Vertex (VERX) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Vertex | 1.10 Bn | 851.72 Mn | 124.87 Mn | 13.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.44 |
| May 21, 2026 | 13.18 |
| May 20, 2026 | 13.47 |
| May 19, 2026 | 13.19 |
| May 18, 2026 | 13.26 |
| May 15, 2026 | 12.85 |
| May 14, 2026 | 12.45 |
| May 13, 2026 | 12.74 |
| May 12, 2026 | 13.53 |
| May 11, 2026 | 13.91 |
| May 8, 2026 | 14.93 |
| May 7, 2026 | 14.67 |
| May 6, 2026 | 12.66 |
| May 5, 2026 | 13.64 |
| May 4, 2026 | 13.34 |
| May 1, 2026 | 13.19 |
| Apr 30, 2026 | 12.37 |
| Apr 29, 2026 | 12.27 |
| Apr 28, 2026 | 12.63 |
| Apr 27, 2026 | 12.56 |
| Apr 24, 2026 | 12.52 |
| Apr 23, 2026 | 11.69 |
| Apr 22, 2026 | 12.44 |
| Apr 21, 2026 | 12.50 |
| Apr 20, 2026 | 12.79 |
| Apr 17, 2026 | 12.35 |
| Apr 16, 2026 | 12.24 |
| Apr 15, 2026 | 12.20 |
| Apr 14, 2026 | 11.45 |
| Apr 13, 2026 | 11.56 |
| Apr 10, 2026 | 10.80 |
| Apr 9, 2026 | 11.27 |
| Apr 8, 2026 | 11.60 |
| Apr 7, 2026 | 11.92 |
| Apr 6, 2026 | 12.10 |
| Apr 2, 2026 | 12.03 |
| Apr 1, 2026 | 12.09 |
| Mar 31, 2026 | 11.89 |
| Mar 30, 2026 | 11.67 |
| Mar 27, 2026 | 11.34 |
| Mar 26, 2026 | 11.77 |
| Mar 25, 2026 | 11.66 |
| Mar 24, 2026 | 12.02 |
| Mar 23, 2026 | 13.06 |
| Mar 20, 2026 | 12.86 |
| Mar 19, 2026 | 12.98 |
| Mar 18, 2026 | 12.96 |
| Mar 17, 2026 | 13.20 |
| Mar 16, 2026 | 13.25 |
| Mar 13, 2026 | 13.30 |
| Mar 12, 2026 | 13.74 |
| Mar 11, 2026 | 14.13 |
| Mar 10, 2026 | 14.26 |
| Mar 9, 2026 | 14.94 |
| Mar 6, 2026 | 15.25 |
| Mar 5, 2026 | 15.59 |
| Mar 4, 2026 | 15.15 |
| Mar 3, 2026 | 14.64 |
| Mar 2, 2026 | 14.40 |
| Feb 27, 2026 | 14.48 |
| Feb 26, 2026 | 14.84 |
| Feb 25, 2026 | 13.39 |
| Feb 24, 2026 | 13.26 |
| Feb 23, 2026 | 12.03 |
| Feb 20, 2026 | 12.74 |
| Feb 19, 2026 | 12.81 |
| Feb 18, 2026 | 12.09 |
| Feb 17, 2026 | 12.34 |
| Feb 13, 2026 | 12.75 |
| Feb 12, 2026 | 12.37 |
| Feb 11, 2026 | 12.83 |
| Feb 10, 2026 | 14.88 |
| Feb 9, 2026 | 15.26 |
| Feb 6, 2026 | 15.73 |
| Feb 5, 2026 | 14.95 |
| Feb 4, 2026 | 15.58 |
| Feb 3, 2026 | 15.87 |
| Feb 2, 2026 | 18.70 |
| Jan 30, 2026 | 18.55 |
| Jan 29, 2026 | 18.70 |
| Jan 28, 2026 | 19.77 |
| Jan 27, 2026 | 19.33 |
| Jan 26, 2026 | 19.81 |
| Jan 23, 2026 | 19.70 |
| Jan 22, 2026 | 19.60 |
| Jan 21, 2026 | 18.66 |
| Jan 20, 2026 | 19.00 |
| Jan 16, 2026 | 19.30 |
| Jan 15, 2026 | 19.01 |
| Jan 14, 2026 | 19.50 |
| Jan 13, 2026 | 19.73 |
| Jan 12, 2026 | 19.91 |
| Jan 9, 2026 | 19.96 |
| Jan 8, 2026 | 20.04 |
| Jan 7, 2026 | 19.98 |
| Jan 6, 2026 | 19.83 |
| Jan 5, 2026 | 19.56 |
| Jan 2, 2026 | 19.01 |
| Dec 31, 2025 | 19.97 |
| Dec 30, 2025 | 20.03 |
| Dec 29, 2025 | 20.28 |
| Dec 26, 2025 | 20.31 |
| Dec 24, 2025 | 20.04 |
| Dec 23, 2025 | 19.98 |
| Dec 22, 2025 | 20.26 |
| Dec 19, 2025 | 20.02 |
| Dec 18, 2025 | 20.13 |
| Dec 17, 2025 | 20.46 |
| Dec 16, 2025 | 20.62 |
| Dec 15, 2025 | 19.46 |
| Dec 12, 2025 | 19.91 |
| Dec 11, 2025 | 19.90 |
| Dec 10, 2025 | 19.77 |
| Dec 9, 2025 | 19.62 |
| Dec 8, 2025 | 19.33 |
| Dec 5, 2025 | 19.68 |
| Dec 4, 2025 | 19.45 |
| Dec 3, 2025 | 19.78 |
| Dec 2, 2025 | 19.12 |
| Dec 1, 2025 | 19.22 |
| Nov 28, 2025 | 19.67 |
| Nov 26, 2025 | 19.53 |
| Nov 25, 2025 | 19.82 |
| Nov 24, 2025 | 19.56 |
| Nov 21, 2025 | 19.79 |
| Nov 20, 2025 | 19.53 |
| Nov 19, 2025 | 19.63 |
| Nov 18, 2025 | 19.71 |
| Nov 17, 2025 | 19.95 |
| Nov 14, 2025 | 20.17 |
| Nov 13, 2025 | 20.36 |
| Nov 12, 2025 | 20.71 |
| Nov 11, 2025 | 19.65 |
| Nov 10, 2025 | 19.19 |
| Nov 7, 2025 | 19.51 |
| Nov 6, 2025 | 19.10 |
| Nov 5, 2025 | 20.08 |
| Nov 4, 2025 | 19.91 |
| Nov 3, 2025 | 20.69 |
| Oct 31, 2025 | 22.90 |
| Oct 30, 2025 | 22.60 |
| Oct 29, 2025 | 23.24 |
| Oct 28, 2025 | 25.11 |
| Oct 27, 2025 | 25.66 |
| Oct 24, 2025 | 25.41 |
| Oct 23, 2025 | 25.30 |
| Oct 22, 2025 | 25.86 |
| Oct 21, 2025 | 25.94 |
| Oct 20, 2025 | 25.65 |
| Oct 17, 2025 | 24.33 |
| Oct 16, 2025 | 24.38 |
| Oct 15, 2025 | 24.71 |
| Oct 14, 2025 | 25.06 |
| Oct 13, 2025 | 24.73 |
| Oct 10, 2025 | 24.78 |
| Oct 9, 2025 | 24.96 |
| Oct 8, 2025 | 25.57 |
| Oct 7, 2025 | 24.80 |
| Oct 6, 2025 | 25.13 |
| Oct 3, 2025 | 25.06 |
| Oct 2, 2025 | 24.75 |
| Oct 1, 2025 | 24.54 |
| Sep 30, 2025 | 24.79 |
| Sep 29, 2025 | 25.40 |
| Sep 26, 2025 | 24.97 |
| Sep 25, 2025 | 24.61 |
| Sep 24, 2025 | 24.91 |
| Sep 23, 2025 | 25.23 |
| Sep 22, 2025 | 25.74 |
| Sep 19, 2025 | 25.15 |
| Sep 18, 2025 | 25.64 |
| Sep 17, 2025 | 25.14 |
| Sep 16, 2025 | 25.52 |
| Sep 15, 2025 | 23.96 |
| Sep 12, 2025 | 24.05 |
| Sep 11, 2025 | 24.33 |
| Sep 10, 2025 | 23.87 |
| Sep 9, 2025 | 24.75 |
| Sep 8, 2025 | 25.93 |
| Sep 5, 2025 | 24.04 |
| Sep 4, 2025 | 24.08 |
| Sep 3, 2025 | 24.25 |
| Sep 2, 2025 | 24.98 |
| Aug 29, 2025 | 25.82 |
| Aug 28, 2025 | 25.34 |
| Aug 27, 2025 | 25.27 |
| Aug 26, 2025 | 24.87 |
| Aug 25, 2025 | 25.36 |
| Aug 22, 2025 | 25.85 |
| Aug 21, 2025 | 25.37 |
| Aug 20, 2025 | 25.21 |
| Aug 19, 2025 | 25.73 |
| Aug 18, 2025 | 25.84 |
| Aug 15, 2025 | 25.63 |
| Aug 14, 2025 | 25.61 |
| Aug 13, 2025 | 26.50 |
| Aug 12, 2025 | 25.12 |
| Aug 11, 2025 | 24.99 |
| Aug 8, 2025 | 25.67 |
| Aug 7, 2025 | 27.49 |
| Aug 6, 2025 | 27.10 |
| Aug 5, 2025 | 33.07 |
| Aug 4, 2025 | 33.10 |
| Aug 1, 2025 | 32.30 |
| Jul 31, 2025 | 33.17 |
| Jul 30, 2025 | 33.95 |
| Jul 29, 2025 | 33.64 |
| Jul 28, 2025 | 33.90 |
| Jul 25, 2025 | 34.21 |
| Jul 24, 2025 | 34.78 |
| Jul 23, 2025 | 35.91 |
| Jul 22, 2025 | 35.33 |
| Jul 21, 2025 | 34.86 |
| Jul 18, 2025 | 35.10 |
| Jul 17, 2025 | 35.45 |
| Jul 16, 2025 | 35.45 |
| Jul 15, 2025 | 34.94 |
| Jul 14, 2025 | 36.21 |
| Jul 11, 2025 | 34.48 |
| Jul 10, 2025 | 35.84 |
| Jul 9, 2025 | 36.40 |
| Jul 8, 2025 | 36.15 |
| Jul 7, 2025 | 36.15 |
| Jul 3, 2025 | 35.45 |
| Jul 2, 2025 | 34.71 |
| Jul 1, 2025 | 35.38 |
| Jun 30, 2025 | 35.33 |
| Jun 27, 2025 | 34.49 |
| Jun 26, 2025 | 33.99 |
| Jun 25, 2025 | 33.45 |
| Jun 24, 2025 | 35.36 |
| Jun 23, 2025 | 34.99 |
| Jun 20, 2025 | 33.97 |
| Jun 18, 2025 | 35.52 |
| Jun 17, 2025 | 36.94 |
| Jun 16, 2025 | 37.01 |
| Jun 13, 2025 | 36.92 |
| Jun 12, 2025 | 36.77 |
| Jun 11, 2025 | 37.55 |
| Jun 10, 2025 | 38.09 |
| Jun 9, 2025 | 40.67 |
| Jun 6, 2025 | 41.07 |
| Jun 5, 2025 | 41.87 |
| Jun 4, 2025 | 41.42 |
| Jun 3, 2025 | 40.86 |
| Jun 2, 2025 | 39.86 |
| May 30, 2025 | 39.57 |
| May 29, 2025 | 39.51 |
| May 28, 2025 | 39.54 |
| May 27, 2025 | 39.51 |
| May 23, 2025 | 37.94 |
| May 22, 2025 | 39.05 |
| May 21, 2025 | 38.57 |
| May 20, 2025 | 38.74 |
| May 19, 2025 | 38.51 |
| May 16, 2025 | 38.15 |
| May 15, 2025 | 37.52 |
| May 14, 2025 | 38.80 |
| May 13, 2025 | 37.93 |
| May 12, 2025 | 37.41 |
| May 9, 2025 | 38.33 |
| May 8, 2025 | 37.52 |
| May 7, 2025 | 37.44 |
| May 6, 2025 | 38.70 |
| May 5, 2025 | 38.99 |
| May 2, 2025 | 39.21 |
| May 1, 2025 | 39.81 |
| Apr 30, 2025 | 40.03 |
| Apr 29, 2025 | 40.19 |
| Apr 28, 2025 | 39.35 |
| Apr 25, 2025 | 39.74 |
| Apr 24, 2025 | 39.54 |
| Apr 23, 2025 | 39.71 |
| Apr 22, 2025 | 39.09 |
| Apr 21, 2025 | 38.11 |
| Apr 17, 2025 | 39.25 |
| Apr 16, 2025 | 38.94 |
| Apr 15, 2025 | 39.73 |
| Apr 14, 2025 | 38.65 |
| Apr 11, 2025 | 38.48 |
| Apr 10, 2025 | 38.18 |
| Apr 9, 2025 | 38.52 |
| Apr 8, 2025 | 35.10 |
| Apr 7, 2025 | 35.75 |
| Apr 4, 2025 | 34.98 |
| Apr 3, 2025 | 35.84 |
| Apr 2, 2025 | 37.02 |
| Apr 1, 2025 | 36.08 |
| Mar 31, 2025 | 35.01 |
| Mar 28, 2025 | 35.55 |
| Mar 27, 2025 | 35.86 |
| Mar 26, 2025 | 35.66 |
| Mar 25, 2025 | 35.54 |
| Mar 24, 2025 | 35.35 |
| Mar 21, 2025 | 35.71 |
| Mar 20, 2025 | 36.16 |
| Mar 19, 2025 | 36.45 |
| Mar 18, 2025 | 34.65 |
| Mar 17, 2025 | 34.54 |
| Mar 14, 2025 | 33.59 |
| Mar 13, 2025 | 32.88 |
| Mar 12, 2025 | 33.99 |
| Mar 11, 2025 | 32.15 |
| Mar 10, 2025 | 31.15 |
| Mar 7, 2025 | 32.50 |
| Mar 6, 2025 | 34.06 |
| Mar 5, 2025 | 33.04 |
| Mar 4, 2025 | 32.21 |
| Mar 3, 2025 | 32.12 |
| Feb 28, 2025 | 32.29 |
| Feb 27, 2025 | 34.54 |
| Feb 26, 2025 | 42.63 |
| Feb 25, 2025 | 42.47 |
| Feb 24, 2025 | 43.64 |
| Feb 21, 2025 | 44.21 |
| Feb 20, 2025 | 45.44 |
| Feb 19, 2025 | 46.13 |
| Feb 18, 2025 | 47.62 |
| Feb 14, 2025 | 46.51 |
| Feb 13, 2025 | 45.49 |
| Feb 12, 2025 | 50.54 |
| Feb 11, 2025 | 52.36 |
| Feb 10, 2025 | 56.02 |
| Feb 7, 2025 | 56.80 |
| Feb 6, 2025 | 57.91 |
| Feb 5, 2025 | 58.16 |
| Feb 4, 2025 | 57.22 |
| Feb 3, 2025 | 57.51 |
| Jan 31, 2025 | 57.75 |
| Jan 30, 2025 | 57.20 |
| Jan 29, 2025 | 58.08 |
| Jan 28, 2025 | 58.95 |
| Jan 27, 2025 | 57.79 |
| Jan 24, 2025 | 57.44 |
| Jan 23, 2025 | 57.00 |
| Jan 22, 2025 | 56.63 |
| Jan 21, 2025 | 57.00 |
| Jan 17, 2025 | 56.40 |
| Jan 16, 2025 | 55.85 |
| Jan 15, 2025 | 55.60 |
| Jan 14, 2025 | 52.91 |
| Jan 13, 2025 | 52.43 |
| Jan 10, 2025 | 52.16 |
| Jan 8, 2025 | 52.93 |
| Jan 7, 2025 | 52.30 |
| Jan 6, 2025 | 51.92 |
| Jan 3, 2025 | 51.32 |
| Jan 2, 2025 | 53.20 |
| Dec 31, 2024 | 53.35 |
| Dec 30, 2024 | 53.05 |
| Dec 27, 2024 | 52.71 |
| Dec 26, 2024 | 53.86 |
| Dec 24, 2024 | 53.51 |
| Dec 23, 2024 | 53.20 |
| Dec 20, 2024 | 53.53 |
| Dec 19, 2024 | 53.59 |
| Dec 18, 2024 | 53.06 |
| Dec 17, 2024 | 53.46 |
| Dec 16, 2024 | 53.30 |
| Dec 13, 2024 | 52.39 |
| Dec 12, 2024 | 54.79 |
| Dec 11, 2024 | 54.90 |
| Dec 10, 2024 | 54.62 |
| Dec 9, 2024 | 55.01 |
| Dec 6, 2024 | 56.31 |
| Dec 5, 2024 | 55.99 |
| Dec 4, 2024 | 56.40 |
| Dec 3, 2024 | 56.92 |
| Dec 2, 2024 | 54.64 |
| Nov 29, 2024 | 54.25 |
| Nov 27, 2024 | 54.25 |
| Nov 26, 2024 | 55.15 |
| Nov 25, 2024 | 54.88 |
| Nov 22, 2024 | 53.83 |
| Nov 21, 2024 | 53.44 |
| Nov 20, 2024 | 52.31 |
| Nov 19, 2024 | 51.20 |
| Nov 18, 2024 | 49.38 |
| Nov 15, 2024 | 49.10 |
| Nov 14, 2024 | 49.45 |
| Nov 13, 2024 | 50.58 |
| Nov 12, 2024 | 49.75 |
| Nov 11, 2024 | 49.29 |
| Nov 8, 2024 | 51.99 |
| Nov 7, 2024 | 51.33 |
| Nov 6, 2024 | 49.76 |
| Nov 5, 2024 | 43.71 |
| Nov 4, 2024 | 42.23 |
| Nov 1, 2024 | 42.17 |
| Oct 31, 2024 | 41.51 |
| Oct 30, 2024 | 42.85 |
| Oct 29, 2024 | 42.80 |
| Oct 28, 2024 | 42.46 |
| Oct 25, 2024 | 42.07 |
| Oct 24, 2024 | 42.02 |
| Oct 23, 2024 | 41.83 |
| Oct 22, 2024 | 42.11 |
| Oct 21, 2024 | 42.91 |
| Oct 18, 2024 | 42.85 |
| Oct 17, 2024 | 42.70 |
| Oct 16, 2024 | 42.71 |
| Oct 15, 2024 | 41.26 |
| Oct 14, 2024 | 41.09 |
| Oct 11, 2024 | 40.35 |
| Oct 10, 2024 | 39.65 |
| Oct 9, 2024 | 41.03 |
| Oct 8, 2024 | 41.21 |
| Oct 7, 2024 | 40.99 |
| Oct 4, 2024 | 40.48 |
| Oct 3, 2024 | 41.60 |
| Oct 2, 2024 | 41.10 |
| Oct 1, 2024 | 39.21 |
| Sep 30, 2024 | 38.51 |
| Sep 27, 2024 | 36.73 |
| Sep 26, 2024 | 36.98 |
| Sep 25, 2024 | 36.90 |
| Sep 24, 2024 | 37.38 |
| Sep 23, 2024 | 38.30 |
| Sep 20, 2024 | 37.41 |
| Sep 19, 2024 | 37.07 |
| Sep 18, 2024 | 36.38 |
| Sep 17, 2024 | 36.12 |
| Sep 16, 2024 | 36.39 |
| Sep 13, 2024 | 36.24 |
| Sep 12, 2024 | 35.61 |
| Sep 11, 2024 | 35.25 |
| Sep 10, 2024 | 35.66 |
| Sep 9, 2024 | 35.93 |
| Sep 6, 2024 | 35.25 |
| Sep 5, 2024 | 35.89 |
| Sep 4, 2024 | 36.08 |
| Sep 3, 2024 | 36.70 |
| Aug 30, 2024 | 38.69 |
| Aug 29, 2024 | 37.81 |
| Aug 28, 2024 | 37.61 |
| Aug 27, 2024 | 38.10 |
| Aug 26, 2024 | 37.58 |
| Aug 23, 2024 | 37.06 |
| Aug 22, 2024 | 35.81 |
| Aug 21, 2024 | 35.73 |
| Aug 20, 2024 | 35.77 |
| Aug 19, 2024 | 36.30 |
| Aug 16, 2024 | 35.95 |
| Aug 15, 2024 | 36.36 |
| Aug 14, 2024 | 36.23 |
| Aug 13, 2024 | 36.67 |
| Aug 12, 2024 | 35.62 |
| Aug 9, 2024 | 35.64 |
| Aug 8, 2024 | 35.67 |
| Aug 7, 2024 | 34.62 |
| Aug 6, 2024 | 36.17 |
| Aug 5, 2024 | 36.21 |
| Aug 2, 2024 | 37.16 |
| Aug 1, 2024 | 38.09 |
| Jul 31, 2024 | 39.65 |
| Jul 30, 2024 | 39.05 |
| Jul 29, 2024 | 39.36 |
| Jul 26, 2024 | 38.88 |
| Jul 25, 2024 | 37.58 |
| Jul 24, 2024 | 37.73 |
| Jul 23, 2024 | 40.01 |
| Jul 22, 2024 | 38.39 |
| Jul 19, 2024 | 37.92 |
| Jul 18, 2024 | 37.23 |
| Jul 17, 2024 | 37.45 |
| Jul 16, 2024 | 38.03 |
| Jul 15, 2024 | 37.20 |
| Jul 12, 2024 | 37.07 |
| Jul 11, 2024 | 36.61 |
| Jul 10, 2024 | 36.79 |
| Jul 9, 2024 | 35.91 |
| Jul 8, 2024 | 35.86 |
| Jul 5, 2024 | 35.89 |
| Jul 3, 2024 | 35.46 |
| Jul 2, 2024 | 35.64 |
| Jul 1, 2024 | 35.75 |
| Jun 28, 2024 | 36.05 |
| Jun 27, 2024 | 35.79 |
| Jun 26, 2024 | 35.11 |
| Jun 25, 2024 | 34.17 |
| Jun 24, 2024 | 34.28 |
| Jun 21, 2024 | 35.17 |
| Jun 20, 2024 | 34.49 |
| Jun 18, 2024 | 35.28 |
| Jun 17, 2024 | 35.30 |
| Jun 14, 2024 | 35.29 |
| Jun 13, 2024 | 35.32 |
| Jun 12, 2024 | 35.06 |
| Jun 11, 2024 | 34.41 |
| Jun 10, 2024 | 34.11 |
| Jun 7, 2024 | 34.28 |
| Jun 6, 2024 | 33.25 |
| Jun 5, 2024 | 34.85 |
| Jun 4, 2024 | 33.43 |
| Jun 3, 2024 | 33.26 |
| May 31, 2024 | 33.05 |
| May 30, 2024 | 32.11 |
| May 29, 2024 | 33.24 |
| May 28, 2024 | 32.80 |
| May 24, 2024 | 33.70 |
| May 23, 2024 | 33.18 |
| May 22, 2024 | 33.29 |
| May 21, 2024 | 32.69 |
| May 20, 2024 | 33.17 |
| May 17, 2024 | 32.63 |
| May 16, 2024 | 32.30 |
| May 15, 2024 | 31.80 |
| May 14, 2024 | 31.39 |
| May 13, 2024 | 31.70 |
| May 10, 2024 | 31.70 |
| May 9, 2024 | 30.53 |
| May 8, 2024 | 29.92 |
| May 7, 2024 | 30.15 |
| May 6, 2024 | 30.30 |
| May 3, 2024 | 29.26 |
| May 2, 2024 | 29.33 |
| May 1, 2024 | 29.21 |
| Apr 30, 2024 | 29.13 |
| Apr 29, 2024 | 29.22 |
| Apr 26, 2024 | 29.53 |
| Apr 25, 2024 | 29.41 |
| Apr 24, 2024 | 28.91 |
| Apr 23, 2024 | 27.94 |
| Apr 22, 2024 | 30.04 |
| Apr 19, 2024 | 28.61 |
| Apr 18, 2024 | 29.05 |
| Apr 17, 2024 | 29.21 |
| Apr 16, 2024 | 29.82 |
| Apr 15, 2024 | 30.22 |
| Apr 12, 2024 | 31.34 |
| Apr 11, 2024 | 32.23 |
| Apr 10, 2024 | 31.97 |
| Apr 9, 2024 | 32.57 |
| Apr 8, 2024 | 31.91 |
| Apr 5, 2024 | 31.75 |
| Apr 4, 2024 | 31.80 |
| Apr 3, 2024 | 32.14 |
| Apr 2, 2024 | 32.09 |
| Apr 1, 2024 | 32.03 |
| Mar 28, 2024 | 31.76 |
| Mar 27, 2024 | 30.66 |
| Mar 26, 2024 | 30.15 |
| Mar 25, 2024 | 30.09 |
| Mar 22, 2024 | 29.86 |
| Mar 21, 2024 | 29.54 |
| Mar 20, 2024 | 29.95 |
| Mar 19, 2024 | 29.95 |
| Mar 18, 2024 | 29.80 |
| Mar 15, 2024 | 29.81 |
| Mar 14, 2024 | 29.90 |
| Mar 13, 2024 | 29.66 |
| Mar 12, 2024 | 29.83 |
| Mar 11, 2024 | 29.17 |
| Mar 8, 2024 | 29.49 |
| Mar 7, 2024 | 29.85 |
| Mar 6, 2024 | 29.63 |
| Mar 5, 2024 | 29.94 |
| Mar 4, 2024 | 30.43 |
| Mar 1, 2024 | 33.55 |
| Feb 29, 2024 | 33.58 |
| Feb 28, 2024 | 25.40 |
| Feb 27, 2024 | 25.40 |
| Feb 26, 2024 | 25.19 |
| Feb 23, 2024 | 24.71 |
| Feb 22, 2024 | 25.17 |
| Feb 21, 2024 | 24.50 |
| Feb 20, 2024 | 24.63 |
| Feb 16, 2024 | 25.28 |
| Feb 15, 2024 | 26.07 |
| Feb 14, 2024 | 26.06 |
| Feb 13, 2024 | 25.23 |
| Feb 12, 2024 | 25.92 |
| Feb 9, 2024 | 26.58 |
| Feb 8, 2024 | 25.86 |
| Feb 7, 2024 | 25.09 |
| Feb 6, 2024 | 25.23 |
| Feb 5, 2024 | 25.28 |
| Feb 2, 2024 | 25.98 |
| Feb 1, 2024 | 25.27 |
| Jan 31, 2024 | 24.26 |
| Jan 30, 2024 | 25.03 |
| Jan 29, 2024 | 25.42 |
| Jan 26, 2024 | 25.01 |
| Jan 25, 2024 | 24.40 |
| Jan 24, 2024 | 24.42 |
| Jan 23, 2024 | 25.21 |
| Jan 22, 2024 | 25.40 |
| Jan 19, 2024 | 25.53 |
| Jan 18, 2024 | 25.21 |
| Jan 17, 2024 | 25.48 |
| Jan 16, 2024 | 23.98 |
| Jan 12, 2024 | 23.54 |
| Jan 11, 2024 | 23.74 |
| Jan 10, 2024 | 25.73 |
| Jan 9, 2024 | 25.50 |
| Jan 8, 2024 | 25.04 |
| Jan 5, 2024 | 25.26 |
| Jan 4, 2024 | 25.53 |
| Jan 3, 2024 | 25.82 |
| Jan 2, 2024 | 26.80 |
| Dec 29, 2023 | 26.94 |
| Dec 28, 2023 | 27.09 |
| Dec 27, 2023 | 26.78 |
| Dec 26, 2023 | 26.49 |
| Dec 22, 2023 | 26.94 |
| Dec 21, 2023 | 26.44 |
| Dec 20, 2023 | 25.70 |
| Dec 19, 2023 | 27.39 |
| Dec 18, 2023 | 27.06 |
| Dec 15, 2023 | 26.81 |
| Dec 14, 2023 | 27.36 |
| Dec 13, 2023 | 27.75 |
| Dec 12, 2023 | 28.76 |
| Dec 11, 2023 | 28.70 |
| Dec 8, 2023 | 28.58 |
| Dec 7, 2023 | 28.75 |
| Dec 6, 2023 | 28.80 |
| Dec 5, 2023 | 29.50 |
| Dec 4, 2023 | 28.45 |
| Dec 1, 2023 | 27.82 |
| Nov 30, 2023 | 28.06 |
| Nov 29, 2023 | 28.83 |
| Nov 28, 2023 | 28.42 |
| Nov 27, 2023 | 27.98 |
| Nov 24, 2023 | 27.90 |
| Nov 22, 2023 | 27.10 |
| Nov 21, 2023 | 26.99 |
| Nov 20, 2023 | 27.17 |
| Nov 17, 2023 | 26.34 |
| Nov 16, 2023 | 26.22 |
| Nov 15, 2023 | 26.23 |
| Nov 14, 2023 | 27.70 |
| Nov 13, 2023 | 27.32 |
| Nov 10, 2023 | 27.17 |
| Nov 9, 2023 | 27.11 |
| Nov 8, 2023 | 22.40 |
| Nov 7, 2023 | 23.21 |
| Nov 6, 2023 | 22.19 |
| Nov 3, 2023 | 23.40 |
| Nov 2, 2023 | 23.26 |
| Nov 1, 2023 | 23.49 |
| Oct 31, 2023 | 24.21 |
| Oct 30, 2023 | 22.84 |
| Oct 27, 2023 | 22.76 |
| Oct 26, 2023 | 23.19 |
| Oct 25, 2023 | 23.10 |
| Oct 24, 2023 | 23.32 |
| Oct 23, 2023 | 23.04 |
| Oct 20, 2023 | 22.90 |
| Oct 19, 2023 | 23.73 |
| Oct 18, 2023 | 24.22 |
| Oct 17, 2023 | 23.25 |
| Oct 16, 2023 | 22.89 |
| Oct 13, 2023 | 23.43 |
| Oct 12, 2023 | 23.48 |
| Oct 11, 2023 | 24.07 |
| Oct 10, 2023 | 24.30 |
| Oct 9, 2023 | 24.23 |
| Oct 6, 2023 | 23.85 |
| Oct 5, 2023 | 23.20 |
| Oct 4, 2023 | 23.31 |
| Oct 3, 2023 | 22.03 |
| Oct 2, 2023 | 23.01 |
| Sep 29, 2023 | 23.10 |
| Sep 28, 2023 | 22.53 |
| Sep 27, 2023 | 22.56 |
| Sep 26, 2023 | 21.98 |
| Sep 25, 2023 | 22.61 |
| Sep 22, 2023 | 21.96 |
| Sep 21, 2023 | 21.53 |
| Sep 20, 2023 | 21.31 |
| Sep 19, 2023 | 20.66 |
| Sep 18, 2023 | 21.19 |
| Sep 15, 2023 | 20.69 |
| Sep 14, 2023 | 20.72 |
| Sep 13, 2023 | 20.78 |
| Sep 12, 2023 | 21.48 |
| Sep 11, 2023 | 21.94 |
| Sep 8, 2023 | 21.88 |
| Sep 7, 2023 | 22.26 |
| Sep 6, 2023 | 21.73 |
| Sep 5, 2023 | 21.76 |
| Sep 1, 2023 | 22.52 |
| Aug 31, 2023 | 22.39 |
| Aug 30, 2023 | 22.81 |
| Aug 29, 2023 | 22.82 |
| Aug 28, 2023 | 22.20 |
| Aug 25, 2023 | 22.02 |
| Aug 24, 2023 | 22.19 |
| Aug 23, 2023 | 21.95 |
| Aug 22, 2023 | 22.06 |
| Aug 21, 2023 | 21.75 |
| Aug 18, 2023 | 20.62 |
| Aug 17, 2023 | 20.24 |
| Aug 16, 2023 | 20.50 |
| Aug 15, 2023 | 20.19 |
| Aug 14, 2023 | 19.53 |
| Aug 11, 2023 | 19.05 |
| Aug 10, 2023 | 19.23 |
| Aug 9, 2023 | 19.59 |
| Aug 8, 2023 | 17.77 |
| Aug 7, 2023 | 18.72 |
| Aug 4, 2023 | 19.23 |
| Aug 3, 2023 | 19.73 |
| Aug 2, 2023 | 20.01 |
| Aug 1, 2023 | 20.91 |
| Jul 31, 2023 | 20.76 |
| Jul 28, 2023 | 20.23 |
| Jul 27, 2023 | 19.79 |
| Jul 26, 2023 | 20.27 |
| Jul 25, 2023 | 20.16 |
| Jul 24, 2023 | 19.54 |
| Jul 21, 2023 | 19.10 |
| Jul 20, 2023 | 19.22 |
| Jul 19, 2023 | 19.69 |
| Jul 18, 2023 | 19.85 |
| Jul 17, 2023 | 19.69 |
| Jul 14, 2023 | 18.78 |
| Jul 13, 2023 | 18.90 |
| Jul 12, 2023 | 18.84 |
| Jul 11, 2023 | 18.61 |
| Jul 10, 2023 | 18.70 |
| Jul 7, 2023 | 18.04 |
| Jul 6, 2023 | 18.10 |
| Jul 5, 2023 | 18.53 |
| Jul 3, 2023 | 18.94 |
| Jun 30, 2023 | 19.50 |
| Jun 29, 2023 | 19.60 |
| Jun 28, 2023 | 19.29 |
| Jun 27, 2023 | 18.80 |
| Jun 26, 2023 | 18.51 |
| Jun 23, 2023 | 18.95 |
| Jun 22, 2023 | 19.23 |
| Jun 21, 2023 | 19.34 |
| Jun 20, 2023 | 20.17 |
| Jun 16, 2023 | 20.55 |
| Jun 15, 2023 | 20.16 |
| Jun 14, 2023 | 22.51 |
| Jun 13, 2023 | 22.69 |
| Jun 12, 2023 | 22.78 |
| Jun 9, 2023 | 22.80 |
| Jun 8, 2023 | 22.99 |
| Jun 7, 2023 | 22.28 |
| Jun 6, 2023 | 21.74 |
| Jun 5, 2023 | 21.48 |
| Jun 2, 2023 | 21.73 |
| Jun 1, 2023 | 21.76 |
| May 31, 2023 | 21.98 |
| May 30, 2023 | 21.10 |
| May 26, 2023 | 20.94 |
| May 25, 2023 | 21.10 |
| May 24, 2023 | 21.51 |
| May 23, 2023 | 21.43 |
| May 22, 2023 | 21.98 |
| May 19, 2023 | 21.64 |
| May 18, 2023 | 21.49 |
| May 17, 2023 | 20.77 |
| May 16, 2023 | 20.28 |
| May 15, 2023 | 19.51 |
| May 12, 2023 | 19.73 |
| May 11, 2023 | 19.75 |
| May 10, 2023 | 20.81 |
| May 9, 2023 | 20.98 |
| May 8, 2023 | 20.54 |
| May 5, 2023 | 20.19 |
| May 4, 2023 | 20.05 |
| May 3, 2023 | 20.05 |
| May 2, 2023 | 20.16 |
| May 1, 2023 | 20.88 |
| Apr 28, 2023 | 20.65 |
| Apr 27, 2023 | 20.38 |
| Apr 26, 2023 | 20.78 |
| Apr 25, 2023 | 20.94 |
| Apr 24, 2023 | 21.52 |
| Apr 21, 2023 | 22.14 |
| Apr 20, 2023 | 22.35 |
| Apr 19, 2023 | 22.42 |
| Apr 18, 2023 | 22.07 |
| Apr 17, 2023 | 22.38 |
| Apr 14, 2023 | 22.45 |
| Apr 13, 2023 | 22.72 |
| Apr 12, 2023 | 21.98 |
| Apr 11, 2023 | 22.01 |
| Apr 10, 2023 | 22.39 |
| Apr 6, 2023 | 22.27 |
| Apr 5, 2023 | 22.06 |
| Apr 4, 2023 | 21.57 |
| Apr 3, 2023 | 21.22 |
| Mar 31, 2023 | 20.69 |
| Mar 30, 2023 | 20.93 |
| Mar 29, 2023 | 19.69 |
| Mar 28, 2023 | 19.19 |
| Mar 27, 2023 | 19.18 |
| Mar 24, 2023 | 18.86 |
| Mar 23, 2023 | 18.99 |
| Mar 22, 2023 | 18.04 |
| Mar 21, 2023 | 18.21 |
| Mar 20, 2023 | 17.87 |
| Mar 17, 2023 | 18.48 |
| Mar 16, 2023 | 18.61 |
| Mar 15, 2023 | 18.53 |
| Mar 14, 2023 | 18.45 |
| Mar 13, 2023 | 18.19 |
| Mar 10, 2023 | 17.88 |
| Mar 9, 2023 | 18.04 |
| Mar 8, 2023 | 18.57 |
| Mar 7, 2023 | 15.01 |
| Mar 6, 2023 | 15.00 |
| Mar 3, 2023 | 15.12 |
| Mar 2, 2023 | 15.61 |
| Mar 1, 2023 | 15.60 |
| Feb 28, 2023 | 15.58 |
| Feb 27, 2023 | 15.52 |
| Feb 24, 2023 | 15.44 |
| Feb 23, 2023 | 15.41 |
| Feb 22, 2023 | 14.88 |
| Feb 21, 2023 | 14.98 |
| Feb 17, 2023 | 15.39 |
| Feb 16, 2023 | 15.18 |
| Feb 15, 2023 | 15.30 |
| Feb 14, 2023 | 14.65 |
| Feb 13, 2023 | 14.47 |
| Feb 10, 2023 | 14.21 |
| Feb 9, 2023 | 14.73 |
| Feb 8, 2023 | 14.37 |
| Feb 7, 2023 | 14.56 |
| Feb 6, 2023 | 14.51 |
| Feb 3, 2023 | 16.05 |
| Feb 2, 2023 | 15.38 |
| Feb 1, 2023 | 13.88 |
| Jan 31, 2023 | 13.50 |
| Jan 30, 2023 | 13.04 |
| Jan 27, 2023 | 13.32 |
| Jan 26, 2023 | 12.71 |
| Jan 25, 2023 | 12.50 |
| Jan 24, 2023 | 12.45 |
| Jan 23, 2023 | 12.35 |
| Jan 20, 2023 | 12.15 |
| Jan 19, 2023 | 12.00 |
| Jan 18, 2023 | 12.29 |
| Jan 17, 2023 | 12.40 |
| Jan 13, 2023 | 12.36 |
| Jan 12, 2023 | 12.57 |
| Jan 11, 2023 | 12.62 |
| Jan 10, 2023 | 12.69 |
| Jan 9, 2023 | 12.99 |
| Jan 6, 2023 | 12.49 |
| Jan 5, 2023 | 12.96 |
| Jan 4, 2023 | 14.76 |
| Jan 3, 2023 | 14.61 |
| Dec 30, 2022 | 14.51 |
| Dec 29, 2022 | 14.85 |
| Dec 28, 2022 | 14.00 |
| Dec 27, 2022 | 14.49 |
| Dec 23, 2022 | 14.80 |
| Dec 22, 2022 | 15.06 |
| Dec 21, 2022 | 15.34 |
| Dec 20, 2022 | 15.23 |
| Dec 19, 2022 | 15.02 |
| Dec 16, 2022 | 15.19 |
| Dec 15, 2022 | 15.42 |
| Dec 14, 2022 | 15.78 |
| Dec 13, 2022 | 16.34 |
| Dec 12, 2022 | 16.02 |
| Dec 9, 2022 | 15.54 |
| Dec 8, 2022 | 15.25 |
| Dec 7, 2022 | 15.49 |
| Dec 6, 2022 | 15.38 |
| Dec 5, 2022 | 15.91 |
| Dec 2, 2022 | 16.73 |
| Dec 1, 2022 | 17.21 |
| Nov 30, 2022 | 17.18 |
| Nov 29, 2022 | 15.94 |
| Nov 28, 2022 | 15.78 |
| Nov 25, 2022 | 16.48 |
| Nov 23, 2022 | 15.93 |
| Nov 22, 2022 | 15.26 |
| Nov 21, 2022 | 14.95 |
| Nov 18, 2022 | 15.19 |
| Nov 17, 2022 | 16.90 |
| Nov 16, 2022 | 17.22 |
| Nov 15, 2022 | 17.71 |
| Nov 14, 2022 | 17.22 |
| Nov 11, 2022 | 18.53 |
| Nov 10, 2022 | 18.59 |
| Nov 9, 2022 | 16.11 |
| Nov 8, 2022 | 16.71 |
| Nov 7, 2022 | 16.59 |
| Nov 4, 2022 | 16.36 |
| Nov 3, 2022 | 17.05 |
| Nov 2, 2022 | 17.04 |
| Nov 1, 2022 | 17.45 |
| Oct 31, 2022 | 18.02 |
| Oct 28, 2022 | 17.81 |
| Oct 27, 2022 | 17.55 |
| Oct 26, 2022 | 17.04 |
| Oct 25, 2022 | 17.20 |
| Oct 24, 2022 | 17.01 |
| Oct 21, 2022 | 16.57 |
| Oct 20, 2022 | 15.94 |
| Oct 19, 2022 | 15.73 |
| Oct 18, 2022 | 16.20 |
| Oct 17, 2022 | 15.56 |
| Oct 14, 2022 | 14.62 |
| Oct 13, 2022 | 15.07 |
| Oct 12, 2022 | 14.55 |
| Oct 11, 2022 | 14.46 |
| Oct 10, 2022 | 14.77 |
| Oct 7, 2022 | 14.77 |
| Oct 6, 2022 | 15.58 |
| Oct 5, 2022 | 15.30 |
| Oct 4, 2022 | 15.12 |
| Oct 3, 2022 | 14.04 |
| Sep 30, 2022 | 13.67 |
| Sep 29, 2022 | 13.71 |
| Sep 28, 2022 | 13.65 |
| Sep 27, 2022 | 13.24 |
| Sep 26, 2022 | 13.39 |
| Sep 23, 2022 | 13.18 |
| Sep 22, 2022 | 13.31 |
| Sep 21, 2022 | 13.78 |
| Sep 20, 2022 | 13.64 |
| Sep 19, 2022 | 13.71 |
| Sep 16, 2022 | 13.98 |
| Sep 15, 2022 | 14.54 |
| Sep 14, 2022 | 14.89 |
| Sep 13, 2022 | 14.61 |
| Sep 12, 2022 | 14.96 |
| Sep 9, 2022 | 15.10 |
| Sep 8, 2022 | 14.40 |
| Sep 7, 2022 | 13.86 |
| Sep 6, 2022 | 13.31 |
| Sep 2, 2022 | 12.76 |
| Sep 1, 2022 | 12.64 |
| Aug 31, 2022 | 13.68 |
| Aug 30, 2022 | 13.80 |
| Aug 29, 2022 | 13.80 |
| Aug 26, 2022 | 13.82 |
| Aug 25, 2022 | 13.72 |
| Aug 24, 2022 | 13.47 |
| Aug 23, 2022 | 13.19 |
| Aug 22, 2022 | 13.48 |
| Aug 19, 2022 | 13.91 |
| Aug 18, 2022 | 13.95 |
| Aug 17, 2022 | 13.62 |
| Aug 16, 2022 | 14.17 |
| Aug 15, 2022 | 13.96 |
| Aug 12, 2022 | 14.00 |
| Aug 11, 2022 | 13.57 |
| Aug 10, 2022 | 13.96 |
| Aug 9, 2022 | 11.79 |
| Aug 8, 2022 | 12.68 |
| Aug 5, 2022 | 11.83 |
| Aug 4, 2022 | 11.99 |
| Aug 3, 2022 | 11.76 |
| Aug 2, 2022 | 11.36 |
| Aug 1, 2022 | 11.29 |
| Jul 29, 2022 | 11.25 |
| Jul 28, 2022 | 10.89 |
| Jul 27, 2022 | 10.77 |
| Jul 26, 2022 | 10.33 |
| Jul 25, 2022 | 10.68 |
| Jul 22, 2022 | 10.72 |
| Jul 21, 2022 | 11.15 |
| Jul 20, 2022 | 11.19 |
| Jul 19, 2022 | 10.49 |
| Jul 18, 2022 | 10.27 |
| Jul 15, 2022 | 10.07 |
| Jul 14, 2022 | 9.86 |
| Jul 13, 2022 | 10.51 |
| Jul 12, 2022 | 10.82 |
| Jul 11, 2022 | 11.25 |
| Jul 8, 2022 | 12.00 |
| Jul 7, 2022 | 11.82 |
| Jul 6, 2022 | 11.60 |
| Jul 5, 2022 | 11.73 |
| Jul 1, 2022 | 10.98 |
| Jun 30, 2022 | 11.33 |
| Jun 29, 2022 | 11.57 |
| Jun 28, 2022 | 11.45 |
| Jun 27, 2022 | 11.57 |
| Jun 24, 2022 | 11.82 |
| Jun 23, 2022 | 11.05 |
| Jun 22, 2022 | 10.33 |
| Jun 21, 2022 | 10.61 |
| Jun 17, 2022 | 10.06 |
| Jun 16, 2022 | 9.81 |
| Jun 15, 2022 | 10.32 |
| Jun 14, 2022 | 9.92 |
| Jun 13, 2022 | 9.59 |
| Jun 10, 2022 | 10.64 |
| Jun 9, 2022 | 10.88 |
| Jun 8, 2022 | 11.30 |
| Jun 7, 2022 | 11.29 |
| Jun 6, 2022 | 11.04 |
| Jun 3, 2022 | 11.27 |
| Jun 2, 2022 | 11.63 |
| Jun 1, 2022 | 11.16 |
| May 31, 2022 | 11.06 |
| May 27, 2022 | 11.42 |
| May 26, 2022 | 11.29 |
| May 25, 2022 | 11.20 |
| May 24, 2022 | 10.67 |
| May 23, 2022 | 11.96 |
| May 20, 2022 | 12.14 |
| May 19, 2022 | 11.53 |
| May 18, 2022 | 11.19 |
| May 17, 2022 | 11.59 |
| May 16, 2022 | 11.23 |
| May 13, 2022 | 11.84 |
| May 12, 2022 | 10.91 |
| May 11, 2022 | 10.06 |
| May 10, 2022 | 11.29 |
| May 9, 2022 | 12.53 |
| May 6, 2022 | 13.05 |
| May 5, 2022 | 13.28 |
| May 4, 2022 | 14.39 |
| May 3, 2022 | 13.85 |
| May 2, 2022 | 14.53 |
| Apr 29, 2022 | 14.23 |
| Apr 28, 2022 | 14.00 |
| Apr 27, 2022 | 13.78 |
| Apr 26, 2022 | 14.09 |
| Apr 25, 2022 | 14.66 |
| Apr 22, 2022 | 14.49 |
| Apr 21, 2022 | 14.55 |
| Apr 20, 2022 | 15.06 |
| Apr 19, 2022 | 15.30 |
| Apr 18, 2022 | 15.52 |
| Apr 14, 2022 | 15.71 |
| Apr 13, 2022 | 16.05 |
| Apr 12, 2022 | 15.69 |
| Apr 11, 2022 | 15.63 |
| Apr 8, 2022 | 15.69 |
| Apr 7, 2022 | 16.01 |
| Apr 6, 2022 | 15.74 |
| Apr 5, 2022 | 16.08 |
| Apr 4, 2022 | 16.25 |
| Apr 1, 2022 | 15.94 |
| Mar 31, 2022 | 15.34 |
| Mar 30, 2022 | 14.98 |
| Mar 29, 2022 | 14.98 |
| Mar 28, 2022 | 14.45 |
| Mar 25, 2022 | 14.57 |
| Mar 24, 2022 | 14.73 |
| Mar 23, 2022 | 14.63 |
| Mar 22, 2022 | 14.80 |
| Mar 21, 2022 | 14.29 |
| Mar 18, 2022 | 14.26 |
| Mar 17, 2022 | 14.29 |
| Mar 16, 2022 | 13.20 |
| Mar 15, 2022 | 13.18 |
| Mar 14, 2022 | 12.77 |
| Mar 11, 2022 | 13.78 |
| Mar 10, 2022 | 13.68 |
| Mar 9, 2022 | 13.83 |
| Mar 8, 2022 | 13.53 |
| Mar 7, 2022 | 13.41 |
| Mar 4, 2022 | 13.32 |
| Mar 3, 2022 | 13.16 |
| Mar 2, 2022 | 13.64 |
| Mar 1, 2022 | 13.72 |
| Feb 28, 2022 | 13.93 |
| Feb 25, 2022 | 13.31 |
| Feb 24, 2022 | 13.16 |
| Feb 23, 2022 | 12.71 |
| Feb 22, 2022 | 12.83 |
| Feb 18, 2022 | 13.20 |
| Feb 17, 2022 | 13.45 |
| Feb 16, 2022 | 13.95 |
| Feb 15, 2022 | 14.17 |
| Feb 14, 2022 | 13.64 |
| Feb 11, 2022 | 13.30 |
| Feb 10, 2022 | 13.70 |
| Feb 9, 2022 | 14.06 |
| Feb 8, 2022 | 13.71 |
| Feb 7, 2022 | 13.12 |
| Feb 4, 2022 | 13.30 |
| Feb 3, 2022 | 12.99 |
| Feb 2, 2022 | 13.47 |
| Feb 1, 2022 | 13.68 |
| Jan 31, 2022 | 14.51 |
| Jan 28, 2022 | 13.76 |
| Jan 27, 2022 | 13.33 |
| Jan 26, 2022 | 13.48 |
| Jan 25, 2022 | 13.50 |
| Jan 24, 2022 | 14.25 |
| Jan 21, 2022 | 13.48 |
| Jan 20, 2022 | 13.24 |
| Jan 19, 2022 | 12.91 |
| Jan 18, 2022 | 13.08 |
| Jan 14, 2022 | 14.01 |
| Jan 13, 2022 | 13.74 |
| Jan 12, 2022 | 14.50 |
| Jan 11, 2022 | 15.84 |
| Jan 10, 2022 | 15.91 |
| Jan 7, 2022 | 15.79 |
| Jan 6, 2022 | 15.15 |
| Jan 5, 2022 | 15.27 |
| Jan 4, 2022 | 16.65 |
| Jan 3, 2022 | 16.79 |
| Dec 31, 2021 | 15.87 |
| Dec 30, 2021 | 16.38 |
| Dec 29, 2021 | 16.02 |
| Dec 28, 2021 | 16.52 |
| Dec 27, 2021 | 17.12 |
| Dec 23, 2021 | 17.10 |
| Dec 22, 2021 | 17.09 |
| Dec 21, 2021 | 17.15 |
| Dec 20, 2021 | 17.00 |
| Dec 17, 2021 | 17.38 |
| Dec 16, 2021 | 16.94 |
| Dec 15, 2021 | 17.68 |
| Dec 14, 2021 | 17.39 |
| Dec 13, 2021 | 17.57 |
| Dec 10, 2021 | 18.20 |
| Dec 9, 2021 | 18.18 |
| Dec 8, 2021 | 18.62 |
| Dec 7, 2021 | 18.47 |
| Dec 6, 2021 | 17.55 |
| Dec 3, 2021 | 17.53 |
| Dec 2, 2021 | 17.58 |
| Dec 1, 2021 | 17.38 |
| Nov 30, 2021 | 18.28 |
| Nov 29, 2021 | 18.54 |
| Nov 26, 2021 | 18.54 |
| Nov 24, 2021 | 19.11 |
| Nov 23, 2021 | 19.08 |
| Nov 22, 2021 | 18.88 |
| Nov 19, 2021 | 20.19 |
| Nov 18, 2021 | 20.80 |
| Nov 17, 2021 | 21.56 |
| Nov 16, 2021 | 21.72 |
| Nov 15, 2021 | 21.44 |
| Nov 12, 2021 | 21.69 |
| Nov 11, 2021 | 21.50 |
| Nov 10, 2021 | 21.54 |
| Nov 9, 2021 | 21.20 |
| Nov 8, 2021 | 20.68 |
| Nov 5, 2021 | 20.56 |
| Nov 4, 2021 | 20.65 |
| Nov 3, 2021 | 21.00 |
| Nov 2, 2021 | 20.64 |
| Nov 1, 2021 | 20.50 |
| Oct 29, 2021 | 20.82 |
| Oct 28, 2021 | 20.50 |
| Oct 27, 2021 | 19.33 |
| Oct 26, 2021 | 19.74 |
| Oct 25, 2021 | 19.80 |
| Oct 22, 2021 | 19.58 |
| Oct 21, 2021 | 19.50 |
| Oct 20, 2021 | 18.56 |
| Oct 19, 2021 | 18.46 |
| Oct 18, 2021 | 18.06 |
| Oct 15, 2021 | 17.80 |
| Oct 14, 2021 | 18.93 |
| Oct 13, 2021 | 19.60 |
| Oct 12, 2021 | 19.37 |
| Oct 11, 2021 | 18.51 |
| Oct 8, 2021 | 19.07 |
| Oct 7, 2021 | 19.47 |
| Oct 6, 2021 | 19.42 |
| Oct 5, 2021 | 18.65 |
| Oct 4, 2021 | 18.53 |
| Oct 1, 2021 | 20.18 |
| Sep 30, 2021 | 19.22 |
| Sep 29, 2021 | 19.22 |
| Sep 28, 2021 | 18.15 |
| Sep 27, 2021 | 18.93 |
| Sep 24, 2021 | 19.02 |
| Sep 23, 2021 | 19.00 |
| Sep 22, 2021 | 18.79 |
| Sep 21, 2021 | 18.93 |
| Sep 20, 2021 | 19.15 |
| Sep 17, 2021 | 19.37 |
| Sep 16, 2021 | 19.95 |
| Sep 15, 2021 | 18.17 |
| Sep 14, 2021 | 18.54 |
| Sep 13, 2021 | 19.15 |
| Sep 10, 2021 | 18.71 |
| Sep 9, 2021 | 19.24 |
| Sep 8, 2021 | 19.81 |
| Sep 7, 2021 | 19.69 |
| Sep 3, 2021 | 20.49 |
| Sep 2, 2021 | 20.51 |
| Sep 1, 2021 | 20.72 |
| Aug 31, 2021 | 20.70 |
| Aug 30, 2021 | 21.59 |
| Aug 27, 2021 | 22.62 |
| Aug 26, 2021 | 21.64 |
| Aug 25, 2021 | 21.63 |
| Aug 24, 2021 | 20.75 |
| Aug 23, 2021 | 19.61 |
| Aug 20, 2021 | 19.21 |
| Aug 19, 2021 | 19.51 |
| Aug 18, 2021 | 19.28 |
| Aug 17, 2021 | 19.17 |
| Aug 16, 2021 | 18.96 |
| Aug 13, 2021 | 19.21 |
| Aug 12, 2021 | 18.37 |
| Aug 11, 2021 | 18.20 |
| Aug 10, 2021 | 18.40 |
| Aug 9, 2021 | 18.56 |
| Aug 6, 2021 | 19.08 |
| Aug 5, 2021 | 19.49 |
| Aug 4, 2021 | 18.79 |
| Aug 3, 2021 | 18.87 |
| Aug 2, 2021 | 18.87 |
| Jul 30, 2021 | 18.90 |
| Jul 29, 2021 | 19.14 |
| Jul 28, 2021 | 18.61 |
| Jul 27, 2021 | 18.45 |
| Jul 26, 2021 | 19.04 |
| Jul 23, 2021 | 19.49 |
| Jul 22, 2021 | 19.04 |
| Jul 21, 2021 | 19.15 |
| Jul 20, 2021 | 18.91 |
| Jul 19, 2021 | 18.57 |
| Jul 16, 2021 | 18.16 |
| Jul 15, 2021 | 18.23 |
| Jul 14, 2021 | 18.15 |
| Jul 13, 2021 | 18.85 |
| Jul 12, 2021 | 18.98 |
| Jul 9, 2021 | 19.52 |
| Jul 8, 2021 | 18.89 |
| Jul 7, 2021 | 19.50 |
| Jul 6, 2021 | 19.99 |
| Jul 2, 2021 | 19.99 |
| Jul 1, 2021 | 21.14 |
| Jun 30, 2021 | 21.94 |
| Jun 29, 2021 | 22.29 |
| Jun 28, 2021 | 22.61 |
| Jun 25, 2021 | 22.14 |
| Jun 24, 2021 | 22.04 |
| Jun 23, 2021 | 21.93 |
| Jun 22, 2021 | 21.56 |
| Jun 21, 2021 | 20.56 |
| Jun 18, 2021 | 20.82 |
| Jun 17, 2021 | 20.84 |
| Jun 16, 2021 | 19.61 |
| Jun 15, 2021 | 19.05 |
| Jun 14, 2021 | 19.59 |
| Jun 11, 2021 | 19.13 |
| Jun 10, 2021 | 18.83 |
| Jun 9, 2021 | 18.63 |
| Jun 8, 2021 | 18.96 |
| Jun 7, 2021 | 18.71 |
| Jun 4, 2021 | 18.24 |
| Jun 3, 2021 | 18.02 |
| Jun 2, 2021 | 19.68 |
| Jun 1, 2021 | 19.89 |
| May 28, 2021 | 19.21 |
| May 27, 2021 | 19.54 |
| May 26, 2021 | 19.27 |
| May 25, 2021 | 18.95 |
| May 24, 2021 | 18.79 |
| May 21, 2021 | 18.75 |
| May 20, 2021 | 18.84 |
| May 19, 2021 | 19.40 |
| May 18, 2021 | 19.73 |
| May 17, 2021 | 20.07 |
| May 14, 2021 | 18.60 |
| May 13, 2021 | 16.59 |
| May 12, 2021 | 16.39 |
| May 11, 2021 | 17.66 |
| May 10, 2021 | 17.50 |
| May 7, 2021 | 17.39 |
| May 6, 2021 | 18.16 |
| May 5, 2021 | 18.69 |
| May 4, 2021 | 19.57 |
| May 3, 2021 | 20.00 |
| Apr 30, 2021 | 20.43 |
| Apr 29, 2021 | 20.95 |
| Apr 28, 2021 | 21.76 |
| Apr 27, 2021 | 22.03 |
| Apr 26, 2021 | 22.31 |
| Apr 23, 2021 | 22.85 |
| Apr 22, 2021 | 22.53 |
| Apr 21, 2021 | 22.11 |
| Apr 20, 2021 | 22.61 |
| Apr 19, 2021 | 22.94 |
| Apr 16, 2021 | 23.29 |
| Apr 15, 2021 | 23.00 |
| Apr 14, 2021 | 22.74 |
| Apr 13, 2021 | 22.13 |
| Apr 12, 2021 | 20.07 |
| Apr 9, 2021 | 20.55 |
| Apr 8, 2021 | 20.07 |
| Apr 7, 2021 | 20.59 |
| Apr 6, 2021 | 22.66 |
| Apr 5, 2021 | 22.58 |
| Apr 1, 2021 | 23.18 |
| Mar 31, 2021 | 21.98 |
| Mar 30, 2021 | 21.90 |
| Mar 29, 2021 | 22.37 |
| Mar 26, 2021 | 24.97 |
| Mar 25, 2021 | 23.67 |
| Mar 24, 2021 | 22.77 |
| Mar 23, 2021 | 25.66 |
| Mar 22, 2021 | 26.34 |
| Mar 19, 2021 | 26.25 |
| Mar 18, 2021 | 24.56 |
| Mar 17, 2021 | 25.67 |
| Mar 16, 2021 | 25.48 |
| Mar 15, 2021 | 26.07 |
| Mar 12, 2021 | 24.85 |
| Mar 11, 2021 | 24.74 |
| Mar 10, 2021 | 25.13 |
| Mar 9, 2021 | 31.27 |
| Mar 8, 2021 | 30.89 |
| Mar 5, 2021 | 30.56 |
| Mar 4, 2021 | 28.85 |
| Mar 3, 2021 | 30.88 |
| Mar 2, 2021 | 31.52 |
| Mar 1, 2021 | 32.16 |
| Feb 26, 2021 | 30.75 |
| Feb 25, 2021 | 33.01 |
| Feb 24, 2021 | 35.16 |
| Feb 23, 2021 | 35.83 |
| Feb 22, 2021 | 36.69 |
| Feb 19, 2021 | 38.98 |
| Feb 18, 2021 | 38.40 |
| Feb 17, 2021 | 37.06 |
| Feb 16, 2021 | 37.08 |
| Feb 12, 2021 | 38.04 |
| Feb 11, 2021 | 36.47 |
| Feb 10, 2021 | 36.11 |
| Feb 9, 2021 | 36.81 |
| Feb 8, 2021 | 34.74 |
| Feb 5, 2021 | 34.03 |
| Feb 4, 2021 | 34.00 |
| Feb 3, 2021 | 33.73 |
| Feb 2, 2021 | 34.10 |
| Feb 1, 2021 | 32.66 |
| Jan 29, 2021 | 32.85 |
| Jan 28, 2021 | 33.50 |
| Jan 27, 2021 | 31.54 |
| Jan 26, 2021 | 32.36 |
| Jan 25, 2021 | 34.38 |
| Jan 22, 2021 | 33.32 |
| Jan 21, 2021 | 31.69 |
| Jan 20, 2021 | 32.21 |
| Jan 19, 2021 | 34.39 |
| Jan 15, 2021 | 34.94 |
| Jan 14, 2021 | 32.89 |
| Jan 13, 2021 | 32.09 |
| Jan 12, 2021 | 31.43 |
| Jan 11, 2021 | 30.50 |
| Jan 8, 2021 | 32.99 |
| Jan 7, 2021 | 32.06 |
| Jan 6, 2021 | 31.49 |
| Jan 5, 2021 | 33.70 |
| Jan 4, 2021 | 33.86 |
| Dec 31, 2020 | 34.85 |
| Dec 30, 2020 | 34.69 |
| Dec 29, 2020 | 33.24 |
| Dec 28, 2020 | 33.18 |
| Dec 24, 2020 | 34.11 |
| Dec 23, 2020 | 36.89 |
| Dec 22, 2020 | 36.46 |
| Dec 21, 2020 | 34.64 |
| Dec 18, 2020 | 34.31 |
| Dec 17, 2020 | 30.80 |
| Dec 16, 2020 | 29.02 |
| Dec 15, 2020 | 28.40 |
| Dec 14, 2020 | 28.43 |
| Dec 11, 2020 | 27.26 |
| Dec 10, 2020 | 27.08 |
| Dec 9, 2020 | 25.42 |
| Dec 8, 2020 | 25.94 |
| Dec 7, 2020 | 26.06 |
| Dec 4, 2020 | 26.00 |
| Dec 3, 2020 | 25.83 |
| Dec 2, 2020 | 25.73 |
| Dec 1, 2020 | 25.83 |
| Nov 30, 2020 | 25.24 |
| Nov 27, 2020 | 25.93 |
| Nov 25, 2020 | 26.00 |
| Nov 24, 2020 | 25.68 |
| Nov 23, 2020 | 26.64 |
| Nov 20, 2020 | 26.10 |
| Nov 19, 2020 | 25.85 |
| Nov 18, 2020 | 25.82 |
| Nov 17, 2020 | 26.29 |
| Nov 16, 2020 | 24.80 |
| Nov 13, 2020 | 24.99 |
| Nov 12, 2020 | 25.14 |
| Nov 11, 2020 | 24.61 |
| Nov 10, 2020 | 25.85 |
| Nov 9, 2020 | 27.40 |
| Nov 6, 2020 | 28.33 |
| Nov 5, 2020 | 28.12 |
| Nov 4, 2020 | 26.01 |
| Nov 3, 2020 | 25.51 |
| Nov 2, 2020 | 25.09 |
| Oct 30, 2020 | 24.24 |
| Oct 29, 2020 | 24.46 |
| Oct 28, 2020 | 23.46 |
| Oct 27, 2020 | 24.50 |
| Oct 26, 2020 | 24.93 |
| Oct 23, 2020 | 25.92 |
| Oct 22, 2020 | 25.88 |
| Oct 21, 2020 | 25.77 |
| Oct 20, 2020 | 26.04 |
| Oct 19, 2020 | 26.00 |
| Oct 16, 2020 | 27.35 |
| Oct 15, 2020 | 26.69 |
| Oct 14, 2020 | 26.68 |
| Oct 13, 2020 | 26.24 |
| Oct 12, 2020 | 26.24 |
| Oct 9, 2020 | 25.30 |
| Oct 8, 2020 | 24.83 |
| Oct 7, 2020 | 25.00 |
| Oct 6, 2020 | 25.47 |
| Oct 5, 2020 | 25.66 |
| Oct 2, 2020 | 24.58 |
| Oct 1, 2020 | 23.88 |
| Sep 30, 2020 | 23.00 |
| Sep 29, 2020 | 23.31 |
| Sep 28, 2020 | 22.93 |
| Sep 25, 2020 | 22.76 |
| Sep 24, 2020 | 21.71 |
| Sep 23, 2020 | 21.85 |
| Sep 22, 2020 | 22.49 |
| Sep 21, 2020 | 22.10 |
| Sep 18, 2020 | 22.30 |
| Sep 17, 2020 | 22.60 |
| Sep 16, 2020 | 22.78 |
| Sep 15, 2020 | 22.75 |
| Sep 14, 2020 | 22.88 |
| Sep 11, 2020 | 23.01 |
| Sep 10, 2020 | 23.51 |
| Sep 9, 2020 | 23.38 |
| Sep 8, 2020 | 23.35 |
| Sep 4, 2020 | 24.00 |
| Sep 3, 2020 | 22.70 |
| Sep 2, 2020 | 23.69 |
| Sep 1, 2020 | 24.75 |
| Aug 31, 2020 | 25.61 |
| Aug 28, 2020 | 28.19 |
| Aug 27, 2020 | 29.10 |
| Aug 26, 2020 | 28.34 |
| Aug 25, 2020 | 27.96 |
| Aug 24, 2020 | 28.30 |
| Aug 21, 2020 | 27.24 |
| Aug 20, 2020 | 26.10 |
| Aug 19, 2020 | 25.63 |
| Aug 18, 2020 | 25.11 |
| Aug 17, 2020 | 25.16 |
| Aug 14, 2020 | 24.55 |
| Aug 13, 2020 | 24.43 |
| Aug 12, 2020 | 24.21 |
| Aug 11, 2020 | 23.65 |
| Aug 10, 2020 | 24.58 |
| Aug 7, 2020 | 25.20 |
| Aug 6, 2020 | 25.76 |
| Aug 5, 2020 | 24.69 |
| Aug 4, 2020 | 24.67 |
| Aug 3, 2020 | 23.50 |
| Jul 31, 2020 | 23.56 |
| Jul 30, 2020 | 24.20 |
| Jul 29, 2020 | 23.93 |