Vertex (VERX) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Vertex | 1.10 Bn | 851.72 Mn | 124.87 Mn | 4.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.51 |
| May 21, 2026 | 4.40 |
| May 20, 2026 | 4.53 |
| May 19, 2026 | 4.40 |
| May 18, 2026 | 4.43 |
| May 15, 2026 | 4.26 |
| May 14, 2026 | 4.08 |
| May 13, 2026 | 4.21 |
| May 12, 2026 | 4.55 |
| May 11, 2026 | 4.72 |
| May 8, 2026 | 5.16 |
| May 7, 2026 | 5.05 |
| May 6, 2026 | 4.17 |
| May 5, 2026 | 4.60 |
| May 4, 2026 | 4.47 |
| May 1, 2026 | 4.40 |
| Apr 30, 2026 | 4.05 |
| Apr 29, 2026 | 4.00 |
| Apr 28, 2026 | 4.16 |
| Apr 27, 2026 | 4.13 |
| Apr 24, 2026 | 4.11 |
| Apr 23, 2026 | 3.75 |
| Apr 22, 2026 | 4.08 |
| Apr 21, 2026 | 4.10 |
| Apr 20, 2026 | 4.23 |
| Apr 17, 2026 | 4.04 |
| Apr 16, 2026 | 3.99 |
| Apr 15, 2026 | 3.97 |
| Apr 14, 2026 | 3.65 |
| Apr 13, 2026 | 3.69 |
| Apr 10, 2026 | 3.36 |
| Apr 9, 2026 | 3.57 |
| Apr 8, 2026 | 3.71 |
| Apr 7, 2026 | 3.85 |
| Apr 6, 2026 | 3.93 |
| Apr 2, 2026 | 3.90 |
| Apr 1, 2026 | 3.93 |
| Mar 31, 2026 | 3.84 |
| Mar 30, 2026 | 3.93 |
| Mar 27, 2026 | 3.77 |
| Mar 26, 2026 | 3.98 |
| Mar 25, 2026 | 3.93 |
| Mar 24, 2026 | 4.11 |
| Mar 23, 2026 | 4.64 |
| Mar 20, 2026 | 4.54 |
| Mar 19, 2026 | 4.60 |
| Mar 18, 2026 | 4.59 |
| Mar 17, 2026 | 4.71 |
| Mar 16, 2026 | 4.74 |
| Mar 13, 2026 | 4.76 |
| Mar 12, 2026 | 4.98 |
| Mar 11, 2026 | 5.18 |
| Mar 10, 2026 | 5.25 |
| Mar 9, 2026 | 5.59 |
| Mar 6, 2026 | 5.75 |
| Mar 5, 2026 | 5.92 |
| Mar 4, 2026 | 5.70 |
| Mar 3, 2026 | 5.44 |
| Mar 2, 2026 | 5.32 |
| Feb 27, 2026 | 5.36 |
| Feb 26, 2026 | 5.54 |
| Feb 25, 2026 | 4.81 |
| Feb 24, 2026 | 4.74 |
| Feb 23, 2026 | 4.12 |
| Feb 20, 2026 | 4.48 |
| Feb 19, 2026 | 4.51 |
| Feb 18, 2026 | 4.15 |
| Feb 17, 2026 | 4.27 |
| Feb 13, 2026 | 4.48 |
| Feb 12, 2026 | 4.29 |
| Feb 11, 2026 | 4.52 |
| Feb 10, 2026 | 5.56 |
| Feb 9, 2026 | 5.76 |
| Feb 6, 2026 | 5.99 |
| Feb 5, 2026 | 5.60 |
| Feb 4, 2026 | 5.92 |
| Feb 3, 2026 | 6.07 |
| Feb 2, 2026 | 7.50 |
| Jan 30, 2026 | 7.42 |
| Jan 29, 2026 | 7.50 |
| Jan 28, 2026 | 8.04 |
| Jan 27, 2026 | 7.82 |
| Jan 26, 2026 | 8.06 |
| Jan 23, 2026 | 8.01 |
| Jan 22, 2026 | 7.96 |
| Jan 21, 2026 | 7.48 |
| Jan 20, 2026 | 7.65 |
| Jan 16, 2026 | 7.81 |
| Jan 15, 2026 | 7.66 |
| Jan 14, 2026 | 7.91 |
| Jan 13, 2026 | 8.02 |
| Jan 12, 2026 | 8.11 |
| Jan 9, 2026 | 8.14 |
| Jan 8, 2026 | 8.18 |
| Jan 7, 2026 | 8.15 |
| Jan 6, 2026 | 8.07 |
| Jan 5, 2026 | 7.94 |
| Jan 2, 2026 | 7.66 |
| Dec 31, 2025 | 8.15 |
| Dec 30, 2025 | 7.42 |
| Dec 29, 2025 | 7.54 |
| Dec 26, 2025 | 7.55 |
| Dec 24, 2025 | 7.42 |
| Dec 23, 2025 | 7.39 |
| Dec 22, 2025 | 7.53 |
| Dec 19, 2025 | 7.41 |
| Dec 18, 2025 | 7.47 |
| Dec 17, 2025 | 7.62 |
| Dec 16, 2025 | 7.70 |
| Dec 15, 2025 | 7.15 |
| Dec 12, 2025 | 7.36 |
| Dec 11, 2025 | 7.36 |
| Dec 10, 2025 | 7.30 |
| Dec 9, 2025 | 7.23 |
| Dec 8, 2025 | 7.09 |
| Dec 5, 2025 | 7.25 |
| Dec 4, 2025 | 7.15 |
| Dec 3, 2025 | 7.30 |
| Dec 2, 2025 | 6.99 |
| Dec 1, 2025 | 7.04 |
| Nov 28, 2025 | 7.25 |
| Nov 26, 2025 | 7.18 |
| Nov 25, 2025 | 7.32 |
| Nov 24, 2025 | 7.20 |
| Nov 21, 2025 | 7.31 |
| Nov 20, 2025 | 7.18 |
| Nov 19, 2025 | 7.23 |
| Nov 18, 2025 | 7.27 |
| Nov 17, 2025 | 7.38 |
| Nov 14, 2025 | 7.48 |
| Nov 13, 2025 | 7.58 |
| Nov 12, 2025 | 7.74 |
| Nov 11, 2025 | 7.24 |
| Nov 10, 2025 | 7.02 |
| Nov 7, 2025 | 7.17 |
| Nov 6, 2025 | 6.98 |
| Nov 5, 2025 | 7.44 |
| Nov 4, 2025 | 7.36 |
| Nov 3, 2025 | 7.73 |
| Oct 31, 2025 | 8.77 |
| Oct 30, 2025 | 8.63 |
| Oct 29, 2025 | 8.93 |
| Oct 28, 2025 | 9.81 |
| Oct 27, 2025 | 10.06 |
| Oct 24, 2025 | 9.95 |
| Oct 23, 2025 | 9.90 |
| Oct 22, 2025 | 10.16 |
| Oct 21, 2025 | 10.20 |
| Oct 20, 2025 | 10.06 |
| Oct 17, 2025 | 9.44 |
| Oct 16, 2025 | 9.46 |
| Oct 15, 2025 | 9.62 |
| Oct 14, 2025 | 9.78 |
| Oct 13, 2025 | 9.63 |
| Oct 10, 2025 | 9.65 |
| Oct 9, 2025 | 9.74 |
| Oct 8, 2025 | 10.02 |
| Oct 7, 2025 | 9.66 |
| Oct 6, 2025 | 9.82 |
| Oct 3, 2025 | 9.78 |
| Oct 2, 2025 | 9.64 |
| Oct 1, 2025 | 9.54 |
| Sep 30, 2025 | 9.66 |
| Sep 29, 2025 | 13.12 |
| Sep 26, 2025 | 12.86 |
| Sep 25, 2025 | 12.65 |
| Sep 24, 2025 | 12.83 |
| Sep 23, 2025 | 13.02 |
| Sep 22, 2025 | 13.33 |
| Sep 19, 2025 | 12.97 |
| Sep 18, 2025 | 13.27 |
| Sep 17, 2025 | 12.96 |
| Sep 16, 2025 | 13.19 |
| Sep 15, 2025 | 12.26 |
| Sep 12, 2025 | 12.31 |
| Sep 11, 2025 | 12.48 |
| Sep 10, 2025 | 12.21 |
| Sep 9, 2025 | 12.73 |
| Sep 8, 2025 | 13.44 |
| Sep 5, 2025 | 12.31 |
| Sep 4, 2025 | 12.33 |
| Sep 3, 2025 | 12.43 |
| Sep 2, 2025 | 12.87 |
| Aug 29, 2025 | 13.37 |
| Aug 28, 2025 | 13.09 |
| Aug 27, 2025 | 13.04 |
| Aug 26, 2025 | 12.80 |
| Aug 25, 2025 | 13.10 |
| Aug 22, 2025 | 13.39 |
| Aug 21, 2025 | 13.10 |
| Aug 20, 2025 | 13.01 |
| Aug 19, 2025 | 13.32 |
| Aug 18, 2025 | 13.39 |
| Aug 15, 2025 | 13.26 |
| Aug 14, 2025 | 13.25 |
| Aug 13, 2025 | 13.78 |
| Aug 12, 2025 | 12.95 |
| Aug 11, 2025 | 12.88 |
| Aug 8, 2025 | 13.28 |
| Aug 7, 2025 | 14.37 |
| Aug 6, 2025 | 14.14 |
| Aug 5, 2025 | 17.72 |
| Aug 4, 2025 | 17.73 |
| Aug 1, 2025 | 17.25 |
| Jul 31, 2025 | 17.78 |
| Jul 30, 2025 | 18.24 |
| Jul 29, 2025 | 18.06 |
| Jul 28, 2025 | 18.21 |
| Jul 25, 2025 | 18.40 |
| Jul 24, 2025 | 18.74 |
| Jul 23, 2025 | 19.42 |
| Jul 22, 2025 | 19.07 |
| Jul 21, 2025 | 18.79 |
| Jul 18, 2025 | 18.93 |
| Jul 17, 2025 | 19.14 |
| Jul 16, 2025 | 19.14 |
| Jul 15, 2025 | 18.84 |
| Jul 14, 2025 | 19.60 |
| Jul 11, 2025 | 18.56 |
| Jul 10, 2025 | 19.37 |
| Jul 9, 2025 | 19.71 |
| Jul 8, 2025 | 19.56 |
| Jul 7, 2025 | 19.56 |
| Jul 3, 2025 | 19.14 |
| Jul 2, 2025 | 18.70 |
| Jul 1, 2025 | 19.10 |
| Jun 30, 2025 | 19.07 |
| Jun 27, 2025 | 14.11 |
| Jun 26, 2025 | 13.88 |
| Jun 25, 2025 | 13.63 |
| Jun 24, 2025 | 14.51 |
| Jun 23, 2025 | 14.34 |
| Jun 20, 2025 | 13.87 |
| Jun 18, 2025 | 14.59 |
| Jun 17, 2025 | 15.24 |
| Jun 16, 2025 | 15.27 |
| Jun 13, 2025 | 15.23 |
| Jun 12, 2025 | 15.16 |
| Jun 11, 2025 | 15.52 |
| Jun 10, 2025 | 15.77 |
| Jun 9, 2025 | 16.95 |
| Jun 6, 2025 | 17.14 |
| Jun 5, 2025 | 17.51 |
| Jun 4, 2025 | 17.30 |
| Jun 3, 2025 | 17.04 |
| Jun 2, 2025 | 16.58 |
| May 30, 2025 | 16.45 |
| May 29, 2025 | 16.42 |
| May 28, 2025 | 16.43 |
| May 27, 2025 | 16.42 |
| May 23, 2025 | 15.70 |
| May 22, 2025 | 16.21 |
| May 21, 2025 | 15.99 |
| May 20, 2025 | 16.07 |
| May 19, 2025 | 15.96 |
| May 16, 2025 | 15.80 |
| May 15, 2025 | 15.51 |
| May 14, 2025 | 16.09 |
| May 13, 2025 | 15.69 |
| May 12, 2025 | 15.46 |
| May 9, 2025 | 15.88 |
| May 8, 2025 | 15.51 |
| May 7, 2025 | 15.47 |
| May 6, 2025 | 16.05 |
| May 5, 2025 | 16.18 |
| May 2, 2025 | 16.28 |
| May 1, 2025 | 16.56 |
| Apr 30, 2025 | 16.66 |
| Apr 29, 2025 | 16.73 |
| Apr 28, 2025 | 16.35 |
| Apr 25, 2025 | 16.53 |
| Apr 24, 2025 | 16.43 |
| Apr 23, 2025 | 16.51 |
| Apr 22, 2025 | 16.23 |
| Apr 21, 2025 | 15.78 |
| Apr 17, 2025 | 16.30 |
| Apr 16, 2025 | 16.16 |
| Apr 15, 2025 | 16.52 |
| Apr 14, 2025 | 16.03 |
| Apr 11, 2025 | 15.95 |
| Apr 10, 2025 | 15.81 |
| Apr 9, 2025 | 15.97 |
| Apr 8, 2025 | 14.39 |
| Apr 7, 2025 | 14.69 |
| Apr 4, 2025 | 14.34 |
| Apr 3, 2025 | 14.73 |
| Apr 2, 2025 | 15.28 |
| Apr 1, 2025 | 14.84 |
| Mar 31, 2025 | 14.35 |
| Mar 28, 2025 | 17.69 |
| Mar 27, 2025 | 17.86 |
| Mar 26, 2025 | 17.75 |
| Mar 25, 2025 | 17.68 |
| Mar 24, 2025 | 17.58 |
| Mar 21, 2025 | 17.77 |
| Mar 20, 2025 | 18.02 |
| Mar 19, 2025 | 18.18 |
| Mar 18, 2025 | 17.19 |
| Mar 17, 2025 | 17.13 |
| Mar 14, 2025 | 16.61 |
| Mar 13, 2025 | 16.22 |
| Mar 12, 2025 | 16.83 |
| Mar 11, 2025 | 15.82 |
| Mar 10, 2025 | 15.27 |
| Mar 7, 2025 | 16.01 |
| Mar 6, 2025 | 16.87 |
| Mar 5, 2025 | 16.31 |
| Mar 4, 2025 | 15.85 |
| Mar 3, 2025 | 15.80 |
| Feb 28, 2025 | 15.89 |
| Feb 27, 2025 | 17.13 |
| Feb 26, 2025 | 21.58 |
| Feb 25, 2025 | 21.49 |
| Feb 24, 2025 | 22.13 |
| Feb 21, 2025 | 22.45 |
| Feb 20, 2025 | 23.12 |
| Feb 19, 2025 | 23.50 |
| Feb 18, 2025 | 24.32 |
| Feb 14, 2025 | 23.71 |
| Feb 13, 2025 | 23.15 |
| Feb 12, 2025 | 25.93 |
| Feb 11, 2025 | 26.93 |
| Feb 10, 2025 | 28.94 |
| Feb 7, 2025 | 29.37 |
| Feb 6, 2025 | 29.98 |
| Feb 5, 2025 | 30.11 |
| Feb 4, 2025 | 29.60 |
| Feb 3, 2025 | 29.76 |
| Jan 31, 2025 | 29.89 |
| Jan 30, 2025 | 29.59 |
| Jan 29, 2025 | 30.07 |
| Jan 28, 2025 | 30.55 |
| Jan 27, 2025 | 29.91 |
| Jan 24, 2025 | 29.72 |
| Jan 23, 2025 | 29.48 |
| Jan 22, 2025 | 29.27 |
| Jan 21, 2025 | 29.48 |
| Jan 17, 2025 | 29.15 |
| Jan 16, 2025 | 28.84 |
| Jan 15, 2025 | 28.71 |
| Jan 14, 2025 | 27.23 |
| Jan 13, 2025 | 26.96 |
| Jan 10, 2025 | 26.82 |
| Jan 8, 2025 | 27.24 |
| Jan 7, 2025 | 26.89 |
| Jan 6, 2025 | 26.68 |
| Jan 3, 2025 | 26.35 |
| Jan 2, 2025 | 27.39 |
| Dec 31, 2024 | 27.47 |
| Dec 30, 2024 | 18.07 |
| Dec 27, 2024 | 17.94 |
| Dec 26, 2024 | 18.37 |
| Dec 24, 2024 | 18.24 |
| Dec 23, 2024 | 18.12 |
| Dec 20, 2024 | 18.24 |
| Dec 19, 2024 | 18.27 |
| Dec 18, 2024 | 18.07 |
| Dec 17, 2024 | 18.22 |
| Dec 16, 2024 | 18.16 |
| Dec 13, 2024 | 17.82 |
| Dec 12, 2024 | 18.71 |
| Dec 11, 2024 | 18.75 |
| Dec 10, 2024 | 18.65 |
| Dec 9, 2024 | 18.79 |
| Dec 6, 2024 | 19.28 |
| Dec 5, 2024 | 19.16 |
| Dec 4, 2024 | 19.31 |
| Dec 3, 2024 | 19.51 |
| Dec 2, 2024 | 18.66 |
| Nov 29, 2024 | 18.51 |
| Nov 27, 2024 | 18.51 |
| Nov 26, 2024 | 18.85 |
| Nov 25, 2024 | 18.75 |
| Nov 22, 2024 | 18.36 |
| Nov 21, 2024 | 18.21 |
| Nov 20, 2024 | 17.79 |
| Nov 19, 2024 | 17.38 |
| Nov 18, 2024 | 16.70 |
| Nov 15, 2024 | 16.60 |
| Nov 14, 2024 | 16.73 |
| Nov 13, 2024 | 17.15 |
| Nov 12, 2024 | 16.84 |
| Nov 11, 2024 | 16.67 |
| Nov 8, 2024 | 17.67 |
| Nov 7, 2024 | 17.43 |
| Nov 6, 2024 | 16.84 |
| Nov 5, 2024 | 14.59 |
| Nov 4, 2024 | 14.04 |
| Nov 1, 2024 | 14.02 |
| Oct 31, 2024 | 13.77 |
| Oct 30, 2024 | 14.27 |
| Oct 29, 2024 | 14.25 |
| Oct 28, 2024 | 14.13 |
| Oct 25, 2024 | 13.98 |
| Oct 24, 2024 | 13.96 |
| Oct 23, 2024 | 13.89 |
| Oct 22, 2024 | 14.00 |
| Oct 21, 2024 | 14.29 |
| Oct 18, 2024 | 14.27 |
| Oct 17, 2024 | 14.21 |
| Oct 16, 2024 | 14.22 |
| Oct 15, 2024 | 13.68 |
| Oct 14, 2024 | 13.62 |
| Oct 11, 2024 | 13.34 |
| Oct 10, 2024 | 13.08 |
| Oct 9, 2024 | 13.59 |
| Oct 8, 2024 | 13.66 |
| Oct 7, 2024 | 13.58 |
| Oct 4, 2024 | 13.39 |
| Oct 3, 2024 | 13.81 |
| Oct 2, 2024 | 13.62 |
| Oct 1, 2024 | 12.92 |
| Sep 30, 2024 | 12.66 |
| Sep 27, 2024 | 12.54 |
| Sep 26, 2024 | 12.64 |
| Sep 25, 2024 | 12.61 |
| Sep 24, 2024 | 12.80 |
| Sep 23, 2024 | 13.17 |
| Sep 20, 2024 | 12.81 |
| Sep 19, 2024 | 12.68 |
| Sep 18, 2024 | 12.40 |
| Sep 17, 2024 | 12.30 |
| Sep 16, 2024 | 12.40 |
| Sep 13, 2024 | 12.34 |
| Sep 12, 2024 | 12.09 |
| Sep 11, 2024 | 11.95 |
| Sep 10, 2024 | 12.11 |
| Sep 9, 2024 | 12.22 |
| Sep 6, 2024 | 11.95 |
| Sep 5, 2024 | 12.20 |
| Sep 4, 2024 | 12.28 |
| Sep 3, 2024 | 12.53 |
| Aug 30, 2024 | 13.32 |
| Aug 29, 2024 | 12.97 |
| Aug 28, 2024 | 12.89 |
| Aug 27, 2024 | 13.09 |
| Aug 26, 2024 | 12.88 |
| Aug 23, 2024 | 12.67 |
| Aug 22, 2024 | 12.17 |
| Aug 21, 2024 | 12.14 |
| Aug 20, 2024 | 12.16 |
| Aug 19, 2024 | 12.37 |
| Aug 16, 2024 | 12.23 |
| Aug 15, 2024 | 12.39 |
| Aug 14, 2024 | 12.34 |
| Aug 13, 2024 | 12.52 |
| Aug 12, 2024 | 12.10 |
| Aug 9, 2024 | 12.11 |
| Aug 8, 2024 | 12.12 |
| Aug 7, 2024 | 11.70 |
| Aug 6, 2024 | 12.32 |
| Aug 5, 2024 | 12.33 |
| Aug 2, 2024 | 12.71 |
| Aug 1, 2024 | 13.08 |
| Jul 31, 2024 | 13.71 |
| Jul 30, 2024 | 13.47 |
| Jul 29, 2024 | 13.59 |
| Jul 26, 2024 | 13.40 |
| Jul 25, 2024 | 12.88 |
| Jul 24, 2024 | 12.94 |
| Jul 23, 2024 | 13.85 |
| Jul 22, 2024 | 13.20 |
| Jul 19, 2024 | 13.02 |
| Jul 18, 2024 | 12.74 |
| Jul 17, 2024 | 12.83 |
| Jul 16, 2024 | 13.06 |
| Jul 15, 2024 | 12.73 |
| Jul 12, 2024 | 12.68 |
| Jul 11, 2024 | 12.49 |
| Jul 10, 2024 | 12.56 |
| Jul 9, 2024 | 12.21 |
| Jul 8, 2024 | 12.19 |
| Jul 5, 2024 | 12.20 |
| Jul 3, 2024 | 12.03 |
| Jul 2, 2024 | 12.11 |
| Jul 1, 2024 | 12.15 |
| Jun 28, 2024 | 22.58 |
| Jun 27, 2024 | 22.41 |
| Jun 26, 2024 | 21.97 |
| Jun 25, 2024 | 21.36 |
| Jun 24, 2024 | 21.43 |
| Jun 21, 2024 | 22.01 |
| Jun 20, 2024 | 21.57 |
| Jun 18, 2024 | 22.08 |
| Jun 17, 2024 | 22.09 |
| Jun 14, 2024 | 22.09 |
| Jun 13, 2024 | 22.11 |
| Jun 12, 2024 | 21.94 |
| Jun 11, 2024 | 21.52 |
| Jun 10, 2024 | 21.33 |
| Jun 7, 2024 | 21.43 |
| Jun 6, 2024 | 20.77 |
| Jun 5, 2024 | 21.80 |
| Jun 4, 2024 | 20.89 |
| Jun 3, 2024 | 20.78 |
| May 31, 2024 | 20.64 |
| May 30, 2024 | 20.03 |
| May 29, 2024 | 20.76 |
| May 28, 2024 | 20.48 |
| May 24, 2024 | 21.06 |
| May 23, 2024 | 20.73 |
| May 22, 2024 | 20.80 |
| May 21, 2024 | 20.41 |
| May 20, 2024 | 20.72 |
| May 17, 2024 | 20.37 |
| May 16, 2024 | 20.16 |
| May 15, 2024 | 19.83 |
| May 14, 2024 | 19.57 |
| May 13, 2024 | 19.77 |
| May 10, 2024 | 19.77 |
| May 9, 2024 | 19.02 |
| May 8, 2024 | 18.62 |
| May 7, 2024 | 18.77 |
| May 6, 2024 | 18.87 |
| May 3, 2024 | 18.20 |
| May 2, 2024 | 18.24 |
| May 1, 2024 | 18.16 |
| Apr 30, 2024 | 18.11 |
| Apr 29, 2024 | 18.17 |
| Apr 26, 2024 | 18.37 |
| Apr 25, 2024 | 18.29 |
| Apr 24, 2024 | 17.97 |
| Apr 23, 2024 | 17.34 |
| Apr 22, 2024 | 18.70 |
| Apr 19, 2024 | 17.78 |
| Apr 18, 2024 | 18.06 |
| Apr 17, 2024 | 18.16 |
| Apr 16, 2024 | 18.56 |
| Apr 15, 2024 | 18.82 |
| Apr 12, 2024 | 19.54 |
| Apr 11, 2024 | 20.11 |
| Apr 10, 2024 | 19.94 |
| Apr 9, 2024 | 20.33 |
| Apr 8, 2024 | 19.91 |
| Apr 5, 2024 | 19.80 |
| Apr 4, 2024 | 19.83 |
| Apr 3, 2024 | 20.05 |
| Apr 2, 2024 | 20.02 |
| Apr 1, 2024 | 19.98 |
| Mar 28, 2024 | 22.35 |
| Mar 27, 2024 | 21.54 |
| Mar 26, 2024 | 21.16 |
| Mar 25, 2024 | 21.12 |
| Mar 22, 2024 | 20.95 |
| Mar 21, 2024 | 20.71 |
| Mar 20, 2024 | 21.02 |
| Mar 19, 2024 | 21.02 |
| Mar 18, 2024 | 20.91 |
| Mar 15, 2024 | 20.91 |
| Mar 14, 2024 | 20.98 |
| Mar 13, 2024 | 20.80 |
| Mar 12, 2024 | 20.93 |
| Mar 11, 2024 | 20.44 |
| Mar 8, 2024 | 20.68 |
| Mar 7, 2024 | 20.94 |
| Mar 6, 2024 | 20.78 |
| Mar 5, 2024 | 21.01 |
| Mar 4, 2024 | 21.37 |
| Mar 1, 2024 | 23.67 |
| Feb 29, 2024 | 23.69 |
| Feb 28, 2024 | 17.66 |
| Feb 27, 2024 | 17.66 |
| Feb 26, 2024 | 17.51 |
| Feb 23, 2024 | 17.16 |
| Feb 22, 2024 | 17.49 |
| Feb 21, 2024 | 17.00 |
| Feb 20, 2024 | 17.10 |
| Feb 16, 2024 | 17.58 |
| Feb 15, 2024 | 18.16 |
| Feb 14, 2024 | 18.15 |
| Feb 13, 2024 | 17.54 |
| Feb 12, 2024 | 18.05 |
| Feb 9, 2024 | 18.53 |
| Feb 8, 2024 | 18.00 |
| Feb 7, 2024 | 17.44 |
| Feb 6, 2024 | 17.54 |
| Feb 5, 2024 | 17.58 |
| Feb 2, 2024 | 18.09 |
| Feb 1, 2024 | 17.57 |
| Jan 31, 2024 | 16.82 |
| Jan 30, 2024 | 17.39 |
| Jan 29, 2024 | 17.68 |
| Jan 26, 2024 | 17.38 |
| Jan 25, 2024 | 16.93 |
| Jan 24, 2024 | 16.94 |
| Jan 23, 2024 | 17.52 |
| Jan 22, 2024 | 17.66 |
| Jan 19, 2024 | 17.76 |
| Jan 18, 2024 | 17.52 |
| Jan 17, 2024 | 17.72 |
| Jan 16, 2024 | 16.62 |
| Jan 12, 2024 | 16.29 |
| Jan 11, 2024 | 16.44 |
| Jan 10, 2024 | 17.91 |
| Jan 9, 2024 | 17.74 |
| Jan 8, 2024 | 17.40 |
| Jan 5, 2024 | 17.56 |
| Jan 4, 2024 | 17.76 |
| Jan 3, 2024 | 17.97 |
| Jan 2, 2024 | 18.70 |
| Dec 29, 2023 | 21.24 |
| Dec 28, 2023 | 21.36 |
| Dec 27, 2023 | 21.11 |
| Dec 26, 2023 | 20.87 |
| Dec 22, 2023 | 21.24 |
| Dec 21, 2023 | 20.83 |
| Dec 20, 2023 | 20.22 |
| Dec 19, 2023 | 21.61 |
| Dec 18, 2023 | 21.34 |
| Dec 15, 2023 | 21.13 |
| Dec 14, 2023 | 21.59 |
| Dec 13, 2023 | 21.91 |
| Dec 12, 2023 | 22.73 |
| Dec 11, 2023 | 22.69 |
| Dec 8, 2023 | 22.59 |
| Dec 7, 2023 | 22.73 |
| Dec 6, 2023 | 22.77 |
| Dec 5, 2023 | 23.34 |
| Dec 4, 2023 | 22.48 |
| Dec 1, 2023 | 21.96 |
| Nov 30, 2023 | 22.16 |
| Nov 29, 2023 | 22.79 |
| Nov 28, 2023 | 22.46 |
| Nov 27, 2023 | 22.09 |
| Nov 24, 2023 | 22.03 |
| Nov 22, 2023 | 21.37 |
| Nov 21, 2023 | 21.28 |
| Nov 20, 2023 | 21.43 |
| Nov 17, 2023 | 20.75 |
| Nov 16, 2023 | 20.65 |
| Nov 15, 2023 | 20.66 |
| Nov 14, 2023 | 21.87 |
| Nov 13, 2023 | 21.55 |
| Nov 10, 2023 | 21.43 |
| Nov 9, 2023 | 21.38 |
| Nov 8, 2023 | 17.52 |
| Nov 7, 2023 | 18.18 |
| Nov 6, 2023 | 17.34 |
| Nov 3, 2023 | 18.34 |
| Nov 2, 2023 | 18.22 |
| Nov 1, 2023 | 18.41 |
| Oct 31, 2023 | 19.00 |
| Oct 30, 2023 | 17.88 |
| Oct 27, 2023 | 17.81 |
| Oct 26, 2023 | 18.16 |
| Oct 25, 2023 | 18.09 |
| Oct 24, 2023 | 18.27 |
| Oct 23, 2023 | 18.04 |
| Oct 20, 2023 | 17.93 |
| Oct 19, 2023 | 18.61 |
| Oct 18, 2023 | 19.01 |
| Oct 17, 2023 | 18.21 |
| Oct 16, 2023 | 17.92 |
| Oct 13, 2023 | 18.36 |
| Oct 12, 2023 | 18.40 |
| Oct 11, 2023 | 18.89 |
| Oct 10, 2023 | 19.08 |
| Oct 9, 2023 | 19.02 |
| Oct 6, 2023 | 18.71 |
| Oct 5, 2023 | 18.18 |
| Oct 4, 2023 | 18.26 |
| Oct 3, 2023 | 17.21 |
| Oct 2, 2023 | 18.02 |
| Sep 29, 2023 | 21.87 |
| Sep 28, 2023 | 21.31 |
| Sep 27, 2023 | 21.33 |
| Sep 26, 2023 | 20.76 |
| Sep 25, 2023 | 21.38 |
| Sep 22, 2023 | 20.74 |
| Sep 21, 2023 | 20.32 |
| Sep 20, 2023 | 20.10 |
| Sep 19, 2023 | 19.46 |
| Sep 18, 2023 | 19.98 |
| Sep 15, 2023 | 19.49 |
| Sep 14, 2023 | 19.52 |
| Sep 13, 2023 | 19.57 |
| Sep 12, 2023 | 20.27 |
| Sep 11, 2023 | 20.72 |
| Sep 8, 2023 | 20.66 |
| Sep 7, 2023 | 21.04 |
| Sep 6, 2023 | 20.51 |
| Sep 5, 2023 | 20.54 |
| Sep 1, 2023 | 21.30 |
| Aug 31, 2023 | 21.17 |
| Aug 30, 2023 | 21.58 |
| Aug 29, 2023 | 21.59 |
| Aug 28, 2023 | 20.98 |
| Aug 25, 2023 | 20.80 |
| Aug 24, 2023 | 20.97 |
| Aug 23, 2023 | 20.73 |
| Aug 22, 2023 | 20.84 |
| Aug 21, 2023 | 20.53 |
| Aug 18, 2023 | 19.42 |
| Aug 17, 2023 | 19.04 |
| Aug 16, 2023 | 19.30 |
| Aug 15, 2023 | 18.99 |
| Aug 14, 2023 | 18.34 |
| Aug 11, 2023 | 17.86 |
| Aug 10, 2023 | 18.04 |
| Aug 9, 2023 | 18.40 |
| Aug 8, 2023 | 16.60 |
| Aug 7, 2023 | 17.54 |
| Aug 4, 2023 | 18.04 |
| Aug 3, 2023 | 18.54 |
| Aug 2, 2023 | 18.81 |
| Aug 1, 2023 | 19.70 |
| Jul 31, 2023 | 19.55 |
| Jul 28, 2023 | 19.03 |
| Jul 27, 2023 | 18.60 |
| Jul 26, 2023 | 19.07 |
| Jul 25, 2023 | 18.96 |
| Jul 24, 2023 | 18.35 |
| Jul 21, 2023 | 17.91 |
| Jul 20, 2023 | 18.03 |
| Jul 19, 2023 | 18.50 |
| Jul 18, 2023 | 18.65 |
| Jul 17, 2023 | 18.50 |
| Jul 14, 2023 | 17.60 |
| Jul 13, 2023 | 17.72 |
| Jul 12, 2023 | 17.66 |
| Jul 11, 2023 | 17.43 |
| Jul 10, 2023 | 17.52 |
| Jul 7, 2023 | 16.86 |
| Jul 6, 2023 | 16.92 |
| Jul 5, 2023 | 17.35 |
| Jul 3, 2023 | 17.75 |
| Jun 30, 2023 | 18.31 |
| Jun 29, 2023 | 13.42 |
| Jun 28, 2023 | 13.19 |
| Jun 27, 2023 | 12.83 |
| Jun 26, 2023 | 12.61 |
| Jun 23, 2023 | 12.94 |
| Jun 22, 2023 | 13.15 |
| Jun 21, 2023 | 13.23 |
| Jun 20, 2023 | 13.85 |
| Jun 16, 2023 | 14.13 |
| Jun 15, 2023 | 13.84 |
| Jun 14, 2023 | 15.59 |
| Jun 13, 2023 | 15.73 |
| Jun 12, 2023 | 15.79 |
| Jun 9, 2023 | 15.81 |
| Jun 8, 2023 | 15.95 |
| Jun 7, 2023 | 15.42 |
| Jun 6, 2023 | 15.02 |
| Jun 5, 2023 | 14.82 |
| Jun 2, 2023 | 15.01 |
| Jun 1, 2023 | 15.03 |
| May 31, 2023 | 15.20 |
| May 30, 2023 | 14.54 |
| May 26, 2023 | 14.42 |
| May 25, 2023 | 14.54 |
| May 24, 2023 | 14.85 |
| May 23, 2023 | 14.79 |
| May 22, 2023 | 15.19 |
| May 19, 2023 | 14.94 |
| May 18, 2023 | 14.83 |
| May 17, 2023 | 14.29 |
| May 16, 2023 | 13.93 |
| May 15, 2023 | 13.36 |
| May 12, 2023 | 13.52 |
| May 11, 2023 | 13.53 |
| May 10, 2023 | 14.32 |
| May 9, 2023 | 14.45 |
| May 8, 2023 | 14.12 |
| May 5, 2023 | 13.86 |
| May 4, 2023 | 13.76 |
| May 3, 2023 | 13.76 |
| May 2, 2023 | 13.84 |
| May 1, 2023 | 14.38 |
| Apr 28, 2023 | 14.20 |
| Apr 27, 2023 | 14.00 |
| Apr 26, 2023 | 14.30 |
| Apr 25, 2023 | 14.42 |
| Apr 24, 2023 | 14.85 |
| Apr 21, 2023 | 15.32 |
| Apr 20, 2023 | 15.47 |
| Apr 19, 2023 | 15.52 |
| Apr 18, 2023 | 15.26 |
| Apr 17, 2023 | 15.49 |
| Apr 14, 2023 | 15.55 |
| Apr 13, 2023 | 15.75 |
| Apr 12, 2023 | 15.20 |
| Apr 11, 2023 | 15.22 |
| Apr 10, 2023 | 15.50 |
| Apr 6, 2023 | 15.41 |
| Apr 5, 2023 | 15.26 |
| Apr 4, 2023 | 14.89 |
| Apr 3, 2023 | 14.63 |
| Mar 31, 2023 | 14.23 |
| Mar 30, 2023 | 32.41 |
| Mar 29, 2023 | 30.39 |
| Mar 28, 2023 | 29.58 |
| Mar 27, 2023 | 29.56 |
| Mar 24, 2023 | 29.04 |
| Mar 23, 2023 | 29.25 |
| Mar 22, 2023 | 27.71 |
| Mar 21, 2023 | 27.99 |
| Mar 20, 2023 | 27.43 |
| Mar 17, 2023 | 28.43 |
| Mar 16, 2023 | 28.64 |
| Mar 15, 2023 | 28.51 |
| Mar 14, 2023 | 28.38 |
| Mar 13, 2023 | 27.95 |
| Mar 10, 2023 | 27.45 |
| Mar 9, 2023 | 27.71 |
| Mar 8, 2023 | 28.57 |
| Mar 7, 2023 | 22.79 |
| Mar 6, 2023 | 22.77 |
| Mar 3, 2023 | 22.96 |
| Mar 2, 2023 | 23.76 |
| Mar 1, 2023 | 23.74 |
| Feb 28, 2023 | 23.71 |
| Feb 27, 2023 | 23.61 |
| Feb 24, 2023 | 23.48 |
| Feb 23, 2023 | 23.44 |
| Feb 22, 2023 | 22.57 |
| Feb 21, 2023 | 22.74 |
| Feb 17, 2023 | 23.40 |
| Feb 16, 2023 | 23.06 |
| Feb 15, 2023 | 23.26 |
| Feb 14, 2023 | 22.20 |
| Feb 13, 2023 | 21.91 |
| Feb 10, 2023 | 21.48 |
| Feb 9, 2023 | 22.33 |
| Feb 8, 2023 | 21.74 |
| Feb 7, 2023 | 22.05 |
| Feb 6, 2023 | 21.97 |
| Feb 3, 2023 | 24.48 |
| Feb 2, 2023 | 23.39 |
| Feb 1, 2023 | 20.95 |
| Jan 31, 2023 | 20.33 |
| Jan 30, 2023 | 19.58 |
| Jan 27, 2023 | 20.04 |
| Jan 26, 2023 | 19.05 |
| Jan 25, 2023 | 18.71 |
| Jan 24, 2023 | 18.62 |
| Jan 23, 2023 | 18.46 |
| Jan 20, 2023 | 18.14 |
| Jan 19, 2023 | 17.89 |
| Jan 18, 2023 | 18.36 |
| Jan 17, 2023 | 18.54 |
| Jan 13, 2023 | 18.48 |
| Jan 12, 2023 | 18.82 |
| Jan 11, 2023 | 18.90 |
| Jan 10, 2023 | 19.01 |
| Jan 9, 2023 | 19.50 |
| Jan 6, 2023 | 18.69 |
| Jan 5, 2023 | 19.45 |
| Jan 4, 2023 | 22.38 |
| Jan 3, 2023 | 22.13 |
| Dec 30, 2022 | 9.31 |
| Dec 29, 2022 | 9.56 |
| Dec 28, 2022 | 8.94 |
| Dec 27, 2022 | 9.30 |
| Dec 23, 2022 | 9.53 |
| Dec 22, 2022 | 9.72 |
| Dec 21, 2022 | 9.92 |
| Dec 20, 2022 | 9.84 |
| Dec 19, 2022 | 9.69 |
| Dec 16, 2022 | 9.81 |
| Dec 15, 2022 | 9.98 |
| Dec 14, 2022 | 10.24 |
| Dec 13, 2022 | 10.65 |
| Dec 12, 2022 | 10.42 |
| Dec 9, 2022 | 10.07 |
| Dec 8, 2022 | 9.85 |
| Dec 7, 2022 | 10.03 |
| Dec 6, 2022 | 9.95 |
| Dec 5, 2022 | 10.34 |
| Dec 2, 2022 | 10.94 |
| Dec 1, 2022 | 11.29 |
| Nov 30, 2022 | 11.26 |
| Nov 29, 2022 | 10.36 |
| Nov 28, 2022 | 10.24 |
| Nov 25, 2022 | 10.75 |
| Nov 23, 2022 | 10.35 |
| Nov 22, 2022 | 9.86 |
| Nov 21, 2022 | 9.64 |
| Nov 18, 2022 | 9.81 |
| Nov 17, 2022 | 11.06 |
| Nov 16, 2022 | 11.29 |
| Nov 15, 2022 | 11.65 |
| Nov 14, 2022 | 11.29 |
| Nov 11, 2022 | 12.25 |
| Nov 10, 2022 | 12.29 |
| Nov 9, 2022 | 10.48 |
| Nov 8, 2022 | 10.92 |
| Nov 7, 2022 | 10.83 |
| Nov 4, 2022 | 10.67 |
| Nov 3, 2022 | 11.17 |
| Nov 2, 2022 | 11.16 |
| Nov 1, 2022 | 11.46 |
| Oct 31, 2022 | 11.88 |
| Oct 28, 2022 | 11.72 |
| Oct 27, 2022 | 11.53 |
| Oct 26, 2022 | 11.16 |
| Oct 25, 2022 | 11.28 |
| Oct 24, 2022 | 11.14 |
| Oct 21, 2022 | 10.82 |
| Oct 20, 2022 | 10.36 |
| Oct 19, 2022 | 10.21 |
| Oct 18, 2022 | 10.55 |
| Oct 17, 2022 | 10.08 |
| Oct 14, 2022 | 9.39 |
| Oct 13, 2022 | 9.72 |
| Oct 12, 2022 | 9.34 |
| Oct 11, 2022 | 9.28 |
| Oct 10, 2022 | 9.50 |
| Oct 7, 2022 | 9.50 |
| Oct 6, 2022 | 10.10 |
| Oct 5, 2022 | 9.89 |
| Oct 4, 2022 | 9.76 |
| Oct 3, 2022 | 8.97 |
| Sep 30, 2022 | 8.70 |
| Sep 29, 2022 | 18.83 |
| Sep 28, 2022 | 18.74 |
| Sep 27, 2022 | 18.14 |
| Sep 26, 2022 | 18.36 |
| Sep 23, 2022 | 18.05 |
| Sep 22, 2022 | 18.24 |
| Sep 21, 2022 | 18.93 |
| Sep 20, 2022 | 18.73 |
| Sep 19, 2022 | 18.83 |
| Sep 16, 2022 | 19.23 |
| Sep 15, 2022 | 20.05 |
| Sep 14, 2022 | 20.56 |
| Sep 13, 2022 | 20.15 |
| Sep 12, 2022 | 20.66 |
| Sep 9, 2022 | 20.87 |
| Sep 8, 2022 | 19.84 |
| Sep 7, 2022 | 19.05 |
| Sep 6, 2022 | 18.24 |
| Sep 2, 2022 | 17.44 |
| Sep 1, 2022 | 17.26 |
| Aug 31, 2022 | 18.79 |
| Aug 30, 2022 | 18.96 |
| Aug 29, 2022 | 18.96 |
| Aug 26, 2022 | 18.99 |
| Aug 25, 2022 | 18.85 |
| Aug 24, 2022 | 18.48 |
| Aug 23, 2022 | 18.07 |
| Aug 22, 2022 | 18.49 |
| Aug 19, 2022 | 19.12 |
| Aug 18, 2022 | 19.18 |
| Aug 17, 2022 | 18.70 |
| Aug 16, 2022 | 19.51 |
| Aug 15, 2022 | 19.20 |
| Aug 12, 2022 | 19.26 |
| Aug 11, 2022 | 18.63 |
| Aug 10, 2022 | 19.20 |
| Aug 9, 2022 | 16.01 |
| Aug 8, 2022 | 17.32 |
| Aug 5, 2022 | 16.07 |
| Aug 4, 2022 | 16.31 |
| Aug 3, 2022 | 15.97 |
| Aug 2, 2022 | 15.38 |
| Aug 1, 2022 | 15.28 |
| Jul 29, 2022 | 15.22 |
| Jul 28, 2022 | 14.69 |
| Jul 27, 2022 | 14.52 |
| Jul 26, 2022 | 13.87 |
| Jul 25, 2022 | 14.39 |
| Jul 22, 2022 | 14.45 |
| Jul 21, 2022 | 15.08 |
| Jul 20, 2022 | 15.13 |
| Jul 19, 2022 | 14.11 |
| Jul 18, 2022 | 13.79 |
| Jul 15, 2022 | 13.49 |
| Jul 14, 2022 | 13.18 |
| Jul 13, 2022 | 14.14 |
| Jul 12, 2022 | 14.59 |
| Jul 11, 2022 | 15.22 |
| Jul 8, 2022 | 16.32 |
| Jul 7, 2022 | 16.06 |
| Jul 6, 2022 | 15.74 |
| Jul 5, 2022 | 15.93 |
| Jul 1, 2022 | 14.83 |
| Jun 30, 2022 | 15.34 |
| Jun 29, 2022 | 4.23 |
| Jun 28, 2022 | 4.17 |
| Jun 27, 2022 | 4.23 |
| Jun 24, 2022 | 4.34 |
| Jun 23, 2022 | 3.99 |
| Jun 22, 2022 | 3.66 |
| Jun 21, 2022 | 3.79 |
| Jun 17, 2022 | 3.54 |
| Jun 16, 2022 | 3.42 |
| Jun 15, 2022 | 3.66 |
| Jun 14, 2022 | 3.47 |
| Jun 13, 2022 | 3.32 |
| Jun 10, 2022 | 3.80 |
| Jun 9, 2022 | 3.91 |
| Jun 8, 2022 | 4.10 |
| Jun 7, 2022 | 4.10 |
| Jun 6, 2022 | 3.99 |
| Jun 3, 2022 | 4.09 |
| Jun 2, 2022 | 4.25 |
| Jun 1, 2022 | 4.04 |
| May 31, 2022 | 3.99 |
| May 27, 2022 | 4.16 |
| May 26, 2022 | 4.10 |
| May 25, 2022 | 4.06 |
| May 24, 2022 | 3.82 |
| May 23, 2022 | 4.40 |
| May 20, 2022 | 4.49 |
| May 19, 2022 | 4.21 |
| May 18, 2022 | 4.05 |
| May 17, 2022 | 4.24 |
| May 16, 2022 | 4.07 |
| May 13, 2022 | 4.35 |
| May 12, 2022 | 3.93 |
| May 11, 2022 | 3.54 |
| May 10, 2022 | 4.10 |
| May 9, 2022 | 4.66 |
| May 6, 2022 | 4.90 |
| May 5, 2022 | 5.01 |
| May 4, 2022 | 5.51 |
| May 3, 2022 | 5.27 |
| May 2, 2022 | 5.58 |
| Apr 29, 2022 | 5.44 |
| Apr 28, 2022 | 5.33 |
| Apr 27, 2022 | 5.23 |
| Apr 26, 2022 | 5.38 |
| Apr 25, 2022 | 5.64 |
| Apr 22, 2022 | 5.56 |
| Apr 21, 2022 | 5.59 |
| Apr 20, 2022 | 5.82 |
| Apr 19, 2022 | 5.93 |
| Apr 18, 2022 | 6.03 |
| Apr 14, 2022 | 6.11 |
| Apr 13, 2022 | 6.27 |
| Apr 12, 2022 | 6.11 |
| Apr 11, 2022 | 6.08 |
| Apr 8, 2022 | 6.11 |
| Apr 7, 2022 | 6.25 |
| Apr 6, 2022 | 6.13 |
| Apr 5, 2022 | 6.28 |
| Apr 4, 2022 | 6.36 |
| Apr 1, 2022 | 6.22 |
| Mar 31, 2022 | 5.95 |
| Mar 30, 2022 | 17.79 |
| Mar 29, 2022 | 17.79 |
| Mar 28, 2022 | 17.13 |
| Mar 25, 2022 | 17.28 |
| Mar 24, 2022 | 17.48 |
| Mar 23, 2022 | 17.36 |
| Mar 22, 2022 | 17.57 |
| Mar 21, 2022 | 16.94 |
| Mar 18, 2022 | 16.90 |
| Mar 17, 2022 | 16.94 |
| Mar 16, 2022 | 15.58 |
| Mar 15, 2022 | 15.56 |
| Mar 14, 2022 | 15.05 |
| Mar 11, 2022 | 16.30 |
| Mar 10, 2022 | 16.18 |
| Mar 9, 2022 | 16.36 |
| Mar 8, 2022 | 15.99 |
| Mar 7, 2022 | 15.84 |
| Mar 4, 2022 | 15.73 |
| Mar 3, 2022 | 15.53 |
| Mar 2, 2022 | 16.13 |
| Mar 1, 2022 | 16.23 |
| Feb 28, 2022 | 16.49 |
| Feb 25, 2022 | 15.72 |
| Feb 24, 2022 | 15.53 |
| Feb 23, 2022 | 14.97 |
| Feb 22, 2022 | 15.12 |
| Feb 18, 2022 | 15.58 |
| Feb 17, 2022 | 15.89 |
| Feb 16, 2022 | 16.51 |
| Feb 15, 2022 | 16.79 |
| Feb 14, 2022 | 16.13 |
| Feb 11, 2022 | 15.71 |
| Feb 10, 2022 | 16.20 |
| Feb 9, 2022 | 16.65 |
| Feb 8, 2022 | 16.21 |
| Feb 7, 2022 | 15.48 |
| Feb 4, 2022 | 15.71 |
| Feb 3, 2022 | 15.32 |
| Feb 2, 2022 | 15.92 |
| Feb 1, 2022 | 16.18 |
| Jan 31, 2022 | 17.21 |
| Jan 28, 2022 | 16.28 |
| Jan 27, 2022 | 15.74 |
| Jan 26, 2022 | 15.93 |
| Jan 25, 2022 | 15.95 |
| Jan 24, 2022 | 16.89 |
| Jan 21, 2022 | 15.93 |
| Jan 20, 2022 | 15.63 |
| Jan 19, 2022 | 15.22 |
| Jan 18, 2022 | 15.43 |
| Jan 14, 2022 | 16.59 |
| Jan 13, 2022 | 16.25 |
| Jan 12, 2022 | 17.20 |
| Jan 11, 2022 | 18.86 |
| Jan 10, 2022 | 18.95 |
| Jan 7, 2022 | 18.80 |
| Jan 6, 2022 | 18.00 |
| Jan 5, 2022 | 18.15 |
| Jan 4, 2022 | 19.87 |
| Jan 3, 2022 | 20.04 |
| Dec 31, 2021 | 18.90 |
| Dec 30, 2021 | 19.68 |
| Dec 29, 2021 | 19.24 |
| Dec 28, 2021 | 19.85 |
| Dec 27, 2021 | 20.59 |
| Dec 23, 2021 | 20.57 |
| Dec 22, 2021 | 20.56 |
| Dec 21, 2021 | 20.63 |
| Dec 20, 2021 | 20.45 |
| Dec 17, 2021 | 20.92 |
| Dec 16, 2021 | 20.37 |
| Dec 15, 2021 | 21.29 |
| Dec 14, 2021 | 20.93 |
| Dec 13, 2021 | 21.15 |
| Dec 10, 2021 | 21.93 |
| Dec 9, 2021 | 21.90 |
| Dec 8, 2021 | 22.44 |
| Dec 7, 2021 | 22.26 |
| Dec 6, 2021 | 21.12 |
| Dec 3, 2021 | 21.10 |
| Dec 2, 2021 | 21.16 |
| Dec 1, 2021 | 20.92 |
| Nov 30, 2021 | 22.02 |
| Nov 29, 2021 | 22.35 |
| Nov 26, 2021 | 22.35 |
| Nov 24, 2021 | 23.05 |
| Nov 23, 2021 | 23.01 |
| Nov 22, 2021 | 22.76 |
| Nov 19, 2021 | 24.38 |
| Nov 18, 2021 | 25.13 |
| Nov 17, 2021 | 26.07 |
| Nov 16, 2021 | 26.27 |
| Nov 15, 2021 | 25.92 |
| Nov 12, 2021 | 26.23 |
| Nov 11, 2021 | 26.00 |
| Nov 10, 2021 | 26.04 |
| Nov 9, 2021 | 25.63 |
| Nov 8, 2021 | 24.98 |
| Nov 5, 2021 | 24.84 |
| Nov 4, 2021 | 24.95 |
| Nov 3, 2021 | 25.38 |
| Nov 2, 2021 | 24.93 |
| Nov 1, 2021 | 24.76 |
| Oct 29, 2021 | 25.16 |
| Oct 28, 2021 | 24.76 |
| Oct 27, 2021 | 23.32 |
| Oct 26, 2021 | 23.83 |
| Oct 25, 2021 | 23.90 |
| Oct 22, 2021 | 23.63 |
| Oct 21, 2021 | 23.53 |
| Oct 20, 2021 | 22.37 |
| Oct 19, 2021 | 22.25 |
| Oct 18, 2021 | 21.75 |
| Oct 15, 2021 | 21.43 |
| Oct 14, 2021 | 22.83 |
| Oct 13, 2021 | 23.65 |
| Oct 12, 2021 | 23.37 |
| Oct 11, 2021 | 22.31 |
| Oct 8, 2021 | 23.00 |
| Oct 7, 2021 | 23.49 |
| Oct 6, 2021 | 23.43 |
| Oct 5, 2021 | 22.48 |
| Oct 4, 2021 | 22.33 |
| Oct 1, 2021 | 24.37 |
| Sep 30, 2021 | 23.18 |
| Sep 29, 2021 | 8.67 |
| Sep 28, 2021 | 8.10 |
| Sep 27, 2021 | 8.52 |
| Sep 24, 2021 | 8.57 |
| Sep 23, 2021 | 8.55 |
| Sep 22, 2021 | 8.44 |
| Sep 21, 2021 | 8.52 |
| Sep 20, 2021 | 8.63 |
| Sep 17, 2021 | 8.75 |
| Sep 16, 2021 | 9.06 |
| Sep 15, 2021 | 8.11 |
| Sep 14, 2021 | 8.31 |
| Sep 13, 2021 | 8.63 |
| Sep 10, 2021 | 8.40 |
| Sep 9, 2021 | 8.68 |
| Sep 8, 2021 | 8.99 |
| Sep 7, 2021 | 8.92 |
| Sep 3, 2021 | 9.35 |
| Sep 2, 2021 | 9.36 |
| Sep 1, 2021 | 9.47 |
| Aug 31, 2021 | 9.46 |
| Aug 30, 2021 | 9.93 |
| Aug 27, 2021 | 10.48 |
| Aug 26, 2021 | 9.96 |
| Aug 25, 2021 | 9.95 |
| Aug 24, 2021 | 9.49 |
| Aug 23, 2021 | 8.88 |
| Aug 20, 2021 | 8.67 |
| Aug 19, 2021 | 8.83 |
| Aug 18, 2021 | 8.70 |
| Aug 17, 2021 | 8.65 |
| Aug 16, 2021 | 8.53 |
| Aug 13, 2021 | 8.67 |
| Aug 12, 2021 | 8.22 |
| Aug 11, 2021 | 8.13 |
| Aug 10, 2021 | 8.24 |
| Aug 9, 2021 | 8.32 |
| Aug 6, 2021 | 8.60 |
| Aug 5, 2021 | 8.82 |
| Aug 4, 2021 | 8.44 |
| Aug 3, 2021 | 8.49 |
| Aug 2, 2021 | 8.49 |
| Jul 30, 2021 | 8.50 |
| Jul 29, 2021 | 8.63 |
| Jul 28, 2021 | 8.35 |
| Jul 27, 2021 | 8.26 |
| Jul 26, 2021 | 8.58 |
| Jul 23, 2021 | 8.82 |
| Jul 22, 2021 | 8.58 |
| Jul 21, 2021 | 8.63 |
| Jul 20, 2021 | 8.51 |
| Jul 19, 2021 | 8.33 |
| Jul 16, 2021 | 8.11 |
| Jul 15, 2021 | 8.14 |
| Jul 14, 2021 | 8.10 |
| Jul 13, 2021 | 8.47 |
| Jul 12, 2021 | 8.54 |
| Jul 9, 2021 | 8.83 |
| Jul 8, 2021 | 8.50 |
| Jul 7, 2021 | 8.82 |
| Jul 6, 2021 | 9.08 |
| Jul 2, 2021 | 9.08 |
| Jul 1, 2021 | 9.69 |
| Jun 30, 2021 | 10.12 |
| Jun 29, 2021 | 38.09 |
| Jun 28, 2021 | 38.70 |
| Jun 25, 2021 | 37.81 |
| Jun 24, 2021 | 37.62 |
| Jun 23, 2021 | 37.41 |
| Jun 22, 2021 | 36.70 |
| Jun 21, 2021 | 34.80 |
| Jun 18, 2021 | 35.29 |
| Jun 17, 2021 | 35.33 |
| Jun 16, 2021 | 32.98 |
| Jun 15, 2021 | 31.92 |
| Jun 14, 2021 | 32.95 |
| Jun 11, 2021 | 32.07 |
| Jun 10, 2021 | 31.50 |
| Jun 9, 2021 | 31.12 |
| Jun 8, 2021 | 31.74 |
| Jun 7, 2021 | 31.27 |
| Jun 4, 2021 | 30.37 |
| Jun 3, 2021 | 29.95 |
| Jun 2, 2021 | 33.12 |
| Jun 1, 2021 | 33.52 |
| May 28, 2021 | 32.22 |
| May 27, 2021 | 32.85 |
| May 26, 2021 | 32.34 |
| May 25, 2021 | 31.73 |
| May 24, 2021 | 31.42 |
| May 21, 2021 | 31.34 |
| May 20, 2021 | 31.52 |
| May 19, 2021 | 32.58 |
| May 18, 2021 | 33.21 |
| May 17, 2021 | 33.86 |
| May 14, 2021 | 31.06 |
| May 13, 2021 | 27.23 |
| May 12, 2021 | 26.84 |
| May 11, 2021 | 29.27 |
| May 10, 2021 | 28.96 |
| May 7, 2021 | 28.75 |
| May 6, 2021 | 30.22 |
| May 5, 2021 | 31.23 |
| May 4, 2021 | 32.91 |
| May 3, 2021 | 33.73 |
| Apr 30, 2021 | 34.55 |
| Apr 29, 2021 | 35.54 |
| Apr 28, 2021 | 37.08 |
| Apr 27, 2021 | 37.60 |
| Apr 26, 2021 | 38.13 |
| Apr 23, 2021 | 39.16 |
| Apr 22, 2021 | 38.55 |
| Apr 21, 2021 | 37.75 |
| Apr 20, 2021 | 38.70 |
| Apr 19, 2021 | 39.33 |
| Apr 16, 2021 | 40.00 |
| Apr 15, 2021 | 39.45 |
| Apr 14, 2021 | 38.95 |
| Apr 13, 2021 | 37.79 |
| Apr 12, 2021 | 33.86 |
| Apr 9, 2021 | 34.78 |
| Apr 8, 2021 | 33.86 |
| Apr 7, 2021 | 34.85 |
| Apr 6, 2021 | 38.80 |
| Apr 5, 2021 | 38.65 |
| Apr 1, 2021 | 39.79 |
| Mar 31, 2021 | 37.50 |
| Mar 30, 2021 | 39.20 |
| Mar 29, 2021 | 40.15 |
| Mar 26, 2021 | 45.41 |
| Mar 25, 2021 | 42.78 |
| Mar 24, 2021 | 40.96 |
| Mar 23, 2021 | 46.80 |
| Mar 22, 2021 | 48.18 |
| Mar 19, 2021 | 48.00 |
| Mar 18, 2021 | 44.58 |
| Mar 17, 2021 | 46.82 |
| Mar 16, 2021 | 46.44 |
| Mar 15, 2021 | 47.63 |
| Mar 12, 2021 | 45.17 |
| Mar 11, 2021 | 44.94 |
| Mar 10, 2021 | 45.73 |
| Mar 9, 2021 | 58.15 |
| Mar 8, 2021 | 57.38 |
| Mar 5, 2021 | 56.71 |
| Mar 4, 2021 | 53.25 |
| Mar 3, 2021 | 57.36 |
| Mar 2, 2021 | 58.65 |
| Mar 1, 2021 | 59.95 |
| Feb 26, 2021 | 57.10 |
| Feb 25, 2021 | 61.67 |
| Feb 24, 2021 | 66.02 |
| Feb 23, 2021 | 67.37 |
| Feb 22, 2021 | 69.11 |
| Feb 19, 2021 | 73.74 |
| Feb 18, 2021 | 72.57 |
| Feb 17, 2021 | 69.86 |
| Feb 16, 2021 | 69.90 |
| Feb 12, 2021 | 71.84 |
| Feb 11, 2021 | 68.66 |
| Feb 10, 2021 | 67.94 |
| Feb 9, 2021 | 69.35 |
| Feb 8, 2021 | 65.17 |
| Feb 5, 2021 | 63.73 |
| Feb 4, 2021 | 63.67 |
| Feb 3, 2021 | 63.12 |
| Feb 2, 2021 | 63.87 |
| Feb 1, 2021 | 60.96 |
| Jan 29, 2021 | 61.34 |
| Jan 28, 2021 | 62.66 |
| Jan 27, 2021 | 58.69 |
| Jan 26, 2021 | 60.35 |
| Jan 25, 2021 | 64.44 |
| Jan 22, 2021 | 62.29 |
| Jan 21, 2021 | 59.00 |
| Jan 20, 2021 | 60.05 |
| Jan 19, 2021 | 64.46 |
| Jan 15, 2021 | 65.57 |
| Jan 14, 2021 | 61.42 |
| Jan 13, 2021 | 59.81 |
| Jan 12, 2021 | 58.47 |
| Jan 11, 2021 | 56.59 |
| Jan 8, 2021 | 61.63 |
| Jan 7, 2021 | 59.75 |
| Jan 6, 2021 | 58.59 |
| Jan 5, 2021 | 63.06 |
| Jan 4, 2021 | 63.39 |
| Dec 31, 2020 | 65.39 |
| Dec 30, 2020 | -0.86 |
| Dec 29, 2020 | -1.00 |
| Dec 28, 2020 | -1.00 |
| Dec 24, 2020 | -0.92 |
| Dec 23, 2020 | -0.66 |
| Dec 22, 2020 | -0.70 |
| Dec 21, 2020 | -0.87 |
| Dec 18, 2020 | -0.90 |
| Dec 17, 2020 | -1.22 |
| Dec 16, 2020 | -1.38 |
| Dec 15, 2020 | -1.44 |
| Dec 14, 2020 | -1.44 |
| Dec 11, 2020 | -1.55 |
| Dec 10, 2020 | -1.56 |
| Dec 9, 2020 | -1.72 |
| Dec 8, 2020 | -1.67 |
| Dec 7, 2020 | -1.66 |
| Dec 4, 2020 | -1.66 |
| Dec 3, 2020 | -1.68 |
| Dec 2, 2020 | -1.69 |
| Dec 1, 2020 | -1.68 |
| Nov 30, 2020 | -1.73 |
| Nov 27, 2020 | -1.67 |
| Nov 25, 2020 | -1.66 |
| Nov 24, 2020 | -1.69 |
| Nov 23, 2020 | -1.60 |
| Nov 20, 2020 | -1.65 |
| Nov 19, 2020 | -1.68 |
| Nov 18, 2020 | -1.68 |
| Nov 17, 2020 | -1.64 |
| Nov 16, 2020 | -1.77 |
| Nov 13, 2020 | -1.75 |
| Nov 12, 2020 | -1.74 |
| Nov 11, 2020 | -1.79 |
| Nov 10, 2020 | -1.68 |
| Nov 9, 2020 | -1.53 |
| Nov 6, 2020 | -1.45 |
| Nov 5, 2020 | -1.47 |
| Nov 4, 2020 | -1.66 |
| Nov 3, 2020 | -1.71 |
| Nov 2, 2020 | -1.75 |
| Oct 30, 2020 | -1.82 |
| Oct 29, 2020 | -1.80 |
| Oct 28, 2020 | -1.90 |
| Oct 27, 2020 | -1.80 |
| Oct 26, 2020 | -1.76 |
| Oct 23, 2020 | -1.67 |
| Oct 22, 2020 | -1.67 |
| Oct 21, 2020 | -1.68 |
| Oct 20, 2020 | -1.66 |
| Oct 19, 2020 | -1.66 |
| Oct 16, 2020 | -1.54 |
| Oct 15, 2020 | -1.60 |
| Oct 14, 2020 | -1.60 |
| Oct 13, 2020 | -1.64 |
| Oct 12, 2020 | -1.64 |
| Oct 9, 2020 | -1.73 |
| Oct 8, 2020 | -1.77 |
| Oct 7, 2020 | -1.75 |
| Oct 6, 2020 | -1.71 |
| Oct 5, 2020 | -1.69 |
| Oct 2, 2020 | -1.79 |
| Oct 1, 2020 | -1.86 |
| Sep 30, 2020 | -1.94 |
| Sep 29, 2020 | 34.32 |
| Sep 28, 2020 | 33.75 |
| Sep 25, 2020 | 33.50 |
| Sep 24, 2020 | 31.93 |
| Sep 23, 2020 | 32.14 |
| Sep 22, 2020 | 33.09 |
| Sep 21, 2020 | 32.51 |
| Sep 18, 2020 | 32.81 |
| Sep 17, 2020 | 33.26 |
| Sep 16, 2020 | 33.53 |
| Sep 15, 2020 | 33.48 |
| Sep 14, 2020 | 33.68 |
| Sep 11, 2020 | 33.87 |
| Sep 10, 2020 | 34.62 |
| Sep 9, 2020 | 34.43 |
| Sep 8, 2020 | 34.38 |
| Sep 4, 2020 | 35.36 |
| Sep 3, 2020 | 33.41 |
| Sep 2, 2020 | 34.89 |
| Sep 1, 2020 | 36.48 |
| Aug 31, 2020 | 37.77 |
| Aug 28, 2020 | 41.63 |
| Aug 27, 2020 | 42.99 |
| Aug 26, 2020 | 41.86 |
| Aug 25, 2020 | 41.29 |
| Aug 24, 2020 | 41.80 |
| Aug 21, 2020 | 40.21 |
| Aug 20, 2020 | 38.50 |
| Aug 19, 2020 | 37.80 |
| Aug 18, 2020 | 37.02 |
| Aug 17, 2020 | 37.09 |
| Aug 14, 2020 | 36.18 |
| Aug 13, 2020 | 36.00 |
| Aug 12, 2020 | 35.67 |
| Aug 11, 2020 | 34.83 |
| Aug 10, 2020 | 36.22 |
| Aug 7, 2020 | 37.15 |
| Aug 6, 2020 | 37.99 |
| Aug 5, 2020 | 36.39 |
| Aug 4, 2020 | 36.36 |
| Aug 3, 2020 | 34.61 |
| Jul 31, 2020 | 34.70 |
| Jul 30, 2020 | 35.65 |
| Jul 29, 2020 | 35.25 |