Vertex (VERX) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Vertex | 1.10 Bn | 851.72 Mn | 124.87 Mn | 12.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.59 |
| May 21, 2026 | 12.60 |
| May 20, 2026 | 12.62 |
| May 19, 2026 | 12.64 |
| May 18, 2026 | 12.67 |
| May 15, 2026 | 12.71 |
| May 14, 2026 | 12.77 |
| May 13, 2026 | 12.82 |
| May 12, 2026 | 12.86 |
| May 11, 2026 | 12.88 |
| May 8, 2026 | 12.89 |
| May 7, 2026 | 12.89 |
| May 6, 2026 | 12.86 |
| May 5, 2026 | 12.87 |
| May 4, 2026 | 12.84 |
| May 1, 2026 | 12.83 |
| Apr 30, 2026 | 12.82 |
| Apr 29, 2026 | 12.81 |
| Apr 28, 2026 | 12.82 |
| Apr 27, 2026 | 12.82 |
| Apr 24, 2026 | 12.81 |
| Apr 23, 2026 | 12.82 |
| Apr 22, 2026 | 12.88 |
| Apr 21, 2026 | 12.94 |
| Apr 20, 2026 | 13.01 |
| Apr 17, 2026 | 13.05 |
| Apr 16, 2026 | 13.11 |
| Apr 15, 2026 | 13.19 |
| Apr 14, 2026 | 13.32 |
| Apr 13, 2026 | 13.46 |
| Apr 10, 2026 | 13.60 |
| Apr 9, 2026 | 13.78 |
| Apr 8, 2026 | 13.94 |
| Apr 7, 2026 | 14.11 |
| Apr 6, 2026 | 14.26 |
| Apr 2, 2026 | 14.41 |
| Apr 1, 2026 | 14.54 |
| Mar 31, 2026 | 14.68 |
| Mar 30, 2026 | 14.83 |
| Mar 27, 2026 | 14.98 |
| Mar 26, 2026 | 15.14 |
| Mar 25, 2026 | 15.30 |
| Mar 24, 2026 | 15.46 |
| Mar 23, 2026 | 15.62 |
| Mar 20, 2026 | 15.76 |
| Mar 19, 2026 | 15.90 |
| Mar 18, 2026 | 16.04 |
| Mar 17, 2026 | 16.17 |
| Mar 16, 2026 | 16.29 |
| Mar 13, 2026 | 16.42 |
| Mar 12, 2026 | 16.56 |
| Mar 11, 2026 | 16.69 |
| Mar 10, 2026 | 16.81 |
| Mar 9, 2026 | 16.93 |
| Mar 6, 2026 | 17.03 |
| Mar 5, 2026 | 17.13 |
| Mar 4, 2026 | 17.22 |
| Mar 3, 2026 | 17.32 |
| Mar 2, 2026 | 17.43 |
| Feb 27, 2026 | 17.56 |
| Feb 26, 2026 | 17.66 |
| Feb 25, 2026 | 17.76 |
| Feb 24, 2026 | 17.89 |
| Feb 23, 2026 | 18.02 |
| Feb 20, 2026 | 18.17 |
| Feb 19, 2026 | 18.30 |
| Feb 18, 2026 | 18.44 |
| Feb 17, 2026 | 18.59 |
| Feb 13, 2026 | 18.74 |
| Feb 12, 2026 | 18.86 |
| Feb 11, 2026 | 19.00 |
| Feb 10, 2026 | 19.14 |
| Feb 9, 2026 | 19.23 |
| Feb 6, 2026 | 19.32 |
| Feb 5, 2026 | 19.40 |
| Feb 4, 2026 | 19.50 |
| Feb 3, 2026 | 19.58 |
| Feb 2, 2026 | 19.65 |
| Jan 30, 2026 | 19.67 |
| Jan 29, 2026 | 19.70 |
| Jan 28, 2026 | 19.73 |
| Jan 27, 2026 | 19.74 |
| Jan 26, 2026 | 19.77 |
| Jan 23, 2026 | 19.76 |
| Jan 22, 2026 | 19.75 |
| Jan 21, 2026 | 19.75 |
| Jan 20, 2026 | 19.76 |
| Jan 16, 2026 | 19.78 |
| Jan 15, 2026 | 19.79 |
| Jan 14, 2026 | 19.83 |
| Jan 13, 2026 | 19.90 |
| Jan 12, 2026 | 19.95 |
| Jan 9, 2026 | 20.02 |
| Jan 8, 2026 | 20.12 |
| Jan 7, 2026 | 20.24 |
| Jan 6, 2026 | 20.34 |
| Jan 5, 2026 | 20.45 |
| Jan 2, 2026 | 20.58 |
| Dec 31, 2025 | 20.72 |
| Dec 30, 2025 | 20.83 |
| Dec 29, 2025 | 20.92 |
| Dec 26, 2025 | 21.00 |
| Dec 24, 2025 | 21.09 |
| Dec 23, 2025 | 21.19 |
| Dec 22, 2025 | 21.28 |
| Dec 19, 2025 | 21.37 |
| Dec 18, 2025 | 21.47 |
| Dec 17, 2025 | 21.58 |
| Dec 16, 2025 | 21.67 |
| Dec 15, 2025 | 21.76 |
| Dec 12, 2025 | 21.87 |
| Dec 11, 2025 | 21.97 |
| Dec 10, 2025 | 22.06 |
| Dec 9, 2025 | 22.16 |
| Dec 8, 2025 | 22.28 |
| Dec 5, 2025 | 22.39 |
| Dec 4, 2025 | 22.49 |
| Dec 3, 2025 | 22.60 |
| Dec 2, 2025 | 22.71 |
| Dec 1, 2025 | 22.84 |
| Nov 28, 2025 | 22.96 |
| Nov 26, 2025 | 23.08 |
| Nov 25, 2025 | 23.19 |
| Nov 24, 2025 | 23.30 |
| Nov 21, 2025 | 23.39 |
| Nov 20, 2025 | 23.48 |
| Nov 19, 2025 | 23.57 |
| Nov 18, 2025 | 23.66 |
| Nov 17, 2025 | 23.76 |
| Nov 14, 2025 | 23.88 |
| Nov 13, 2025 | 23.95 |
| Nov 12, 2025 | 24.03 |
| Nov 11, 2025 | 24.10 |
| Nov 10, 2025 | 24.21 |
| Nov 7, 2025 | 24.34 |
| Nov 6, 2025 | 24.45 |
| Nov 5, 2025 | 24.58 |
| Nov 4, 2025 | 24.67 |
| Nov 3, 2025 | 24.78 |
| Oct 31, 2025 | 24.89 |
| Oct 30, 2025 | 24.94 |
| Oct 29, 2025 | 24.99 |
| Oct 28, 2025 | 25.04 |
| Oct 27, 2025 | 25.05 |
| Oct 24, 2025 | 25.05 |
| Oct 23, 2025 | 25.06 |
| Oct 22, 2025 | 25.08 |
| Oct 21, 2025 | 25.06 |
| Oct 20, 2025 | 25.05 |
| Oct 17, 2025 | 25.05 |
| Oct 16, 2025 | 25.11 |
| Oct 15, 2025 | 25.16 |
| Oct 14, 2025 | 25.33 |
| Oct 13, 2025 | 25.49 |
| Oct 10, 2025 | 25.64 |
| Oct 9, 2025 | 25.81 |
| Oct 8, 2025 | 25.99 |
| Oct 7, 2025 | 26.15 |
| Oct 6, 2025 | 26.33 |
| Oct 3, 2025 | 26.52 |
| Oct 2, 2025 | 26.71 |
| Oct 1, 2025 | 26.93 |
| Sep 30, 2025 | 27.15 |
| Sep 29, 2025 | 27.35 |
| Sep 26, 2025 | 27.54 |
| Sep 25, 2025 | 27.75 |
| Sep 24, 2025 | 27.97 |
| Sep 23, 2025 | 28.17 |
| Sep 22, 2025 | 28.39 |
| Sep 19, 2025 | 28.57 |
| Sep 18, 2025 | 28.78 |
| Sep 17, 2025 | 29.00 |
| Sep 16, 2025 | 29.22 |
| Sep 15, 2025 | 29.43 |
| Sep 12, 2025 | 29.66 |
| Sep 11, 2025 | 29.87 |
| Sep 10, 2025 | 30.09 |
| Sep 9, 2025 | 30.32 |
| Sep 8, 2025 | 30.52 |
| Sep 5, 2025 | 30.68 |
| Sep 4, 2025 | 30.87 |
| Sep 3, 2025 | 31.09 |
| Sep 2, 2025 | 31.31 |
| Aug 29, 2025 | 31.49 |
| Aug 28, 2025 | 31.68 |
| Aug 27, 2025 | 31.91 |
| Aug 26, 2025 | 32.15 |
| Aug 25, 2025 | 32.39 |
| Aug 22, 2025 | 32.62 |
| Aug 21, 2025 | 32.85 |
| Aug 20, 2025 | 33.10 |
| Aug 19, 2025 | 33.41 |
| Aug 18, 2025 | 33.72 |
| Aug 15, 2025 | 34.04 |
| Aug 14, 2025 | 34.36 |
| Aug 13, 2025 | 34.66 |
| Aug 12, 2025 | 34.93 |
| Aug 11, 2025 | 35.22 |
| Aug 8, 2025 | 35.51 |
| Aug 7, 2025 | 35.79 |
| Aug 6, 2025 | 36.03 |
| Aug 5, 2025 | 36.24 |
| Aug 4, 2025 | 36.36 |
| Aug 1, 2025 | 36.47 |
| Jul 31, 2025 | 36.60 |
| Jul 30, 2025 | 36.71 |
| Jul 29, 2025 | 36.79 |
| Jul 28, 2025 | 36.87 |
| Jul 25, 2025 | 36.97 |
| Jul 24, 2025 | 37.04 |
| Jul 23, 2025 | 37.09 |
| Jul 22, 2025 | 37.14 |
| Jul 21, 2025 | 37.19 |
| Jul 18, 2025 | 37.24 |
| Jul 17, 2025 | 37.31 |
| Jul 16, 2025 | 37.38 |
| Jul 15, 2025 | 37.46 |
| Jul 14, 2025 | 37.55 |
| Jul 11, 2025 | 37.63 |
| Jul 10, 2025 | 37.74 |
| Jul 9, 2025 | 37.81 |
| Jul 8, 2025 | 37.88 |
| Jul 7, 2025 | 37.95 |
| Jul 3, 2025 | 38.02 |
| Jul 2, 2025 | 38.09 |
| Jul 1, 2025 | 38.16 |
| Jun 30, 2025 | 38.24 |
| Jun 27, 2025 | 38.31 |
| Jun 26, 2025 | 38.41 |
| Jun 25, 2025 | 38.51 |
| Jun 24, 2025 | 38.61 |
| Jun 23, 2025 | 38.67 |
| Jun 20, 2025 | 38.74 |
| Jun 18, 2025 | 38.76 |
| Jun 17, 2025 | 38.76 |
| Jun 16, 2025 | 38.72 |
| Jun 13, 2025 | 38.70 |
| Jun 12, 2025 | 38.70 |
| Jun 11, 2025 | 38.69 |
| Jun 10, 2025 | 38.64 |
| Jun 9, 2025 | 38.59 |
| Jun 6, 2025 | 38.49 |
| Jun 5, 2025 | 38.38 |
| Jun 4, 2025 | 38.26 |
| Jun 3, 2025 | 38.13 |
| Jun 2, 2025 | 38.03 |
| May 30, 2025 | 37.96 |
| May 29, 2025 | 37.90 |
| May 28, 2025 | 37.80 |
| May 27, 2025 | 37.70 |
| May 23, 2025 | 37.58 |
| May 22, 2025 | 37.48 |
| May 21, 2025 | 37.38 |
| May 20, 2025 | 37.25 |
| May 19, 2025 | 37.10 |
| May 16, 2025 | 36.98 |
| May 15, 2025 | 36.89 |
| May 14, 2025 | 36.81 |
| May 13, 2025 | 36.67 |
| May 12, 2025 | 36.56 |
| May 9, 2025 | 36.45 |
| May 8, 2025 | 36.38 |
| May 7, 2025 | 36.48 |
| May 6, 2025 | 36.58 |
| May 5, 2025 | 36.68 |
| May 2, 2025 | 36.78 |
| May 1, 2025 | 36.91 |
| Apr 30, 2025 | 37.04 |
| Apr 29, 2025 | 37.19 |
| Apr 28, 2025 | 37.31 |
| Apr 25, 2025 | 37.44 |
| Apr 24, 2025 | 37.65 |
| Apr 23, 2025 | 37.91 |
| Apr 22, 2025 | 38.24 |
| Apr 21, 2025 | 38.59 |
| Apr 17, 2025 | 38.99 |
| Apr 16, 2025 | 39.36 |
| Apr 15, 2025 | 39.73 |
| Apr 14, 2025 | 40.09 |
| Apr 11, 2025 | 40.47 |
| Apr 10, 2025 | 40.84 |
| Apr 9, 2025 | 41.24 |
| Apr 8, 2025 | 41.65 |
| Apr 7, 2025 | 42.10 |
| Apr 4, 2025 | 42.54 |
| Apr 3, 2025 | 42.98 |
| Apr 2, 2025 | 43.39 |
| Apr 1, 2025 | 43.79 |
| Mar 31, 2025 | 44.20 |
| Mar 28, 2025 | 44.61 |
| Mar 27, 2025 | 45.02 |
| Mar 26, 2025 | 45.36 |
| Mar 25, 2025 | 45.69 |
| Mar 24, 2025 | 46.02 |
| Mar 21, 2025 | 46.38 |
| Mar 20, 2025 | 46.71 |
| Mar 19, 2025 | 47.02 |
| Mar 18, 2025 | 47.32 |
| Mar 17, 2025 | 47.69 |
| Mar 14, 2025 | 48.07 |
| Mar 13, 2025 | 48.46 |
| Mar 12, 2025 | 48.85 |
| Mar 11, 2025 | 49.25 |
| Mar 10, 2025 | 49.68 |
| Mar 7, 2025 | 50.12 |
| Mar 6, 2025 | 50.54 |
| Mar 5, 2025 | 50.93 |
| Mar 4, 2025 | 51.33 |
| Mar 3, 2025 | 51.76 |
| Feb 28, 2025 | 52.18 |
| Feb 27, 2025 | 52.58 |
| Feb 26, 2025 | 52.99 |
| Feb 25, 2025 | 53.23 |
| Feb 24, 2025 | 53.47 |
| Feb 21, 2025 | 53.70 |
| Feb 20, 2025 | 53.94 |
| Feb 19, 2025 | 54.16 |
| Feb 18, 2025 | 54.36 |
| Feb 14, 2025 | 54.55 |
| Feb 13, 2025 | 54.71 |
| Feb 12, 2025 | 54.88 |
| Feb 11, 2025 | 54.96 |
| Feb 10, 2025 | 55.01 |
| Feb 7, 2025 | 54.99 |
| Feb 6, 2025 | 54.93 |
| Feb 5, 2025 | 54.84 |
| Feb 4, 2025 | 54.73 |
| Feb 3, 2025 | 54.61 |
| Jan 31, 2025 | 54.44 |
| Jan 30, 2025 | 54.27 |
| Jan 29, 2025 | 54.11 |
| Jan 28, 2025 | 53.96 |
| Jan 27, 2025 | 53.78 |
| Jan 24, 2025 | 53.61 |
| Jan 23, 2025 | 53.50 |
| Jan 22, 2025 | 53.39 |
| Jan 21, 2025 | 53.25 |
| Jan 17, 2025 | 52.99 |
| Jan 16, 2025 | 52.70 |
| Jan 15, 2025 | 52.43 |
| Jan 14, 2025 | 52.15 |
| Jan 13, 2025 | 51.95 |
| Jan 10, 2025 | 51.75 |
| Jan 8, 2025 | 51.56 |
| Jan 7, 2025 | 51.34 |
| Jan 6, 2025 | 51.14 |
| Jan 3, 2025 | 50.93 |
| Jan 2, 2025 | 50.75 |
| Dec 31, 2024 | 50.54 |
| Dec 30, 2024 | 50.33 |
| Dec 27, 2024 | 50.13 |
| Dec 26, 2024 | 49.93 |
| Dec 24, 2024 | 49.67 |
| Dec 23, 2024 | 49.43 |
| Dec 20, 2024 | 49.17 |
| Dec 19, 2024 | 48.89 |
| Dec 18, 2024 | 48.64 |
| Dec 17, 2024 | 48.40 |
| Dec 16, 2024 | 48.15 |
| Dec 13, 2024 | 47.90 |
| Dec 12, 2024 | 47.68 |
| Dec 11, 2024 | 47.41 |
| Dec 10, 2024 | 47.09 |
| Dec 9, 2024 | 46.77 |
| Dec 6, 2024 | 46.41 |
| Dec 5, 2024 | 46.02 |
| Dec 4, 2024 | 45.64 |
| Dec 3, 2024 | 45.26 |
| Dec 2, 2024 | 44.89 |
| Nov 29, 2024 | 44.54 |
| Nov 27, 2024 | 44.20 |
| Nov 26, 2024 | 43.84 |
| Nov 25, 2024 | 43.46 |
| Nov 22, 2024 | 43.09 |
| Nov 21, 2024 | 42.74 |
| Nov 20, 2024 | 42.38 |
| Nov 19, 2024 | 42.04 |
| Nov 18, 2024 | 41.73 |
| Nov 15, 2024 | 41.46 |
| Nov 14, 2024 | 41.18 |
| Nov 13, 2024 | 40.91 |
| Nov 12, 2024 | 40.62 |
| Nov 11, 2024 | 40.36 |
| Nov 8, 2024 | 40.15 |
| Nov 7, 2024 | 39.87 |
| Nov 6, 2024 | 39.59 |
| Nov 5, 2024 | 39.36 |
| Nov 4, 2024 | 39.24 |
| Nov 1, 2024 | 39.13 |
| Oct 31, 2024 | 39.00 |
| Oct 30, 2024 | 38.89 |
| Oct 29, 2024 | 38.75 |
| Oct 28, 2024 | 38.62 |
| Oct 25, 2024 | 38.49 |
| Oct 24, 2024 | 38.37 |
| Oct 23, 2024 | 38.26 |
| Oct 22, 2024 | 38.15 |
| Oct 21, 2024 | 38.02 |
| Oct 18, 2024 | 37.88 |
| Oct 17, 2024 | 37.74 |
| Oct 16, 2024 | 37.57 |
| Oct 15, 2024 | 37.44 |
| Oct 14, 2024 | 37.34 |
| Oct 11, 2024 | 37.26 |
| Oct 10, 2024 | 37.22 |
| Oct 9, 2024 | 37.22 |
| Oct 8, 2024 | 37.18 |
| Oct 7, 2024 | 37.14 |
| Oct 4, 2024 | 37.10 |
| Oct 3, 2024 | 37.04 |
| Oct 2, 2024 | 36.96 |
| Oct 1, 2024 | 36.94 |
| Sep 30, 2024 | 36.93 |
| Sep 27, 2024 | 36.91 |
| Sep 26, 2024 | 36.92 |
| Sep 25, 2024 | 36.93 |
| Sep 24, 2024 | 36.96 |
| Sep 23, 2024 | 36.95 |
| Sep 20, 2024 | 36.93 |
| Sep 19, 2024 | 36.91 |
| Sep 18, 2024 | 36.91 |
| Sep 17, 2024 | 36.90 |
| Sep 16, 2024 | 36.89 |
| Sep 13, 2024 | 36.88 |
| Sep 12, 2024 | 36.87 |
| Sep 11, 2024 | 36.87 |
| Sep 10, 2024 | 36.88 |
| Sep 9, 2024 | 36.88 |
| Sep 6, 2024 | 36.88 |
| Sep 5, 2024 | 36.88 |
| Sep 4, 2024 | 36.84 |
| Sep 3, 2024 | 36.81 |
| Aug 30, 2024 | 36.78 |
| Aug 29, 2024 | 36.69 |
| Aug 28, 2024 | 36.64 |
| Aug 27, 2024 | 36.60 |
| Aug 26, 2024 | 36.54 |
| Aug 23, 2024 | 36.50 |
| Aug 22, 2024 | 36.46 |
| Aug 21, 2024 | 36.43 |
| Aug 20, 2024 | 36.40 |
| Aug 19, 2024 | 36.37 |
| Aug 16, 2024 | 36.30 |
| Aug 15, 2024 | 36.28 |
| Aug 14, 2024 | 36.22 |
| Aug 13, 2024 | 36.16 |
| Aug 12, 2024 | 36.09 |
| Aug 9, 2024 | 36.02 |
| Aug 8, 2024 | 35.97 |
| Aug 7, 2024 | 35.92 |
| Aug 6, 2024 | 35.90 |
| Aug 5, 2024 | 35.84 |
| Aug 2, 2024 | 35.78 |
| Aug 1, 2024 | 35.69 |
| Jul 31, 2024 | 35.59 |
| Jul 30, 2024 | 35.45 |
| Jul 29, 2024 | 35.32 |
| Jul 26, 2024 | 35.17 |
| Jul 25, 2024 | 35.02 |
| Jul 24, 2024 | 34.90 |
| Jul 23, 2024 | 34.78 |
| Jul 22, 2024 | 34.59 |
| Jul 19, 2024 | 34.42 |
| Jul 18, 2024 | 34.26 |
| Jul 17, 2024 | 34.12 |
| Jul 16, 2024 | 33.96 |
| Jul 15, 2024 | 33.79 |
| Jul 12, 2024 | 33.63 |
| Jul 11, 2024 | 33.47 |
| Jul 10, 2024 | 33.32 |
| Jul 9, 2024 | 33.17 |
| Jul 8, 2024 | 33.04 |
| Jul 5, 2024 | 32.91 |
| Jul 3, 2024 | 32.75 |
| Jul 2, 2024 | 32.64 |
| Jul 1, 2024 | 32.50 |
| Jun 28, 2024 | 32.36 |
| Jun 27, 2024 | 32.23 |
| Jun 26, 2024 | 32.11 |
| Jun 25, 2024 | 32.01 |
| Jun 24, 2024 | 31.95 |
| Jun 21, 2024 | 31.91 |
| Jun 20, 2024 | 31.85 |
| Jun 18, 2024 | 31.81 |
| Jun 17, 2024 | 31.74 |
| Jun 14, 2024 | 31.67 |
| Jun 13, 2024 | 31.60 |
| Jun 12, 2024 | 31.54 |
| Jun 11, 2024 | 31.48 |
| Jun 10, 2024 | 31.43 |
| Jun 7, 2024 | 31.38 |
| Jun 6, 2024 | 31.31 |
| Jun 5, 2024 | 31.25 |
| Jun 4, 2024 | 31.15 |
| Jun 3, 2024 | 31.08 |
| May 31, 2024 | 31.01 |
| May 30, 2024 | 30.95 |
| May 29, 2024 | 30.90 |
| May 28, 2024 | 30.83 |
| May 24, 2024 | 30.77 |
| May 23, 2024 | 30.70 |
| May 22, 2024 | 30.63 |
| May 21, 2024 | 30.56 |
| May 20, 2024 | 30.49 |
| May 17, 2024 | 30.42 |
| May 16, 2024 | 30.36 |
| May 15, 2024 | 30.31 |
| May 14, 2024 | 30.27 |
| May 13, 2024 | 30.25 |
| May 10, 2024 | 30.29 |
| May 9, 2024 | 30.32 |
| May 8, 2024 | 30.22 |
| May 7, 2024 | 30.13 |
| May 6, 2024 | 30.03 |
| May 3, 2024 | 29.92 |
| May 2, 2024 | 29.84 |
| May 1, 2024 | 29.74 |
| Apr 30, 2024 | 29.65 |
| Apr 29, 2024 | 29.57 |
| Apr 26, 2024 | 29.51 |
| Apr 25, 2024 | 29.44 |
| Apr 24, 2024 | 29.36 |
| Apr 23, 2024 | 29.30 |
| Apr 22, 2024 | 29.27 |
| Apr 19, 2024 | 29.19 |
| Apr 18, 2024 | 29.12 |
| Apr 17, 2024 | 29.04 |
| Apr 16, 2024 | 28.96 |
| Apr 15, 2024 | 28.88 |
| Apr 12, 2024 | 28.79 |
| Apr 11, 2024 | 28.64 |
| Apr 10, 2024 | 28.50 |
| Apr 9, 2024 | 28.37 |
| Apr 8, 2024 | 28.22 |
| Apr 5, 2024 | 28.07 |
| Apr 4, 2024 | 27.92 |
| Apr 3, 2024 | 27.79 |
| Apr 2, 2024 | 27.65 |
| Apr 1, 2024 | 27.52 |
| Mar 28, 2024 | 27.39 |
| Mar 27, 2024 | 27.26 |
| Mar 26, 2024 | 27.13 |
| Mar 25, 2024 | 27.00 |
| Mar 22, 2024 | 26.87 |
| Mar 21, 2024 | 26.79 |
| Mar 20, 2024 | 26.70 |
| Mar 19, 2024 | 26.61 |
| Mar 18, 2024 | 26.51 |
| Mar 15, 2024 | 26.43 |
| Mar 14, 2024 | 26.35 |
| Mar 13, 2024 | 26.29 |
| Mar 12, 2024 | 26.23 |
| Mar 11, 2024 | 26.18 |
| Mar 8, 2024 | 26.13 |
| Mar 7, 2024 | 26.07 |
| Mar 6, 2024 | 26.01 |
| Mar 5, 2024 | 25.95 |
| Mar 4, 2024 | 25.86 |
| Mar 1, 2024 | 25.80 |
| Feb 29, 2024 | 25.67 |
| Feb 28, 2024 | 25.54 |
| Feb 27, 2024 | 25.58 |
| Feb 26, 2024 | 25.62 |
| Feb 23, 2024 | 25.69 |
| Feb 22, 2024 | 25.77 |
| Feb 21, 2024 | 25.84 |
| Feb 20, 2024 | 25.93 |
| Feb 16, 2024 | 26.01 |
| Feb 15, 2024 | 26.09 |
| Feb 14, 2024 | 26.14 |
| Feb 13, 2024 | 26.18 |
| Feb 12, 2024 | 26.23 |
| Feb 9, 2024 | 26.29 |
| Feb 8, 2024 | 26.33 |
| Feb 7, 2024 | 26.37 |
| Feb 6, 2024 | 26.43 |
| Feb 5, 2024 | 26.46 |
| Feb 2, 2024 | 26.50 |
| Feb 1, 2024 | 26.52 |
| Jan 31, 2024 | 26.54 |
| Jan 30, 2024 | 26.58 |
| Jan 29, 2024 | 26.61 |
| Jan 26, 2024 | 26.65 |
| Jan 25, 2024 | 26.70 |
| Jan 24, 2024 | 26.75 |
| Jan 23, 2024 | 26.81 |
| Jan 22, 2024 | 26.75 |
| Jan 19, 2024 | 26.71 |
| Jan 18, 2024 | 26.64 |
| Jan 17, 2024 | 26.61 |
| Jan 16, 2024 | 26.56 |
| Jan 12, 2024 | 26.55 |
| Jan 11, 2024 | 26.56 |
| Jan 10, 2024 | 26.55 |
| Jan 9, 2024 | 26.49 |
| Jan 8, 2024 | 26.44 |
| Jan 5, 2024 | 26.40 |
| Jan 4, 2024 | 26.36 |
| Jan 3, 2024 | 26.31 |
| Jan 2, 2024 | 26.26 |
| Dec 29, 2023 | 26.19 |
| Dec 28, 2023 | 26.14 |
| Dec 27, 2023 | 26.06 |
| Dec 26, 2023 | 25.98 |
| Dec 22, 2023 | 25.92 |
| Dec 21, 2023 | 25.85 |
| Dec 20, 2023 | 25.81 |
| Dec 19, 2023 | 25.78 |
| Dec 18, 2023 | 25.72 |
| Dec 15, 2023 | 25.65 |
| Dec 14, 2023 | 25.58 |
| Dec 13, 2023 | 25.50 |
| Dec 12, 2023 | 25.38 |
| Dec 11, 2023 | 25.27 |
| Dec 8, 2023 | 25.16 |
| Dec 7, 2023 | 25.04 |
| Dec 6, 2023 | 24.91 |
| Dec 5, 2023 | 24.78 |
| Dec 4, 2023 | 24.64 |
| Dec 1, 2023 | 24.51 |
| Nov 30, 2023 | 24.38 |
| Nov 29, 2023 | 24.25 |
| Nov 28, 2023 | 24.08 |
| Nov 27, 2023 | 23.94 |
| Nov 24, 2023 | 23.79 |
| Nov 22, 2023 | 23.65 |
| Nov 21, 2023 | 23.52 |
| Nov 20, 2023 | 23.41 |
| Nov 17, 2023 | 23.31 |
| Nov 16, 2023 | 23.22 |
| Nov 15, 2023 | 23.14 |
| Nov 14, 2023 | 23.05 |
| Nov 13, 2023 | 22.93 |
| Nov 10, 2023 | 22.84 |
| Nov 9, 2023 | 22.74 |
| Nov 8, 2023 | 22.65 |
| Nov 7, 2023 | 22.66 |
| Nov 6, 2023 | 22.64 |
| Nov 3, 2023 | 22.64 |
| Nov 2, 2023 | 22.61 |
| Nov 1, 2023 | 22.59 |
| Oct 31, 2023 | 22.56 |
| Oct 30, 2023 | 22.51 |
| Oct 27, 2023 | 22.47 |
| Oct 26, 2023 | 22.42 |
| Oct 25, 2023 | 22.36 |
| Oct 24, 2023 | 22.30 |
| Oct 23, 2023 | 22.23 |
| Oct 20, 2023 | 22.15 |
| Oct 19, 2023 | 22.07 |
| Oct 18, 2023 | 21.99 |
| Oct 17, 2023 | 21.86 |
| Oct 16, 2023 | 21.77 |
| Oct 13, 2023 | 21.70 |
| Oct 12, 2023 | 21.63 |
| Oct 11, 2023 | 21.56 |
| Oct 10, 2023 | 21.49 |
| Oct 9, 2023 | 21.42 |
| Oct 6, 2023 | 21.34 |
| Oct 5, 2023 | 21.26 |
| Oct 4, 2023 | 21.20 |
| Oct 3, 2023 | 21.14 |
| Oct 2, 2023 | 21.09 |
| Sep 29, 2023 | 21.01 |
| Sep 28, 2023 | 20.93 |
| Sep 27, 2023 | 20.88 |
| Sep 26, 2023 | 20.82 |
| Sep 25, 2023 | 20.78 |
| Sep 22, 2023 | 20.70 |
| Sep 21, 2023 | 20.64 |
| Sep 20, 2023 | 20.58 |
| Sep 19, 2023 | 20.53 |
| Sep 18, 2023 | 20.49 |
| Sep 15, 2023 | 20.43 |
| Sep 14, 2023 | 20.38 |
| Sep 13, 2023 | 20.33 |
| Sep 12, 2023 | 20.30 |
| Sep 11, 2023 | 20.26 |
| Sep 8, 2023 | 20.21 |
| Sep 7, 2023 | 20.16 |
| Sep 6, 2023 | 20.09 |
| Sep 5, 2023 | 20.02 |
| Sep 1, 2023 | 19.97 |
| Aug 31, 2023 | 19.90 |
| Aug 30, 2023 | 19.84 |
| Aug 29, 2023 | 19.79 |
| Aug 28, 2023 | 19.74 |
| Aug 25, 2023 | 19.70 |
| Aug 24, 2023 | 19.71 |
| Aug 23, 2023 | 19.72 |
| Aug 22, 2023 | 19.74 |
| Aug 21, 2023 | 19.75 |
| Aug 18, 2023 | 19.78 |
| Aug 17, 2023 | 19.81 |
| Aug 16, 2023 | 19.84 |
| Aug 15, 2023 | 19.86 |
| Aug 14, 2023 | 19.89 |
| Aug 11, 2023 | 19.94 |
| Aug 10, 2023 | 20.00 |
| Aug 9, 2023 | 20.03 |
| Aug 8, 2023 | 20.06 |
| Aug 7, 2023 | 20.13 |
| Aug 4, 2023 | 20.18 |
| Aug 3, 2023 | 20.23 |
| Aug 2, 2023 | 20.27 |
| Aug 1, 2023 | 20.30 |
| Jul 31, 2023 | 20.32 |
| Jul 28, 2023 | 20.32 |
| Jul 27, 2023 | 20.32 |
| Jul 26, 2023 | 20.31 |
| Jul 25, 2023 | 20.30 |
| Jul 24, 2023 | 20.29 |
| Jul 21, 2023 | 20.32 |
| Jul 20, 2023 | 20.35 |
| Jul 19, 2023 | 20.38 |
| Jul 18, 2023 | 20.39 |
| Jul 17, 2023 | 20.40 |
| Jul 14, 2023 | 20.40 |
| Jul 13, 2023 | 20.43 |
| Jul 12, 2023 | 20.47 |
| Jul 11, 2023 | 20.51 |
| Jul 10, 2023 | 20.54 |
| Jul 7, 2023 | 20.58 |
| Jul 6, 2023 | 20.64 |
| Jul 5, 2023 | 20.71 |
| Jul 3, 2023 | 20.78 |
| Jun 30, 2023 | 20.85 |
| Jun 29, 2023 | 20.91 |
| Jun 28, 2023 | 20.96 |
| Jun 27, 2023 | 21.02 |
| Jun 26, 2023 | 21.09 |
| Jun 23, 2023 | 21.18 |
| Jun 22, 2023 | 21.24 |
| Jun 21, 2023 | 21.29 |
| Jun 20, 2023 | 21.35 |
| Jun 16, 2023 | 21.40 |
| Jun 15, 2023 | 21.43 |
| Jun 14, 2023 | 21.45 |
| Jun 13, 2023 | 21.43 |
| Jun 12, 2023 | 21.39 |
| Jun 9, 2023 | 21.35 |
| Jun 8, 2023 | 21.29 |
| Jun 7, 2023 | 21.21 |
| Jun 6, 2023 | 21.15 |
| Jun 5, 2023 | 21.09 |
| Jun 2, 2023 | 21.04 |
| Jun 1, 2023 | 20.97 |
| May 31, 2023 | 20.90 |
| May 30, 2023 | 20.82 |
| May 26, 2023 | 20.76 |
| May 25, 2023 | 20.72 |
| May 24, 2023 | 20.67 |
| May 23, 2023 | 20.61 |
| May 22, 2023 | 20.54 |
| May 19, 2023 | 20.46 |
| May 18, 2023 | 20.39 |
| May 17, 2023 | 20.33 |
| May 16, 2023 | 20.21 |
| May 15, 2023 | 20.11 |
| May 12, 2023 | 20.02 |
| May 11, 2023 | 19.94 |
| May 10, 2023 | 19.85 |
| May 9, 2023 | 19.75 |
| May 8, 2023 | 19.64 |
| May 5, 2023 | 19.54 |
| May 4, 2023 | 19.44 |
| May 3, 2023 | 19.34 |
| May 2, 2023 | 19.24 |
| May 1, 2023 | 19.14 |
| Apr 28, 2023 | 19.03 |
| Apr 27, 2023 | 18.92 |
| Apr 26, 2023 | 18.81 |
| Apr 25, 2023 | 18.68 |
| Apr 24, 2023 | 18.55 |
| Apr 21, 2023 | 18.41 |
| Apr 20, 2023 | 18.25 |
| Apr 19, 2023 | 18.10 |
| Apr 18, 2023 | 17.94 |
| Apr 17, 2023 | 17.82 |
| Apr 14, 2023 | 17.68 |
| Apr 13, 2023 | 17.51 |
| Apr 12, 2023 | 17.32 |
| Apr 11, 2023 | 17.15 |
| Apr 10, 2023 | 16.97 |
| Apr 6, 2023 | 16.78 |
| Apr 5, 2023 | 16.58 |
| Apr 4, 2023 | 16.39 |
| Apr 3, 2023 | 16.21 |
| Mar 31, 2023 | 16.02 |
| Mar 30, 2023 | 15.85 |
| Mar 29, 2023 | 15.68 |
| Mar 28, 2023 | 15.53 |
| Mar 27, 2023 | 15.40 |
| Mar 24, 2023 | 15.26 |
| Mar 23, 2023 | 15.14 |
| Mar 22, 2023 | 15.01 |
| Mar 21, 2023 | 14.91 |
| Mar 20, 2023 | 14.80 |
| Mar 17, 2023 | 14.70 |
| Mar 16, 2023 | 14.63 |
| Mar 15, 2023 | 14.55 |
| Mar 14, 2023 | 14.46 |
| Mar 13, 2023 | 14.39 |
| Mar 10, 2023 | 14.31 |
| Mar 9, 2023 | 14.24 |
| Mar 8, 2023 | 14.18 |
| Mar 7, 2023 | 14.11 |
| Mar 6, 2023 | 14.11 |
| Mar 3, 2023 | 14.12 |
| Mar 2, 2023 | 14.12 |
| Mar 1, 2023 | 14.11 |
| Feb 28, 2023 | 14.10 |
| Feb 27, 2023 | 14.11 |
| Feb 24, 2023 | 14.12 |
| Feb 23, 2023 | 14.14 |
| Feb 22, 2023 | 14.14 |
| Feb 21, 2023 | 14.15 |
| Feb 17, 2023 | 14.16 |
| Feb 16, 2023 | 14.16 |
| Feb 15, 2023 | 14.17 |
| Feb 14, 2023 | 14.20 |
| Feb 13, 2023 | 14.25 |
| Feb 10, 2023 | 14.30 |
| Feb 9, 2023 | 14.34 |
| Feb 8, 2023 | 14.36 |
| Feb 7, 2023 | 14.40 |
| Feb 6, 2023 | 14.43 |
| Feb 3, 2023 | 14.44 |
| Feb 2, 2023 | 14.42 |
| Feb 1, 2023 | 14.42 |
| Jan 31, 2023 | 14.48 |
| Jan 30, 2023 | 14.55 |
| Jan 27, 2023 | 14.65 |
| Jan 26, 2023 | 14.72 |
| Jan 25, 2023 | 14.84 |
| Jan 24, 2023 | 14.96 |
| Jan 23, 2023 | 15.04 |
| Jan 20, 2023 | 15.12 |
| Jan 19, 2023 | 15.21 |
| Jan 18, 2023 | 15.30 |
| Jan 17, 2023 | 15.39 |
| Jan 13, 2023 | 15.49 |
| Jan 12, 2023 | 15.59 |
| Jan 11, 2023 | 15.70 |
| Jan 10, 2023 | 15.80 |
| Jan 9, 2023 | 15.90 |
| Jan 6, 2023 | 15.98 |
| Jan 5, 2023 | 16.07 |
| Jan 4, 2023 | 16.16 |
| Jan 3, 2023 | 16.19 |
| Dec 30, 2022 | 16.22 |
| Dec 29, 2022 | 16.24 |
| Dec 28, 2022 | 16.27 |
| Dec 27, 2022 | 16.30 |
| Dec 23, 2022 | 16.30 |
| Dec 22, 2022 | 16.31 |
| Dec 21, 2022 | 16.30 |
| Dec 20, 2022 | 16.28 |
| Dec 19, 2022 | 16.27 |
| Dec 16, 2022 | 16.27 |
| Dec 15, 2022 | 16.27 |
| Dec 14, 2022 | 16.27 |
| Dec 13, 2022 | 16.26 |
| Dec 12, 2022 | 16.21 |
| Dec 9, 2022 | 16.17 |
| Dec 8, 2022 | 16.13 |
| Dec 7, 2022 | 16.10 |
| Dec 6, 2022 | 16.05 |
| Dec 5, 2022 | 16.01 |
| Dec 2, 2022 | 15.96 |
| Dec 1, 2022 | 15.89 |
| Nov 30, 2022 | 15.82 |
| Nov 29, 2022 | 15.75 |
| Nov 28, 2022 | 15.71 |
| Nov 25, 2022 | 15.67 |
| Nov 23, 2022 | 15.63 |
| Nov 22, 2022 | 15.61 |
| Nov 21, 2022 | 15.60 |
| Nov 18, 2022 | 15.60 |
| Nov 17, 2022 | 15.60 |
| Nov 16, 2022 | 15.55 |
| Nov 15, 2022 | 15.48 |
| Nov 14, 2022 | 15.39 |
| Nov 11, 2022 | 15.30 |
| Nov 10, 2022 | 15.18 |
| Nov 9, 2022 | 15.08 |
| Nov 8, 2022 | 15.04 |
| Nov 7, 2022 | 14.98 |
| Nov 4, 2022 | 14.92 |
| Nov 3, 2022 | 14.87 |
| Nov 2, 2022 | 14.80 |
| Nov 1, 2022 | 14.72 |
| Oct 31, 2022 | 14.64 |
| Oct 28, 2022 | 14.56 |
| Oct 27, 2022 | 14.48 |
| Oct 26, 2022 | 14.41 |
| Oct 25, 2022 | 14.35 |
| Oct 24, 2022 | 14.28 |
| Oct 21, 2022 | 14.22 |
| Oct 20, 2022 | 14.16 |
| Oct 19, 2022 | 14.12 |
| Oct 18, 2022 | 14.05 |
| Oct 17, 2022 | 13.97 |
| Oct 14, 2022 | 13.90 |
| Oct 13, 2022 | 13.85 |
| Oct 12, 2022 | 13.78 |
| Oct 11, 2022 | 13.72 |
| Oct 10, 2022 | 13.65 |
| Oct 7, 2022 | 13.58 |
| Oct 6, 2022 | 13.51 |
| Oct 5, 2022 | 13.41 |
| Oct 4, 2022 | 13.31 |
| Oct 3, 2022 | 13.22 |
| Sep 30, 2022 | 13.16 |
| Sep 29, 2022 | 13.10 |
| Sep 28, 2022 | 13.05 |
| Sep 27, 2022 | 12.99 |
| Sep 26, 2022 | 12.93 |
| Sep 23, 2022 | 12.87 |
| Sep 22, 2022 | 12.80 |
| Sep 21, 2022 | 12.74 |
| Sep 20, 2022 | 12.68 |
| Sep 19, 2022 | 12.64 |
| Sep 16, 2022 | 12.60 |
| Sep 15, 2022 | 12.56 |
| Sep 14, 2022 | 12.50 |
| Sep 13, 2022 | 12.44 |
| Sep 12, 2022 | 12.36 |
| Sep 9, 2022 | 12.29 |
| Sep 8, 2022 | 12.22 |
| Sep 7, 2022 | 12.16 |
| Sep 6, 2022 | 12.12 |
| Sep 2, 2022 | 12.09 |
| Sep 1, 2022 | 12.05 |
| Aug 31, 2022 | 12.01 |
| Aug 30, 2022 | 11.94 |
| Aug 29, 2022 | 11.87 |
| Aug 26, 2022 | 11.79 |
| Aug 25, 2022 | 11.72 |
| Aug 24, 2022 | 11.64 |
| Aug 23, 2022 | 11.57 |
| Aug 22, 2022 | 11.52 |
| Aug 19, 2022 | 11.46 |
| Aug 18, 2022 | 11.41 |
| Aug 17, 2022 | 11.36 |
| Aug 16, 2022 | 11.31 |
| Aug 15, 2022 | 11.25 |
| Aug 12, 2022 | 11.20 |
| Aug 11, 2022 | 11.15 |
| Aug 10, 2022 | 11.09 |
| Aug 9, 2022 | 11.04 |
| Aug 8, 2022 | 11.03 |
| Aug 5, 2022 | 11.00 |
| Aug 4, 2022 | 10.98 |
| Aug 3, 2022 | 10.98 |
| Aug 2, 2022 | 10.99 |
| Aug 1, 2022 | 10.99 |
| Jul 29, 2022 | 10.99 |
| Jul 28, 2022 | 11.00 |
| Jul 27, 2022 | 11.00 |
| Jul 26, 2022 | 11.02 |
| Jul 25, 2022 | 11.04 |
| Jul 22, 2022 | 11.02 |
| Jul 21, 2022 | 11.04 |
| Jul 20, 2022 | 11.06 |
| Jul 19, 2022 | 11.10 |
| Jul 18, 2022 | 11.16 |
| Jul 15, 2022 | 11.24 |
| Jul 14, 2022 | 11.31 |
| Jul 13, 2022 | 11.41 |
| Jul 12, 2022 | 11.48 |
| Jul 11, 2022 | 11.55 |
| Jul 8, 2022 | 11.60 |
| Jul 7, 2022 | 11.64 |
| Jul 6, 2022 | 11.69 |
| Jul 5, 2022 | 11.75 |
| Jul 1, 2022 | 11.81 |
| Jun 30, 2022 | 11.89 |
| Jun 29, 2022 | 11.97 |
| Jun 28, 2022 | 12.05 |
| Jun 27, 2022 | 12.13 |
| Jun 24, 2022 | 12.22 |
| Jun 23, 2022 | 12.30 |
| Jun 22, 2022 | 12.39 |
| Jun 21, 2022 | 12.50 |
| Jun 17, 2022 | 12.61 |
| Jun 16, 2022 | 12.72 |
| Jun 15, 2022 | 12.85 |
| Jun 14, 2022 | 12.97 |
| Jun 13, 2022 | 13.09 |
| Jun 10, 2022 | 13.20 |
| Jun 9, 2022 | 13.29 |
| Jun 8, 2022 | 13.37 |
| Jun 7, 2022 | 13.43 |
| Jun 6, 2022 | 13.50 |
| Jun 3, 2022 | 13.57 |
| Jun 2, 2022 | 13.64 |
| Jun 1, 2022 | 13.70 |
| May 31, 2022 | 13.77 |
| May 27, 2022 | 13.83 |
| May 26, 2022 | 13.89 |
| May 25, 2022 | 13.92 |
| May 24, 2022 | 13.96 |
| May 23, 2022 | 14.01 |
| May 20, 2022 | 14.04 |
| May 19, 2022 | 14.07 |
| May 18, 2022 | 14.12 |
| May 17, 2022 | 14.17 |
| May 16, 2022 | 14.20 |
| May 13, 2022 | 14.24 |
| May 12, 2022 | 14.27 |
| May 11, 2022 | 14.33 |
| May 10, 2022 | 14.40 |
| May 9, 2022 | 14.45 |
| May 6, 2022 | 14.47 |
| May 5, 2022 | 14.47 |
| May 4, 2022 | 14.46 |
| May 3, 2022 | 14.43 |
| May 2, 2022 | 14.41 |
| Apr 29, 2022 | 14.39 |
| Apr 28, 2022 | 14.39 |
| Apr 27, 2022 | 14.39 |
| Apr 26, 2022 | 14.39 |
| Apr 25, 2022 | 14.37 |
| Apr 22, 2022 | 14.35 |
| Apr 21, 2022 | 14.34 |
| Apr 20, 2022 | 14.33 |
| Apr 19, 2022 | 14.29 |
| Apr 18, 2022 | 14.25 |
| Apr 14, 2022 | 14.20 |
| Apr 13, 2022 | 14.15 |
| Apr 12, 2022 | 14.10 |
| Apr 11, 2022 | 14.08 |
| Apr 8, 2022 | 14.04 |
| Apr 7, 2022 | 14.00 |
| Apr 6, 2022 | 13.95 |
| Apr 5, 2022 | 13.90 |
| Apr 4, 2022 | 13.86 |
| Apr 1, 2022 | 13.81 |
| Mar 31, 2022 | 13.76 |
| Mar 30, 2022 | 13.71 |
| Mar 29, 2022 | 13.67 |
| Mar 28, 2022 | 13.65 |
| Mar 25, 2022 | 13.64 |
| Mar 24, 2022 | 13.63 |
| Mar 23, 2022 | 13.66 |
| Mar 22, 2022 | 13.68 |
| Mar 21, 2022 | 13.70 |
| Mar 18, 2022 | 13.72 |
| Mar 17, 2022 | 13.74 |
| Mar 16, 2022 | 13.79 |
| Mar 15, 2022 | 13.86 |
| Mar 14, 2022 | 13.91 |
| Mar 11, 2022 | 13.98 |
| Mar 10, 2022 | 14.03 |
| Mar 9, 2022 | 14.09 |
| Mar 8, 2022 | 14.15 |
| Mar 7, 2022 | 14.22 |
| Mar 4, 2022 | 14.30 |
| Mar 3, 2022 | 14.37 |
| Mar 2, 2022 | 14.45 |
| Mar 1, 2022 | 14.52 |
| Feb 28, 2022 | 14.59 |
| Feb 25, 2022 | 14.66 |
| Feb 24, 2022 | 14.75 |
| Feb 23, 2022 | 14.83 |
| Feb 22, 2022 | 14.94 |
| Feb 18, 2022 | 15.05 |
| Feb 17, 2022 | 15.16 |
| Feb 16, 2022 | 15.26 |
| Feb 15, 2022 | 15.33 |
| Feb 14, 2022 | 15.40 |
| Feb 11, 2022 | 15.48 |
| Feb 10, 2022 | 15.56 |
| Feb 9, 2022 | 15.65 |
| Feb 8, 2022 | 15.74 |
| Feb 7, 2022 | 15.84 |
| Feb 4, 2022 | 15.96 |
| Feb 3, 2022 | 16.07 |
| Feb 2, 2022 | 16.19 |
| Feb 1, 2022 | 16.32 |
| Jan 31, 2022 | 16.47 |
| Jan 28, 2022 | 16.61 |
| Jan 27, 2022 | 16.77 |
| Jan 26, 2022 | 16.93 |
| Jan 25, 2022 | 17.09 |
| Jan 24, 2022 | 17.25 |
| Jan 21, 2022 | 17.40 |
| Jan 20, 2022 | 17.55 |
| Jan 19, 2022 | 17.70 |
| Jan 18, 2022 | 17.86 |
| Jan 14, 2022 | 18.01 |
| Jan 13, 2022 | 18.15 |
| Jan 12, 2022 | 18.28 |
| Jan 11, 2022 | 18.40 |
| Jan 10, 2022 | 18.50 |
| Jan 7, 2022 | 18.60 |
| Jan 6, 2022 | 18.67 |
| Jan 5, 2022 | 18.76 |
| Jan 4, 2022 | 18.85 |
| Jan 3, 2022 | 18.91 |
| Dec 31, 2021 | 18.96 |
| Dec 30, 2021 | 19.02 |
| Dec 29, 2021 | 19.06 |
| Dec 28, 2021 | 19.10 |
| Dec 27, 2021 | 19.12 |
| Dec 23, 2021 | 19.16 |
| Dec 22, 2021 | 19.21 |
| Dec 21, 2021 | 19.26 |
| Dec 20, 2021 | 19.28 |
| Dec 17, 2021 | 19.32 |
| Dec 16, 2021 | 19.37 |
| Dec 15, 2021 | 19.42 |
| Dec 14, 2021 | 19.43 |
| Dec 13, 2021 | 19.46 |
| Dec 10, 2021 | 19.51 |
| Dec 9, 2021 | 19.53 |
| Dec 8, 2021 | 19.55 |
| Dec 7, 2021 | 19.54 |
| Dec 6, 2021 | 19.55 |
| Dec 3, 2021 | 19.58 |
| Dec 2, 2021 | 19.61 |
| Dec 1, 2021 | 19.63 |
| Nov 30, 2021 | 19.66 |
| Nov 29, 2021 | 19.68 |
| Nov 26, 2021 | 19.70 |
| Nov 24, 2021 | 19.73 |
| Nov 23, 2021 | 19.71 |
| Nov 22, 2021 | 19.70 |
| Nov 19, 2021 | 19.70 |
| Nov 18, 2021 | 19.67 |
| Nov 17, 2021 | 19.64 |
| Nov 16, 2021 | 19.61 |
| Nov 15, 2021 | 19.57 |
| Nov 12, 2021 | 19.55 |
| Nov 11, 2021 | 19.52 |
| Nov 10, 2021 | 19.51 |
| Nov 9, 2021 | 19.49 |
| Nov 8, 2021 | 19.50 |
| Nov 5, 2021 | 19.54 |
| Nov 4, 2021 | 19.56 |
| Nov 3, 2021 | 19.58 |
| Nov 2, 2021 | 19.57 |
| Nov 1, 2021 | 19.55 |
| Oct 29, 2021 | 19.53 |
| Oct 28, 2021 | 19.50 |
| Oct 27, 2021 | 19.48 |
| Oct 26, 2021 | 19.47 |
| Oct 25, 2021 | 19.46 |
| Oct 22, 2021 | 19.45 |
| Oct 21, 2021 | 19.42 |
| Oct 20, 2021 | 19.40 |
| Oct 19, 2021 | 19.39 |
| Oct 18, 2021 | 19.40 |
| Oct 15, 2021 | 19.42 |
| Oct 14, 2021 | 19.45 |
| Oct 13, 2021 | 19.45 |
| Oct 12, 2021 | 19.43 |
| Oct 11, 2021 | 19.42 |
| Oct 8, 2021 | 19.43 |
| Oct 7, 2021 | 19.43 |
| Oct 6, 2021 | 19.41 |
| Oct 5, 2021 | 19.39 |
| Oct 4, 2021 | 19.40 |
| Oct 1, 2021 | 19.42 |
| Sep 30, 2021 | 19.40 |
| Sep 29, 2021 | 19.40 |
| Sep 28, 2021 | 19.39 |
| Sep 27, 2021 | 19.40 |
| Sep 24, 2021 | 19.38 |
| Sep 23, 2021 | 19.37 |
| Sep 22, 2021 | 19.35 |
| Sep 21, 2021 | 19.35 |
| Sep 20, 2021 | 19.35 |
| Sep 17, 2021 | 19.36 |
| Sep 16, 2021 | 19.35 |
| Sep 15, 2021 | 19.34 |
| Sep 14, 2021 | 19.38 |
| Sep 13, 2021 | 19.41 |
| Sep 10, 2021 | 19.45 |
| Sep 9, 2021 | 19.51 |
| Sep 8, 2021 | 19.57 |
| Sep 7, 2021 | 19.63 |
| Sep 3, 2021 | 19.68 |
| Sep 2, 2021 | 19.71 |
| Sep 1, 2021 | 19.74 |
| Aug 31, 2021 | 19.75 |
| Aug 30, 2021 | 19.75 |
| Aug 27, 2021 | 19.74 |
| Aug 26, 2021 | 19.70 |
| Aug 25, 2021 | 19.66 |
| Aug 24, 2021 | 19.61 |
| Aug 23, 2021 | 19.59 |
| Aug 20, 2021 | 19.58 |
| Aug 19, 2021 | 19.57 |
| Aug 18, 2021 | 19.55 |
| Aug 17, 2021 | 19.54 |
| Aug 16, 2021 | 19.53 |
| Aug 13, 2021 | 19.52 |
| Aug 12, 2021 | 19.50 |
| Aug 11, 2021 | 19.52 |
| Aug 10, 2021 | 19.56 |
| Aug 9, 2021 | 19.57 |
| Aug 6, 2021 | 19.59 |
| Aug 5, 2021 | 19.60 |
| Aug 4, 2021 | 19.59 |
| Aug 3, 2021 | 19.59 |
| Aug 2, 2021 | 19.58 |
| Jul 30, 2021 | 19.58 |
| Jul 29, 2021 | 19.59 |
| Jul 28, 2021 | 19.60 |
| Jul 27, 2021 | 19.63 |
| Jul 26, 2021 | 19.64 |
| Jul 23, 2021 | 19.59 |
| Jul 22, 2021 | 19.53 |
| Jul 21, 2021 | 19.50 |
| Jul 20, 2021 | 19.46 |
| Jul 19, 2021 | 19.43 |
| Jul 16, 2021 | 19.43 |
| Jul 15, 2021 | 19.44 |
| Jul 14, 2021 | 19.46 |
| Jul 13, 2021 | 19.50 |
| Jul 12, 2021 | 19.53 |
| Jul 9, 2021 | 19.57 |
| Jul 8, 2021 | 19.62 |
| Jul 7, 2021 | 19.68 |
| Jul 6, 2021 | 19.74 |
| Jul 2, 2021 | 19.79 |
| Jul 1, 2021 | 19.84 |
| Jun 30, 2021 | 19.86 |
| Jun 29, 2021 | 19.88 |
| Jun 28, 2021 | 19.89 |
| Jun 25, 2021 | 19.90 |
| Jun 24, 2021 | 19.92 |
| Jun 23, 2021 | 19.93 |
| Jun 22, 2021 | 19.94 |
| Jun 21, 2021 | 19.91 |
| Jun 18, 2021 | 19.91 |
| Jun 17, 2021 | 19.89 |
| Jun 16, 2021 | 19.89 |
| Jun 15, 2021 | 19.95 |
| Jun 14, 2021 | 20.02 |
| Jun 11, 2021 | 20.09 |
| Jun 10, 2021 | 20.15 |
| Jun 9, 2021 | 20.21 |
| Jun 8, 2021 | 20.28 |
| Jun 7, 2021 | 20.40 |
| Jun 4, 2021 | 20.50 |
| Jun 3, 2021 | 20.59 |
| Jun 2, 2021 | 20.75 |
| Jun 1, 2021 | 20.88 |
| May 28, 2021 | 21.01 |
| May 27, 2021 | 21.11 |
| May 26, 2021 | 21.24 |
| May 25, 2021 | 21.36 |
| May 24, 2021 | 21.50 |
| May 21, 2021 | 21.63 |
| May 20, 2021 | 21.75 |
| May 19, 2021 | 21.87 |
| May 18, 2021 | 22.11 |
| May 17, 2021 | 22.33 |
| May 14, 2021 | 22.54 |
| May 13, 2021 | 22.75 |
| May 12, 2021 | 23.03 |
| May 11, 2021 | 23.33 |
| May 10, 2021 | 23.62 |
| May 7, 2021 | 23.89 |
| May 6, 2021 | 24.20 |
| May 5, 2021 | 24.54 |
| May 4, 2021 | 24.88 |
| May 3, 2021 | 25.23 |
| Apr 30, 2021 | 25.61 |
| Apr 29, 2021 | 25.97 |
| Apr 28, 2021 | 26.29 |
| Apr 27, 2021 | 26.59 |
| Apr 26, 2021 | 26.92 |
| Apr 23, 2021 | 27.20 |
| Apr 22, 2021 | 27.46 |
| Apr 21, 2021 | 27.75 |
| Apr 20, 2021 | 28.00 |
| Apr 19, 2021 | 28.23 |
| Apr 16, 2021 | 28.45 |
| Apr 15, 2021 | 28.66 |
| Apr 14, 2021 | 28.88 |
| Apr 13, 2021 | 29.08 |
| Apr 12, 2021 | 29.29 |
| Apr 9, 2021 | 29.56 |
| Apr 8, 2021 | 29.78 |
| Apr 7, 2021 | 30.03 |
| Apr 6, 2021 | 30.30 |
| Apr 5, 2021 | 30.52 |
| Apr 1, 2021 | 30.70 |
| Mar 31, 2021 | 30.88 |
| Mar 30, 2021 | 31.13 |
| Mar 29, 2021 | 31.39 |
| Mar 26, 2021 | 31.60 |
| Mar 25, 2021 | 31.74 |
| Mar 24, 2021 | 31.90 |
| Mar 23, 2021 | 32.05 |
| Mar 22, 2021 | 32.20 |
| Mar 19, 2021 | 32.31 |
| Mar 18, 2021 | 32.42 |
| Mar 17, 2021 | 32.60 |
| Mar 16, 2021 | 32.76 |
| Mar 15, 2021 | 32.95 |
| Mar 12, 2021 | 33.12 |
| Mar 11, 2021 | 33.29 |
| Mar 10, 2021 | 33.46 |
| Mar 9, 2021 | 33.64 |
| Mar 8, 2021 | 33.75 |
| Mar 5, 2021 | 33.86 |
| Mar 4, 2021 | 33.95 |
| Mar 3, 2021 | 34.06 |
| Mar 2, 2021 | 34.05 |
| Mar 1, 2021 | 34.00 |
| Feb 26, 2021 | 33.93 |
| Feb 25, 2021 | 33.88 |
| Feb 24, 2021 | 33.77 |
| Feb 23, 2021 | 33.61 |
| Feb 22, 2021 | 33.40 |
| Feb 19, 2021 | 33.18 |
| Feb 18, 2021 | 32.92 |
| Feb 17, 2021 | 32.68 |
| Feb 16, 2021 | 32.45 |
| Feb 12, 2021 | 32.22 |
| Feb 11, 2021 | 31.98 |
| Feb 10, 2021 | 31.76 |
| Feb 9, 2021 | 31.55 |
| Feb 8, 2021 | 31.34 |
| Feb 5, 2021 | 31.15 |
| Feb 4, 2021 | 31.01 |
| Feb 3, 2021 | 30.85 |
| Feb 2, 2021 | 30.69 |
| Feb 1, 2021 | 30.53 |
| Jan 29, 2021 | 30.40 |
| Jan 28, 2021 | 30.24 |
| Jan 27, 2021 | 30.07 |
| Jan 26, 2021 | 29.94 |
| Jan 25, 2021 | 29.78 |
| Jan 22, 2021 | 29.61 |
| Jan 21, 2021 | 29.50 |
| Jan 20, 2021 | 29.43 |
| Jan 19, 2021 | 29.35 |
| Jan 15, 2021 | 29.18 |
| Jan 14, 2021 | 28.99 |
| Jan 13, 2021 | 28.83 |
| Jan 12, 2021 | 28.68 |
| Jan 11, 2021 | 28.54 |
| Jan 8, 2021 | 28.40 |
| Jan 7, 2021 | 28.23 |
| Jan 6, 2021 | 28.08 |
| Jan 5, 2021 | 27.97 |
| Jan 4, 2021 | 27.82 |
| Dec 31, 2020 | 27.65 |
| Dec 30, 2020 | 27.48 |
| Dec 29, 2020 | 27.30 |
| Dec 28, 2020 | 27.19 |
| Dec 24, 2020 | 27.06 |
| Dec 23, 2020 | 26.91 |
| Dec 22, 2020 | 26.70 |
| Dec 21, 2020 | 26.49 |
| Dec 18, 2020 | 26.30 |
| Dec 17, 2020 | 26.11 |
| Dec 16, 2020 | 26.00 |
| Dec 15, 2020 | 25.93 |
| Dec 14, 2020 | 25.87 |
| Dec 11, 2020 | 25.80 |
| Dec 10, 2020 | 25.73 |
| Dec 9, 2020 | 25.65 |
| Dec 8, 2020 | 25.60 |
| Dec 7, 2020 | 25.54 |
| Dec 4, 2020 | 25.48 |
| Dec 3, 2020 | 25.39 |
| Dec 2, 2020 | 25.31 |
| Dec 1, 2020 | 25.25 |
| Nov 30, 2020 | 25.17 |
| Nov 27, 2020 | 25.11 |
| Nov 25, 2020 | 25.05 |
| Nov 24, 2020 | 24.98 |
| Nov 23, 2020 | 24.92 |
| Nov 20, 2020 | 24.85 |
| Nov 19, 2020 | 24.79 |
| Nov 18, 2020 | 24.74 |
| Nov 17, 2020 | 24.69 |
| Nov 16, 2020 | 24.63 |
| Nov 13, 2020 | 24.62 |
| Nov 12, 2020 | 24.57 |
| Nov 11, 2020 | 24.54 |
| Nov 10, 2020 | 24.55 |
| Nov 9, 2020 | 24.54 |
| Nov 6, 2020 | 24.56 |
| Nov 5, 2020 | 24.57 |
| Nov 4, 2020 | 24.58 |
| Nov 3, 2020 | 24.62 |
| Nov 2, 2020 | 24.67 |
| Oct 30, 2020 | 24.71 |
| Oct 29, 2020 | 24.75 |
| Oct 28, 2020 | 24.77 |
| Oct 27, 2020 | 24.81 |
| Oct 26, 2020 | 24.82 |
| Oct 23, 2020 | 24.81 |
| Oct 22, 2020 | 24.78 |
| Oct 21, 2020 | 24.75 |
| Oct 20, 2020 | 24.71 |
| Oct 19, 2020 | 24.68 |
| Oct 16, 2020 | 24.66 |
| Oct 15, 2020 | 24.63 |
| Oct 14, 2020 | 24.59 |
| Oct 13, 2020 | 24.55 |
| Oct 12, 2020 | 24.50 |
| Oct 9, 2020 | 24.44 |
| Oct 8, 2020 | 24.42 |
| Oct 7, 2020 | 24.40 |