 24.05 |
| Dec 8, 2016 | 23.63 |
| Dec 7, 2016 | 23.68 |
| Dec 6, 2016 | 23.64 |
| Dec 5, 2016 | 23.50 |
| Dec 2, 2016 | 23.61 |
| Dec 1, 2016 | 23.57 |
| Nov 30, 2016 | 23.94 |
| Nov 29, 2016 | 24.07 |
| Nov 28, 2016 | 24.26 |
| Nov 25, 2016 | 24.76 |
| Nov 23, 2016 | 24.85 |
| Nov 22, 2016 | 24.13 |
| Nov 21, 2016 | 26.42 |
| Nov 18, 2016 | 26.53 |
| Nov 17, 2016 | 26.82 |
| Nov 16, 2016 | 26.52 |
| Nov 15, 2016 | 26.32 |
| Nov 14, 2016 | 25.82 |
| Nov 11, 2016 | 26.91 |
| Nov 10, 2016 | 27.12 |
| Nov 9, 2016 | 27.17 |
| Nov 8, 2016 | 27.65 |
| Nov 7, 2016 | 27.52 |
| Nov 4, 2016 | 26.93 |
| Nov 3, 2016 | 26.75 |
| Nov 2, 2016 | 26.59 |
| Nov 1, 2016 | 26.53 |
| Oct 31, 2016 | 26.89 |
| Oct 28, 2016 | 26.86 |
| Oct 27, 2016 | 31.08 |
| Oct 26, 2016 | 31.08 |
| Oct 25, 2016 | 31.60 |
| Oct 24, 2016 | 31.92 |
| Oct 21, 2016 | 32.15 |
| Oct 20, 2016 | 32.19 |
| Oct 19, 2016 | 32.06 |
| Oct 18, 2016 | 32.01 |
| Oct 17, 2016 | 31.64 |
| Oct 14, 2016 | 31.69 |
| Oct 13, 2016 | 31.92 |
| Oct 12, 2016 | 32.06 |
| Oct 11, 2016 | 31.88 |
| Oct 10, 2016 | 33.02 |
| Oct 7, 2016 | 32.93 |
| Oct 6, 2016 | 32.93 |
| Oct 5, 2016 | 33.07 |
| Oct 4, 2016 | 32.99 |
| Oct 3, 2016 | 33.10 |
| Sep 30, 2016 | 33.10 |
| Sep 29, 2016 | 32.72 |
| Sep 28, 2016 | 33.23 |
| Sep 27, 2016 | 33.21 |
| Sep 26, 2016 | 33.16 |
| Sep 23, 2016 | 33.61 |
| Sep 22, 2016 | 33.65 |
| Sep 21, 2016 | 33.39 |
| Sep 20, 2016 | 33.09 |
| Sep 19, 2016 | 32.95 |
| Sep 16, 2016 | 32.95 |
| Sep 15, 2016 | 32.82 |
| Sep 14, 2016 | 32.44 |
| Sep 13, 2016 | 32.51 |
| Sep 12, 2016 | 33.03 |
| Sep 9, 2016 | 32.52 |
| Sep 8, 2016 | 33.05 |
| Sep 7, 2016 | 33.01 |
| Sep 6, 2016 | 33.40 |
| Sep 2, 2016 | 33.46 |
| Sep 1, 2016 | 33.33 |
| Aug 31, 2016 | 33.34 |
| Aug 30, 2016 | 33.28 |
| Aug 29, 2016 | 33.51 |
| Aug 26, 2016 | 33.18 |
| Aug 25, 2016 | 32.72 |
| Aug 24, 2016 | 33.20 |
| Aug 23, 2016 | 33.64 |
| Aug 22, 2016 | 33.46 |
| Aug 19, 2016 | 33.35 |
| Aug 18, 2016 | 33.36 |
| Aug 17, 2016 | 33.38 |
| Aug 16, 2016 | 33.44 |
| Aug 15, 2016 | 33.68 |
| Aug 12, 2016 | 33.54 |
| Aug 11, 2016 | 33.64 |
| Aug 10, 2016 | 33.44 |
| Aug 9, 2016 | 33.62 |
| Aug 8, 2016 | 33.32 |
| Aug 5, 2016 | 33.37 |
| Aug 4, 2016 | 33.24 |
| Aug 3, 2016 | 33.21 |
| Aug 2, 2016 | 33.58 |
| Aug 1, 2016 | 33.74 |
| Jul 29, 2016 | 33.57 |
| Jul 28, 2016 | 34.69 |
| Jul 27, 2016 | 34.71 |
| Jul 26, 2016 | 35.02 |
| Jul 25, 2016 | 34.49 |
| Jul 22, 2016 | 34.56 |
| Jul 21, 2016 | 34.90 |
| Jul 20, 2016 | 35.22 |
| Jul 19, 2016 | 35.07 |
| Jul 18, 2016 | 35.00 |
| Jul 15, 2016 | 35.06 |
| Jul 14, 2016 | 35.25 |
| Jul 13, 2016 | 35.22 |
| Jul 12, 2016 | 35.29 |
| Jul 11, 2016 | 35.12 |
| Jul 8, 2016 | 35.06 |
| Jul 7, 2016 | 34.72 |
| Jul 6, 2016 | 34.70 |
| Jul 5, 2016 | 34.54 |
| Jul 1, 2016 | 34.54 |
| Jun 30, 2016 | 34.43 |
| Jun 29, 2016 | 33.91 |
| Jun 28, 2016 | 33.39 |
| Jun 27, 2016 | 32.69 |
| Jun 24, 2016 | 33.04 |
| Jun 23, 2016 | 34.04 |
| Jun 22, 2016 | 33.44 |
| Jun 21, 2016 | 33.57 |
| Jun 20, 2016 | 33.52 |
| Jun 17, 2016 | 33.39 |
| Jun 16, 2016 | 33.57 |
| Jun 15, 2016 | 33.42 |
| Jun 14, 2016 | 33.92 |
| Jun 13, 2016 | 34.01 |
| Jun 10, 2016 | 34.01 |
| Jun 9, 2016 | 34.04 |
| Jun 8, 2016 | 33.65 |
| Jun 7, 2016 | 33.22 |
| Jun 6, 2016 | 33.06 |
| Jun 3, 2016 | 32.91 |
| Jun 2, 2016 | 32.93 |
| Jun 1, 2016 | 31.95 |
| May 31, 2016 | 31.94 |
| May 27, 2016 | 32.42 |
| May 26, 2016 | 32.21 |
| May 25, 2016 | 32.17 |
| May 24, 2016 | 32.12 |
| May 23, 2016 | 31.87 |
| May 20, 2016 | 31.95 |
| May 19, 2016 | 31.75 |
| May 18, 2016 | 31.98 |
| May 17, 2016 | 32.07 |
| May 16, 2016 | 32.50 |
| May 13, 2016 | 32.03 |
| May 12, 2016 | 32.28 |
| May 11, 2016 | 32.19 |
| May 10, 2016 | 32.23 |
| May 9, 2016 | 31.88 |
| May 6, 2016 | 31.64 |
| May 5, 2016 | 31.55 |
| May 4, 2016 | 31.28 |
| May 3, 2016 | 31.52 |
| May 2, 2016 | 31.49 |
| Apr 29, 2016 | 31.41 |
| Apr 28, 2016 | 46.12 |
| Apr 27, 2016 | 45.92 |
| Apr 26, 2016 | 45.50 |
| Apr 25, 2016 | 45.89 |
| Apr 22, 2016 | 45.66 |
| Apr 21, 2016 | 45.39 |
| Apr 20, 2016 | 45.48 |
| Apr 19, 2016 | 45.15 |
| Apr 18, 2016 | 44.87 |
| Apr 15, 2016 | 44.57 |
| Apr 14, 2016 | 44.72 |
| Apr 13, 2016 | 44.71 |
| Apr 12, 2016 | 44.29 |
| Apr 11, 2016 | 43.73 |
| Apr 8, 2016 | 44.14 |
| Apr 7, 2016 | 44.01 |
| Apr 6, 2016 | 44.69 |
| Apr 5, 2016 | 43.64 |
| Apr 4, 2016 | 44.10 |
| Apr 1, 2016 | 43.57 |
| Mar 31, 2016 | 43.35 |
| Mar 30, 2016 | 43.60 |
| Mar 29, 2016 | 43.63 |
| Mar 28, 2016 | 42.76 |
| Mar 24, 2016 | 42.76 |
| Mar 23, 2016 | 43.06 |
| Mar 22, 2016 | 43.32 |
| Mar 21, 2016 | 43.47 |
| Mar 18, 2016 | 44.08 |
| Mar 17, 2016 | 43.64 |
| Mar 16, 2016 | 44.31 |
| Mar 15, 2016 | 44.42 |
| Mar 14, 2016 | 44.82 |
| Mar 11, 2016 | 44.71 |
| Mar 10, 2016 | 44.09 |
| Mar 9, 2016 | 43.67 |
| Mar 8, 2016 | 43.61 |
| Mar 7, 2016 | 43.94 |
| Mar 4, 2016 | 43.71 |
| Mar 3, 2016 | 43.31 |
| Mar 2, 2016 | 43.12 |
| Mar 1, 2016 | 42.88 |
| Feb 29, 2016 | 44.73 |
| Feb 26, 2016 | 44.68 |
| Feb 25, 2016 | 44.89 |
| Feb 24, 2016 | 44.18 |
| Feb 23, 2016 | 43.82 |
| Feb 22, 2016 | 44.32 |
| Feb 19, 2016 | 43.57 |
| Feb 18, 2016 | 43.34 |
| Feb 17, 2016 | 43.70 |
| Feb 16, 2016 | 43.20 |
| Feb 12, 2016 | 42.43 |
| Feb 11, 2016 | 41.98 |
| Feb 10, 2016 | 42.87 |
| Feb 9, 2016 | 42.24 |
| Feb 8, 2016 | 41.98 |
| Feb 5, 2016 | 43.04 |
| Feb 4, 2016 | 44.05 |
| Feb 3, 2016 | 44.02 |
| Feb 2, 2016 | 44.23 |
| Feb 1, 2016 | 44.42 |
| Jan 29, 2016 | 43.88 |
| Jan 28, 2016 | 38.10 |
| Jan 27, 2016 | 38.91 |
| Jan 26, 2016 | 38.96 |
| Jan 25, 2016 | 39.02 |
| Jan 22, 2016 | 39.13 |
| Jan 21, 2016 | 38.45 |
| Jan 20, 2016 | 38.44 |
| Jan 19, 2016 | 38.44 |
| Jan 15, 2016 | 38.10 |
| Jan 14, 2016 | 38.55 |
| Jan 13, 2016 | 38.48 |
| Jan 12, 2016 | 39.40 |
| Jan 11, 2016 | 37.63 |
| Jan 8, 2016 | 38.03 |
| Jan 7, 2016 | 38.36 |
| Jan 6, 2016 | 39.28 |
| Jan 5, 2016 | 39.17 |
| Jan 4, 2016 | 39.06 |
| Dec 31, 2015 | 39.65 |
| Dec 30, 2015 | 39.96 |
| Dec 29, 2015 | 40.13 |
| Dec 28, 2015 | 39.78 |
| Dec 24, 2015 | 40.02 |
| Dec 23, 2015 | 40.03 |
| Dec 22, 2015 | 39.86 |
| Dec 21, 2015 | 39.53 |
| Dec 18, 2015 | 39.34 |
| Dec 17, 2015 | 40.15 |
| Dec 16, 2015 | 40.50 |
| Dec 15, 2015 | 39.74 |
| Dec 14, 2015 | 39.51 |
| Dec 11, 2015 | 39.51 |
| Dec 10, 2015 | 39.92 |
| Dec 9, 2015 | 39.98 |
| Dec 8, 2015 | 40.25 |
| Dec 7, 2015 | 40.18 |
| Dec 4, 2015 | 40.28 |
| Dec 3, 2015 | 39.52 |
| Dec 2, 2015 | 39.23 |
| Dec 1, 2015 | 39.44 |
| Nov 30, 2015 | 38.84 |
| Nov 27, 2015 | 39.41 |
| Nov 25, 2015 | 39.46 |
| Nov 24, 2015 | 39.46 |
| Nov 23, 2015 | 39.46 |
| Nov 20, 2015 | 39.22 |
| Nov 19, 2015 | 39.05 |
| Nov 18, 2015 | 39.98 |
| Nov 17, 2015 | 39.47 |
| Nov 16, 2015 | 39.30 |
| Nov 13, 2015 | 38.38 |
| Nov 12, 2015 | 38.25 |
| Nov 11, 2015 | 39.21 |
| Nov 10, 2015 | 39.38 |
| Nov 9, 2015 | 39.11 |
| Nov 6, 2015 | 39.21 |
| Nov 5, 2015 | 39.26 |
| Nov 4, 2015 | 39.26 |
| Nov 3, 2015 | 39.33 |
| Nov 2, 2015 | 39.05 |
| Oct 30, 2015 | 38.10 |
| Oct 29, 2015 | 30.61 |
| Oct 28, 2015 | 30.51 |
| Oct 27, 2015 | 30.16 |
| Oct 26, 2015 | 30.19 |
| Oct 23, 2015 | 30.58 |
| Oct 22, 2015 | 30.32 |
| Oct 21, 2015 | 30.46 |
| Oct 20, 2015 | 30.56 |
| Oct 19, 2015 | 30.80 |
| Oct 16, 2015 | 30.75 |
| Oct 15, 2015 | 30.47 |
| Oct 14, 2015 | 29.96 |
| Oct 13, 2015 | 30.20 |
| Oct 12, 2015 | 30.29 |
| Oct 9, 2015 | 30.12 |
| Oct 8, 2015 | 29.90 |
| Oct 7, 2015 | 29.44 |
| Oct 6, 2015 | 29.01 |
| Oct 5, 2015 | 29.41 |
| Oct 2, 2015 | 29.51 |
| Oct 1, 2015 | 28.38 |
| Sep 30, 2015 | 27.78 |
| Sep 29, 2015 | 27.54 |
| Sep 28, 2015 | 26.77 |
| Sep 25, 2015 | 27.61 |
| Sep 24, 2015 | 28.37 |
| Sep 23, 2015 | 28.75 |
| Sep 22, 2015 | 29.10 |
| Sep 21, 2015 | 29.15 |
| Sep 18, 2015 | 29.18 |
| Sep 17, 2015 | 29.38 |
| Sep 16, 2015 | 29.10 |
| Sep 15, 2015 | 29.02 |
| Sep 14, 2015 | 28.52 |
| Sep 11, 2015 | 29.00 |
| Sep 10, 2015 | 29.05 |
| Sep 9, 2015 | 28.88 |
| Sep 8, 2015 | 29.38 |
| Sep 4, 2015 | 28.62 |
| Sep 3, 2015 | 29.04 |
| Sep 2, 2015 | 29.69 |
| Sep 1, 2015 | 28.85 |
| Aug 31, 2015 | 30.00 |
| Aug 28, 2015 | 30.52 |
| Aug 27, 2015 | 30.51 |
| Aug 26, 2015 | 29.98 |
| Aug 25, 2015 | 29.00 |
| Aug 24, 2015 | 29.42 |
| Aug 21, 2015 | 30.82 |
| Aug 20, 2015 | 31.74 |
| Aug 19, 2015 | 32.15 |
| Aug 18, 2015 | 32.40 |
| Aug 17, 2015 | 32.67 |
| Aug 14, 2015 | 32.19 |
| Aug 13, 2015 | 32.15 |
| Aug 12, 2015 | 32.11 |
| Aug 11, 2015 | 32.11 |
| Aug 10, 2015 | 32.21 |
| Aug 7, 2015 | 32.15 |
| Aug 6, 2015 | 32.12 |
| Aug 5, 2015 | 32.64 |
| Aug 4, 2015 | 32.27 |
| Aug 3, 2015 | 32.37 |
| Jul 31, 2015 | 32.53 |
| Jul 30, 2015 | 28.89 |
| Jul 29, 2015 | 28.74 |
| Jul 28, 2015 | 28.59 |
| Jul 27, 2015 | 27.92 |
| Jul 24, 2015 | 28.05 |
| Jul 23, 2015 | 28.34 |
| Jul 22, 2015 | 28.35 |
| Jul 21, 2015 | 28.24 |
| Jul 20, 2015 | 28.41 |
| Jul 17, 2015 | 28.38 |
| Jul 16, 2015 | 28.34 |
| Jul 15, 2015 | 28.03 |
| Jul 14, 2015 | 28.00 |
| Jul 13, 2015 | 27.74 |
| Jul 10, 2015 | 27.44 |
| Jul 9, 2015 | 26.97 |
| Jul 8, 2015 | 26.88 |
| Jul 7, 2015 | 27.11 |
| Jul 6, 2015 | 27.13 |
| Jul 2, 2015 | 27.24 |
| Jul 1, 2015 | 27.34 |
| Jun 30, 2015 | 27.34 |
| Jun 29, 2015 | 27.05 |
| Jun 26, 2015 | 27.73 |
| Jun 25, 2015 | 27.85 |
| Jun 24, 2015 | 27.77 |
| Jun 23, 2015 | 28.27 |
| Jun 22, 2015 | 28.49 |
| Jun 19, 2015 | 28.31 |
| Jun 18, 2015 | 28.31 |
| Jun 17, 2015 | 27.94 |
| Jun 16, 2015 | 27.90 |
| Jun 15, 2015 | 27.83 |
| Jun 12, 2015 | 27.87 |
| Jun 11, 2015 | 28.13 |
| Jun 10, 2015 | 28.10 |
| Jun 9, 2015 | 27.65 |
| Jun 8, 2015 | 27.73 |
| Jun 5, 2015 | 27.85 |
| Jun 4, 2015 | 28.06 |
| Jun 3, 2015 | 28.35 |
| Jun 2, 2015 | 28.37 |
| Jun 1, 2015 | 28.30 |
| May 29, 2015 | 28.16 |
| May 28, 2015 | 28.49 |
| May 27, 2015 | 28.53 |
| May 26, 2015 | 28.25 |
| May 22, 2015 | 28.72 |
| May 21, 2015 | 28.93 |
| May 20, 2015 | 29.07 |
| May 19, 2015 | 28.94 |
| May 18, 2015 | 28.59 |
| May 15, 2015 | 28.20 |
| May 14, 2015 | 28.14 |
| May 13, 2015 | 27.62 |
| May 12, 2015 | 27.75 |
| May 11, 2015 | 28.05 |
| May 8, 2015 | 28.12 |
| May 7, 2015 | 27.53 |
| May 6, 2015 | 27.42 |
| May 5, 2015 | 27.64 |
| May 4, 2015 | 28.01 |
| May 1, 2015 | 27.90 |
| Apr 30, 2015 | 27.47 |
| Apr 29, 2015 | 27.93 |
| Apr 28, 2015 | 28.24 |
| Apr 27, 2015 | 28.12 |
| Apr 24, 2015 | 28.64 |
| Apr 23, 2015 | 24.84 |
| Apr 22, 2015 | 24.69 |
| Apr 21, 2015 | 24.39 |
| Apr 20, 2015 | 24.41 |
| Apr 17, 2015 | 24.21 |
| Apr 16, 2015 | 24.37 |
| Apr 15, 2015 | 24.66 |
| Apr 14, 2015 | 24.65 |
| Apr 13, 2015 | 24.71 |
| Apr 10, 2015 | 24.66 |
| Apr 9, 2015 | 24.41 |
| Apr 8, 2015 | 24.17 |
| Apr 7, 2015 | 24.42 |
| Apr 6, 2015 | 24.48 |
| Apr 2, 2015 | 24.33 |
| Apr 1, 2015 | 24.09 |
| Mar 31, 2015 | 24.68 |
| Mar 30, 2015 | 24.82 |
| Mar 27, 2015 | 24.49 |
| Mar 26, 2015 | 24.24 |
| Mar 25, 2015 | 24.56 |
| Mar 24, 2015 | 24.91 |
| Mar 23, 2015 | 24.90 |
| Mar 20, 2015 | 24.69 |
| Mar 19, 2015 | 24.58 |
| Mar 18, 2015 | 24.56 |
| Mar 17, 2015 | 24.28 |
| Mar 16, 2015 | 24.58 |
| Mar 13, 2015 | 24.20 |
| Mar 12, 2015 | 24.29 |
| Mar 11, 2015 | 24.07 |
| Mar 10, 2015 | 24.01 |
| Mar 9, 2015 | 24.34 |
| Mar 6, 2015 | 24.20 |
| Mar 5, 2015 | 24.84 |
| Mar 4, 2015 | 24.74 |
| Mar 3, 2015 | 24.69 |
| Mar 2, 2015 | 24.95 |
| Feb 27, 2015 | 24.55 |
| Feb 26, 2015 | 24.94 |
| Feb 25, 2015 | 24.88 |
| Feb 24, 2015 | 25.01 |
| Feb 23, 2015 | 25.08 |
| Feb 20, 2015 | 24.93 |
| Feb 19, 2015 | 24.72 |
| Feb 18, 2015 | 24.84 |
| Feb 17, 2015 | 24.71 |
| Feb 13, 2015 | 23.82 |
| Feb 12, 2015 | 23.71 |
| Feb 11, 2015 | 23.54 |
| Feb 10, 2015 | 23.69 |
| Feb 9, 2015 | 23.30 |
| Feb 6, 2015 | 23.57 |
| Feb 5, 2015 | 23.84 |
| Feb 4, 2015 | 23.46 |
| Feb 3, 2015 | 23.67 |
| Feb 2, 2015 | 23.03 |
| Jan 30, 2015 | 22.59 |
| Jan 29, 2015 | 23.10 |
| Jan 28, 2015 | 23.23 |
| Jan 27, 2015 | 23.82 |
| Jan 26, 2015 | 23.92 |
| Jan 23, 2015 | 24.35 |
| Jan 22, 2015 | 34.78 |
| Jan 21, 2015 | 33.67 |
| Jan 20, 2015 | 33.27 |
| Jan 16, 2015 | 33.53 |
| Jan 15, 2015 | 33.13 |
| Jan 14, 2015 | 33.07 |
| Jan 13, 2015 | 33.54 |
| Jan 12, 2015 | 34.32 |
| Jan 9, 2015 | 34.29 |
| Jan 8, 2015 | 34.45 |
| Jan 7, 2015 | 33.64 |
| Jan 6, 2015 | 32.82 |
| Jan 5, 2015 | 32.99 |
| Jan 2, 2015 | 33.12 |
| Dec 31, 2014 | 33.27 |
| Dec 30, 2014 | 33.67 |
| Dec 29, 2014 | 33.96 |
| Dec 26, 2014 | 33.92 |
| Dec 24, 2014 | 34.14 |
| Dec 23, 2014 | 34.00 |
| Dec 22, 2014 | 34.82 |
| Dec 19, 2014 | 34.39 |
| Dec 18, 2014 | 34.39 |
| Dec 17, 2014 | 33.49 |
| Dec 16, 2014 | 32.88 |
| Dec 15, 2014 | 33.18 |
| Dec 12, 2014 | 33.42 |
| Dec 11, 2014 | 34.00 |
| Dec 10, 2014 | 33.75 |
| Dec 9, 2014 | 34.43 |
| Dec 8, 2014 | 34.47 |
| Dec 5, 2014 | 34.58 |
| Dec 4, 2014 | 34.07 |
| Dec 3, 2014 | 34.49 |
| Dec 2, 2014 | 34.25 |
| Dec 1, 2014 | 34.04 |
| Nov 28, 2014 | 34.04 |
| Nov 26, 2014 | 33.86 |
| Nov 25, 2014 | 33.54 |
| Nov 24, 2014 | 33.61 |
| Nov 21, 2014 | 33.41 |
| Nov 20, 2014 | 33.22 |
| Nov 19, 2014 | 33.07 |
| Nov 18, 2014 | 33.40 |
| Nov 17, 2014 | 31.88 |
| Nov 14, 2014 | 31.77 |
| Nov 13, 2014 | 31.97 |
| Nov 12, 2014 | 31.57 |
| Nov 11, 2014 | 31.79 |
| Nov 10, 2014 | 31.66 |
| Nov 7, 2014 | 31.38 |
| Nov 6, 2014 | 31.68 |
| Nov 5, 2014 | 31.66 |
| Nov 4, 2014 | 31.30 |
| Nov 3, 2014 | 31.41 |
| Oct 31, 2014 | 31.41 |
| Oct 30, 2014 | 31.07 |
| Oct 29, 2014 | 30.89 |
| Oct 28, 2014 | 30.65 |
| Oct 27, 2014 | 30.53 |
| Oct 24, 2014 | 30.67 |
| Oct 23, 2014 | 74.56 |
| Oct 22, 2014 | 73.48 |
| Oct 21, 2014 | 73.84 |
| Oct 20, 2014 | 72.55 |
| Oct 17, 2014 | 70.44 |
| Oct 16, 2014 | 70.24 |
| Oct 15, 2014 | 70.74 |
| Oct 14, 2014 | 72.17 |
| Oct 13, 2014 | 71.66 |
| Oct 10, 2014 | 72.85 |
| Oct 9, 2014 | 72.33 |
| Oct 8, 2014 | 74.69 |
| Oct 7, 2014 | 72.66 |
| Oct 6, 2014 | 73.75 |
| Oct 3, 2014 | 73.89 |
| Oct 2, 2014 | 71.36 |
| Oct 1, 2014 | 70.99 |
| Sep 30, 2014 | 70.40 |
| Sep 29, 2014 | 71.07 |
| Sep 26, 2014 | 71.98 |
| Sep 25, 2014 | 71.31 |
| Sep 24, 2014 | 72.47 |
| Sep 23, 2014 | 72.82 |
| Sep 22, 2014 | 74.98 |
| Sep 19, 2014 | 75.25 |
| Sep 18, 2014 | 75.60 |
| Sep 17, 2014 | 74.98 |
| Sep 16, 2014 | 75.22 |
| Sep 15, 2014 | 73.81 |
| Sep 12, 2014 | 74.08 |
| Sep 11, 2014 | 74.70 |
| Sep 10, 2014 | 74.97 |
| Sep 9, 2014 | 74.48 |
| Sep 8, 2014 | 73.60 |
| Sep 5, 2014 | 73.08 |
| Sep 4, 2014 | 72.74 |
| Sep 3, 2014 | 73.08 |
| Sep 2, 2014 | 72.62 |
| Aug 29, 2014 | 72.56 |
| Aug 28, 2014 | 71.73 |
| Aug 27, 2014 | 72.00 |
| Aug 26, 2014 | 72.18 |
| Aug 25, 2014 | 72.31 |
| Aug 22, 2014 | 72.26 |
| Aug 21, 2014 | 72.84 |
| Aug 20, 2014 | 72.90 |
| Aug 19, 2014 | 72.74 |
| Aug 18, 2014 | 72.13 |
| Aug 15, 2014 | 71.88 |
| Aug 14, 2014 | 72.42 |
| Aug 13, 2014 | 72.13 |
| Aug 12, 2014 | 70.69 |
| Aug 11, 2014 | 70.53 |
| Aug 8, 2014 | 70.63 |
| Aug 7, 2014 | 69.32 |
| Aug 6, 2014 | 69.66 |
| Aug 5, 2014 | 70.44 |
| Aug 4, 2014 | 70.99 |
| Aug 1, 2014 | 69.86 |
| Jul 31, 2014 | 70.16 |
| Jul 30, 2014 | 71.11 |
| Jul 29, 2014 | 71.19 |
| Jul 28, 2014 | 71.32 |
| Jul 25, 2014 | 71.48 |
| Jul 24, 2014 | 140.62 |
| Jul 23, 2014 | 140.82 |
| Jul 22, 2014 | 139.36 |
| Jul 21, 2014 | 138.69 |
| Jul 18, 2014 | 138.58 |
| Jul 17, 2014 | 136.71 |
| Jul 16, 2014 | 139.84 |
| Jul 15, 2014 | 141.24 |
| Jul 14, 2014 | 142.31 |
| Jul 11, 2014 | 141.76 |
| Jul 10, 2014 | 141.04 |
| Jul 9, 2014 | 141.33 |
| Jul 8, 2014 | 141.38 |
| Jul 7, 2014 | 141.36 |
| Jul 3, 2014 | 143.44 |
| Jul 2, 2014 | 142.02 |
| Jul 1, 2014 | 142.02 |
| Jun 30, 2014 | 141.69 |
| Jun 27, 2014 | 142.49 |
| Jun 26, 2014 | 143.69 |
| Jun 25, 2014 | 142.67 |
| Jun 24, 2014 | 142.38 |
| Jun 23, 2014 | 142.53 |
| Jun 20, 2014 | 141.91 |
| Jun 19, 2014 | 143.71 |
| Jun 18, 2014 | 141.71 |
| Jun 17, 2014 | 136.84 |
| Jun 16, 2014 | 133.40 |
| Jun 13, 2014 | 134.89 |
| Jun 12, 2014 | 135.09 |
| Jun 11, 2014 | 135.93 |
| Jun 10, 2014 | 137.47 |
| Jun 9, 2014 | 138.31 |
| Jun 6, 2014 | 138.82 |
| Jun 5, 2014 | 137.87 |
| Jun 4, 2014 | 140.49 |
| Jun 3, 2014 | 135.58 |
| Jun 2, 2014 | 135.60 |
| May 30, 2014 | 135.62 |
| May 29, 2014 | 134.71 |
| May 28, 2014 | 133.69 |
| May 27, 2014 | 134.27 |
| May 23, 2014 | 133.18 |
| May 22, 2014 | 132.84 |
| May 21, 2014 | 132.80 |
| May 20, 2014 | 132.02 |
| May 19, 2014 | 134.09 |
| May 16, 2014 | 134.20 |
| May 15, 2014 | 133.13 |
| May 14, 2014 | 134.78 |
| May 13, 2014 | 135.18 |
| May 12, 2014 | 135.53 |
| May 9, 2014 | 133.71 |
| May 8, 2014 | 132.07 |
| May 7, 2014 | 131.82 |
| May 6, 2014 | 131.56 |
| May 5, 2014 | 131.22 |
| May 2, 2014 | 130.60 |
| May 1, 2014 | 131.58 |
| Apr 30, 2014 | 130.71 |
| Apr 29, 2014 | 130.67 |
| Apr 28, 2014 | 130.51 |
| Apr 25, 2014 | 129.36 |
| Apr 24, 2014 | 17.16 |
| Apr 23, 2014 | 17.17 |
| Apr 22, 2014 | 17.15 |
| Apr 21, 2014 | 17.34 |
| Apr 17, 2014 | 17.22 |
| Apr 16, 2014 | 17.20 |
| Apr 15, 2014 | 17.07 |
| Apr 14, 2014 | 17.08 |
| Apr 11, 2014 | 17.41 |
| Apr 10, 2014 | 17.68 |
| Apr 9, 2014 | 18.06 |
| Apr 8, 2014 | 17.94 |
| Apr 7, 2014 | 18.12 |
| Apr 4, 2014 | 18.11 |
| Apr 3, 2014 | 18.33 |
| Apr 2, 2014 | 18.19 |
| Apr 1, 2014 | 18.12 |
| Mar 31, 2014 | 18.10 |
| Mar 28, 2014 | 17.77 |
| Mar 27, 2014 | 17.40 |
| Mar 26, 2014 | 17.44 |
| Mar 25, 2014 | 17.35 |
| Mar 24, 2014 | 17.10 |
| Mar 21, 2014 | 17.30 |
| Mar 20, 2014 | 17.52 |
| Mar 19, 2014 | 17.60 |
| Mar 18, 2014 | 17.60 |
| Mar 17, 2014 | 17.42 |
| Mar 14, 2014 | 17.31 |
| Mar 13, 2014 | 17.36 |
| Mar 12, 2014 | 17.60 |
| Mar 11, 2014 | 17.72 |
| Mar 10, 2014 | 17.67 |
| Mar 7, 2014 | 17.62 |
| Mar 6, 2014 | 17.58 |
| Mar 5, 2014 | 17.54 |
| Mar 4, 2014 | 17.54 |
| Mar 3, 2014 | 17.36 |
| Feb 28, 2014 | 17.43 |
| Feb 27, 2014 | 17.15 |
| Feb 26, 2014 | 17.00 |
| Feb 25, 2014 | 16.90 |
| Feb 24, 2014 | 16.94 |
| Feb 21, 2014 | 16.80 |
| Feb 20, 2014 | 16.76 |
| Feb 19, 2014 | 16.53 |
| Feb 18, 2014 | 16.53 |
| Feb 14, 2014 | 16.73 |
| Feb 13, 2014 | 16.65 |
| Feb 12, 2014 | 16.60 |
| Feb 11, 2014 | 16.61 |
| Feb 10, 2014 | 16.41 |
| Feb 7, 2014 | 16.35 |
| Feb 6, 2014 | 16.10 |
| Feb 5, 2014 | 16.10 |
| Feb 4, 2014 | 15.76 |
| Feb 3, 2014 | 16.09 |
| Jan 31, 2014 | 16.64 |
| Jan 30, 2014 | 16.77 |
| Jan 29, 2014 | 16.58 |
| Jan 28, 2014 | 16.79 |
| Jan 27, 2014 | 16.75 |
| Jan 24, 2014 | 16.81 |
| Jan 23, 2014 | 17.27 |
| Jan 22, 2014 | 17.40 |
| Jan 21, 2014 | 17.46 |
| Jan 17, 2014 | 17.50 |
| Jan 16, 2014 | 17.39 |
| Jan 15, 2014 | 17.45 |
| Jan 14, 2014 | 17.47 |
| Jan 13, 2014 | 17.43 |
| Jan 10, 2014 | 17.63 |
| Jan 9, 2014 | 17.46 |
| Jan 8, 2014 | 17.89 |
| Jan 7, 2014 | 17.60 |
| Jan 6, 2014 | 17.42 |
| Jan 3, 2014 | 17.16 |
| Jan 2, 2014 | 16.84 |
| Dec 31, 2013 | 16.88 |
| Dec 30, 2013 | 16.87 |
| Dec 27, 2013 | 16.88 |
| Dec 26, 2013 | 16.90 |
| Dec 24, 2013 | 16.87 |
| Dec 23, 2013 | 16.88 |
| Dec 20, 2013 | 16.73 |
| Dec 19, 2013 | 16.81 |
| Dec 18, 2013 | 16.99 |
| Dec 17, 2013 | 16.64 |
| Dec 16, 2013 | 16.57 |
| Dec 13, 2013 | 16.44 |
| Dec 12, 2013 | 16.37 |
| Dec 11, 2013 | 16.55 |
| Dec 10, 2013 | 16.88 |
| Dec 9, 2013 | 17.02 |
| Dec 6, 2013 | 17.10 |
| Dec 5, 2013 | 16.74 |
| Dec 4, 2013 | 16.74 |
| Dec 3, 2013 | 16.95 |
| Dec 2, 2013 | 16.92 |
| Nov 29, 2013 | 16.86 |
| Nov 27, 2013 | 16.90 |
| Nov 26, 2013 | 16.87 |
| Nov 25, 2013 | 16.85 |
| Nov 22, 2013 | 16.94 |
| Nov 21, 2013 | 16.79 |
| Nov 20, 2013 | 16.73 |
| Nov 19, 2013 | 17.04 |
| Nov 18, 2013 | 17.15 |
| Nov 15, 2013 | 17.22 |
| Nov 14, 2013 | 17.31 |
| Nov 13, 2013 | 17.11 |
| Nov 12, 2013 | 17.03 |
| Nov 11, 2013 | 17.09 |
| Nov 8, 2013 | 17.07 |
| Nov 7, 2013 | 16.85 |
| Nov 6, 2013 | 16.90 |
| Nov 5, 2013 | 16.79 |
| Nov 4, 2013 | 16.84 |
| Nov 1, 2013 | 16.84 |
| Oct 31, 2013 | 16.88 |
| Oct 30, 2013 | 17.04 |
| Oct 29, 2013 | 17.21 |
| Oct 28, 2013 | 16.96 |
| Oct 25, 2013 | 16.87 |
| Oct 24, 2013 | 16.91 |
| Oct 23, 2013 | 16.96 |
| Oct 22, 2013 | 16.69 |
| Oct 21, 2013 | 16.61 |
| Oct 18, 2013 | 16.64 |
| Oct 17, 2013 | 16.56 |
| Oct 16, 2013 | 16.32 |
| Oct 15, 2013 | 16.05 |
| Oct 14, 2013 | 16.23 |
| Oct 11, 2013 | 16.17 |
| Oct 10, 2013 | 15.96 |
| Oct 9, 2013 | 15.61 |
| Oct 8, 2013 | 15.43 |
| Oct 7, 2013 | 15.51 |
| Oct 4, 2013 | 15.69 |
| Oct 3, 2013 | 15.60 |
| Oct 2, 2013 | 15.74 |
| Oct 1, 2013 | 15.74 |
| Sep 30, 2013 | 15.66 |
| Sep 27, 2013 | 15.59 |
| Sep 26, 2013 | 15.57 |
| Sep 25, 2013 | 15.53 |
| Sep 24, 2013 | 15.71 |
| Sep 23, 2013 | 15.81 |
| Sep 20, 2013 | 15.80 |
| Sep 19, 2013 | 15.88 |
| Sep 18, 2013 | 15.91 |
| Sep 17, 2013 | 15.86 |
| Sep 16, 2013 | 15.90 |
| Sep 13, 2013 | 15.76 |
| Sep 12, 2013 | 15.76 |
| Sep 11, 2013 | 15.91 |
| Sep 10, 2013 | 15.87 |
| Sep 9, 2013 | 15.86 |
| Sep 6, 2013 | 15.72 |
| Sep 5, 2013 | 15.78 |
| Sep 4, 2013 | 15.65 |
| Sep 3, 2013 | 15.32 |
| Aug 30, 2013 | 15.22 |
| Aug 29, 2013 | 15.24 |
| Aug 28, 2013 | 15.16 |
| Aug 27, 2013 | 15.15 |
| Aug 26, 2013 | 15.40 |
| Aug 23, 2013 | 15.51 |
| Aug 22, 2013 | 15.69 |
| Aug 21, 2013 | 15.49 |
| Aug 20, 2013 | 15.54 |
| Aug 19, 2013 | 15.91 |
| Aug 16, 2013 | 15.86 |
| Aug 15, 2013 | 15.98 |
| Aug 14, 2013 | 16.24 |
| Aug 13, 2013 | 16.13 |
| Aug 12, 2013 | 16.24 |
| Aug 9, 2013 | 16.29 |
| Aug 8, 2013 | 16.44 |
| Aug 7, 2013 | 16.23 |
| Aug 6, 2013 | 16.21 |
| Aug 5, 2013 | 16.28 |
| Aug 2, 2013 | 16.16 |
| Aug 1, 2013 | 16.32 |
| Jul 31, 2013 | 16.25 |
| Jul 30, 2013 | 16.20 |
| Jul 29, 2013 | 16.27 |
| Jul 26, 2013 | 16.35 |
| Jul 25, 2013 | 16.29 |
| Jul 24, 2013 | 16.20 |
| Jul 23, 2013 | 16.32 |
| Jul 22, 2013 | 16.32 |
| Jul 19, 2013 | 16.18 |
| Jul 18, 2013 | 16.09 |
| Jul 17, 2013 | 16.00 |
| Jul 16, 2013 | 15.74 |
| Jul 15, 2013 | 15.79 |
| Jul 12, 2013 | 15.72 |
| Jul 11, 2013 | 15.81 |
| Jul 10, 2013 | 15.59 |
| Jul 9, 2013 | 15.55 |
| Jul 8, 2013 | 15.53 |
| Jul 5, 2013 | 15.41 |
| Jul 3, 2013 | 15.16 |
| Jul 2, 2013 | 15.24 |
| Jul 1, 2013 | 15.31 |
| Jun 28, 2013 | 15.14 |
| Jun 27, 2013 | 15.27 |
| Jun 26, 2013 | 15.29 |
| Jun 25, 2013 | 15.24 |
| Jun 24, 2013 | 15.17 |
| Jun 21, 2013 | 15.44 |
| Jun 20, 2013 | 15.06 |
| Jun 19, 2013 | 15.31 |
| Jun 18, 2013 | 15.56 |
| Jun 17, 2013 | 15.74 |
| Jun 14, 2013 | 15.56 |
| Jun 13, 2013 | 15.52 |
| Jun 12, 2013 | 15.18 |
| Jun 11, 2013 | 15.31 |
| Jun 10, 2013 | 15.30 |
| Jun 7, 2013 | 15.32 |
| Jun 6, 2013 | 15.14 |
| Jun 5, 2013 | 14.99 |
| Jun 4, 2013 | 15.12 |
| Jun 3, 2013 | 15.31 |
| May 31, 2013 | 15.00 |
| May 30, 2013 | 15.29 |
| May 29, 2013 | 15.23 |
| May 28, 2013 | 15.29 |
| May 24, 2013 | 15.10 |
| May 23, 2013 | 15.14 |
| May 22, 2013 | 15.16 |
| May 21, 2013 | 15.40 |
| May 20, 2013 | 14.67 |
| May 17, 2013 | 14.66 |
| May 16, 2013 | 14.60 |
| May 15, 2013 | 14.71 |
| May 14, 2013 | 14.68 |
| May 13, 2013 | 14.51 |
| May 10, 2013 | 14.46 |
| May 9, 2013 | 14.37 |
| May 8, 2013 | 14.36 |
| May 7, 2013 | 14.15 |
| May 6, 2013 | 14.03 |
| May 3, 2013 | 14.04 |
| May 2, 2013 | 13.95 |
| May 1, 2013 | 13.72 |
| Apr 30, 2013 | 13.73 |
| Apr 29, 2013 | 13.78 |
| Apr 26, 2013 | 13.64 |