Vertex (VERX) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Vertex | 1.10 Bn | 851.72 Mn | 124.87 Mn | 12.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.01 |
| May 21, 2026 | 11.78 |
| May 20, 2026 | 12.04 |
| May 19, 2026 | 11.79 |
| May 18, 2026 | 11.85 |
| May 15, 2026 | 11.49 |
| May 14, 2026 | 11.13 |
| May 13, 2026 | 11.39 |
| May 12, 2026 | 12.10 |
| May 11, 2026 | 12.43 |
| May 8, 2026 | 13.35 |
| May 7, 2026 | 13.11 |
| May 6, 2026 | 11.32 |
| May 5, 2026 | 12.19 |
| May 4, 2026 | 11.93 |
| May 1, 2026 | 11.79 |
| Apr 30, 2026 | 11.06 |
| Apr 29, 2026 | 10.97 |
| Apr 28, 2026 | 11.29 |
| Apr 27, 2026 | 11.23 |
| Apr 24, 2026 | 11.19 |
| Apr 23, 2026 | 10.45 |
| Apr 22, 2026 | 11.12 |
| Apr 21, 2026 | 11.17 |
| Apr 20, 2026 | 11.43 |
| Apr 17, 2026 | 11.04 |
| Apr 16, 2026 | 10.94 |
| Apr 15, 2026 | 10.91 |
| Apr 14, 2026 | 10.24 |
| Apr 13, 2026 | 10.33 |
| Apr 10, 2026 | 9.65 |
| Apr 9, 2026 | 10.07 |
| Apr 8, 2026 | 10.37 |
| Apr 7, 2026 | 10.66 |
| Apr 6, 2026 | 10.82 |
| Apr 2, 2026 | 10.75 |
| Apr 1, 2026 | 10.81 |
| Mar 31, 2026 | 10.63 |
| Mar 30, 2026 | 14.14 |
| Mar 27, 2026 | 13.74 |
| Mar 26, 2026 | 14.26 |
| Mar 25, 2026 | 14.13 |
| Mar 24, 2026 | 14.57 |
| Mar 23, 2026 | 15.83 |
| Mar 20, 2026 | 15.59 |
| Mar 19, 2026 | 15.73 |
| Mar 18, 2026 | 15.71 |
| Mar 17, 2026 | 16.00 |
| Mar 16, 2026 | 16.06 |
| Mar 13, 2026 | 16.12 |
| Mar 12, 2026 | 16.65 |
| Mar 11, 2026 | 17.12 |
| Mar 10, 2026 | 17.28 |
| Mar 9, 2026 | 18.11 |
| Mar 6, 2026 | 18.48 |
| Mar 5, 2026 | 18.89 |
| Mar 4, 2026 | 18.36 |
| Mar 3, 2026 | 17.74 |
| Mar 2, 2026 | 17.45 |
| Feb 27, 2026 | 17.55 |
| Feb 26, 2026 | 17.99 |
| Feb 25, 2026 | 16.23 |
| Feb 24, 2026 | 16.07 |
| Feb 23, 2026 | 14.58 |
| Feb 20, 2026 | 15.44 |
| Feb 19, 2026 | 15.53 |
| Feb 18, 2026 | 14.65 |
| Feb 17, 2026 | 14.96 |
| Feb 13, 2026 | 15.45 |
| Feb 12, 2026 | 14.99 |
| Feb 11, 2026 | 15.55 |
| Feb 10, 2026 | 18.03 |
| Feb 9, 2026 | 18.49 |
| Feb 6, 2026 | 19.06 |
| Feb 5, 2026 | 18.12 |
| Feb 4, 2026 | 18.88 |
| Feb 3, 2026 | 19.23 |
| Feb 2, 2026 | 22.66 |
| Jan 30, 2026 | 22.48 |
| Jan 29, 2026 | 22.66 |
| Jan 28, 2026 | 23.96 |
| Jan 27, 2026 | 23.43 |
| Jan 26, 2026 | 24.01 |
| Jan 23, 2026 | 23.88 |
| Jan 22, 2026 | 23.75 |
| Jan 21, 2026 | 22.62 |
| Jan 20, 2026 | 23.03 |
| Jan 16, 2026 | 23.39 |
| Jan 15, 2026 | 23.04 |
| Jan 14, 2026 | 23.63 |
| Jan 13, 2026 | 23.91 |
| Jan 12, 2026 | 24.13 |
| Jan 9, 2026 | 24.19 |
| Jan 8, 2026 | 24.29 |
| Jan 7, 2026 | 24.21 |
| Jan 6, 2026 | 24.03 |
| Jan 5, 2026 | 23.71 |
| Jan 2, 2026 | 23.04 |
| Dec 31, 2025 | 24.20 |
| Dec 30, 2025 | 20.15 |
| Dec 29, 2025 | 20.40 |
| Dec 26, 2025 | 20.44 |
| Dec 24, 2025 | 20.16 |
| Dec 23, 2025 | 20.10 |
| Dec 22, 2025 | 20.38 |
| Dec 19, 2025 | 20.14 |
| Dec 18, 2025 | 20.25 |
| Dec 17, 2025 | 20.59 |
| Dec 16, 2025 | 20.75 |
| Dec 15, 2025 | 19.58 |
| Dec 12, 2025 | 20.03 |
| Dec 11, 2025 | 20.02 |
| Dec 10, 2025 | 19.89 |
| Dec 9, 2025 | 19.74 |
| Dec 8, 2025 | 19.45 |
| Dec 5, 2025 | 19.80 |
| Dec 4, 2025 | 19.57 |
| Dec 3, 2025 | 19.90 |
| Dec 2, 2025 | 19.24 |
| Dec 1, 2025 | 19.34 |
| Nov 28, 2025 | 19.79 |
| Nov 26, 2025 | 19.65 |
| Nov 25, 2025 | 19.94 |
| Nov 24, 2025 | 19.68 |
| Nov 21, 2025 | 19.91 |
| Nov 20, 2025 | 19.65 |
| Nov 19, 2025 | 19.75 |
| Nov 18, 2025 | 19.83 |
| Nov 17, 2025 | 20.07 |
| Nov 14, 2025 | 20.29 |
| Nov 13, 2025 | 20.49 |
| Nov 12, 2025 | 20.84 |
| Nov 11, 2025 | 19.77 |
| Nov 10, 2025 | 19.31 |
| Nov 7, 2025 | 19.63 |
| Nov 6, 2025 | 19.22 |
| Nov 5, 2025 | 20.20 |
| Nov 4, 2025 | 20.03 |
| Nov 3, 2025 | 20.82 |
| Oct 31, 2025 | 23.04 |
| Oct 30, 2025 | 22.74 |
| Oct 29, 2025 | 23.38 |
| Oct 28, 2025 | 25.26 |
| Oct 27, 2025 | 25.82 |
| Oct 24, 2025 | 25.57 |
| Oct 23, 2025 | 25.46 |
| Oct 22, 2025 | 26.02 |
| Oct 21, 2025 | 26.10 |
| Oct 20, 2025 | 25.81 |
| Oct 17, 2025 | 24.48 |
| Oct 16, 2025 | 24.53 |
| Oct 15, 2025 | 24.86 |
| Oct 14, 2025 | 25.21 |
| Oct 13, 2025 | 24.88 |
| Oct 10, 2025 | 24.93 |
| Oct 9, 2025 | 25.11 |
| Oct 8, 2025 | 25.73 |
| Oct 7, 2025 | 24.95 |
| Oct 6, 2025 | 25.28 |
| Oct 3, 2025 | 25.21 |
| Oct 2, 2025 | 24.90 |
| Oct 1, 2025 | 24.69 |
| Sep 30, 2025 | 24.94 |
| Sep 29, 2025 | 53.52 |
| Sep 26, 2025 | 52.61 |
| Sep 25, 2025 | 51.86 |
| Sep 24, 2025 | 52.49 |
| Sep 23, 2025 | 53.16 |
| Sep 22, 2025 | 54.24 |
| Sep 19, 2025 | 52.99 |
| Sep 18, 2025 | 54.03 |
| Sep 17, 2025 | 52.96 |
| Sep 16, 2025 | 53.77 |
| Sep 15, 2025 | 50.49 |
| Sep 12, 2025 | 50.68 |
| Sep 11, 2025 | 51.27 |
| Sep 10, 2025 | 50.30 |
| Sep 9, 2025 | 52.15 |
| Sep 8, 2025 | 54.64 |
| Sep 5, 2025 | 50.66 |
| Sep 4, 2025 | 50.74 |
| Sep 3, 2025 | 51.10 |
| Sep 2, 2025 | 52.64 |
| Aug 29, 2025 | 54.41 |
| Aug 28, 2025 | 53.39 |
| Aug 27, 2025 | 53.25 |
| Aug 26, 2025 | 52.40 |
| Aug 25, 2025 | 53.44 |
| Aug 22, 2025 | 54.47 |
| Aug 21, 2025 | 53.46 |
| Aug 20, 2025 | 53.12 |
| Aug 19, 2025 | 54.22 |
| Aug 18, 2025 | 54.45 |
| Aug 15, 2025 | 54.01 |
| Aug 14, 2025 | 53.96 |
| Aug 13, 2025 | 55.84 |
| Aug 12, 2025 | 52.93 |
| Aug 11, 2025 | 52.66 |
| Aug 8, 2025 | 54.09 |
| Aug 7, 2025 | 57.92 |
| Aug 6, 2025 | 57.10 |
| Aug 5, 2025 | 69.68 |
| Aug 4, 2025 | 69.75 |
| Aug 1, 2025 | 68.06 |
| Jul 31, 2025 | 69.89 |
| Jul 30, 2025 | 71.54 |
| Jul 29, 2025 | 70.88 |
| Jul 28, 2025 | 71.43 |
| Jul 25, 2025 | 72.08 |
| Jul 24, 2025 | 73.29 |
| Jul 23, 2025 | 75.67 |
| Jul 22, 2025 | 74.44 |
| Jul 21, 2025 | 73.45 |
| Jul 18, 2025 | 73.96 |
| Jul 17, 2025 | 74.70 |
| Jul 16, 2025 | 74.70 |
| Jul 15, 2025 | 73.62 |
| Jul 14, 2025 | 76.30 |
| Jul 11, 2025 | 72.65 |
| Jul 10, 2025 | 75.52 |
| Jul 9, 2025 | 76.70 |
| Jul 8, 2025 | 76.17 |
| Jul 7, 2025 | 76.17 |
| Jul 3, 2025 | 74.70 |
| Jul 2, 2025 | 73.14 |
| Jul 1, 2025 | 74.55 |
| Jun 30, 2025 | 74.46 |
| Jun 27, 2025 | 29.86 |
| Jun 26, 2025 | 29.43 |
| Jun 25, 2025 | 28.96 |
| Jun 24, 2025 | 30.61 |
| Jun 23, 2025 | 30.29 |
| Jun 20, 2025 | 29.41 |
| Jun 18, 2025 | 30.75 |
| Jun 17, 2025 | 31.98 |
| Jun 16, 2025 | 32.04 |
| Jun 13, 2025 | 31.96 |
| Jun 12, 2025 | 31.83 |
| Jun 11, 2025 | 32.51 |
| Jun 10, 2025 | 32.98 |
| Jun 9, 2025 | 35.21 |
| Jun 6, 2025 | 35.55 |
| Jun 5, 2025 | 36.25 |
| Jun 4, 2025 | 35.86 |
| Jun 3, 2025 | 35.37 |
| Jun 2, 2025 | 34.51 |
| May 30, 2025 | 34.26 |
| May 29, 2025 | 34.20 |
| May 28, 2025 | 34.23 |
| May 27, 2025 | 34.20 |
| May 23, 2025 | 32.85 |
| May 22, 2025 | 33.81 |
| May 21, 2025 | 33.39 |
| May 20, 2025 | 33.54 |
| May 19, 2025 | 33.34 |
| May 16, 2025 | 33.03 |
| May 15, 2025 | 32.48 |
| May 14, 2025 | 33.59 |
| May 13, 2025 | 32.84 |
| May 12, 2025 | 32.39 |
| May 9, 2025 | 33.18 |
| May 8, 2025 | 32.48 |
| May 7, 2025 | 32.41 |
| May 6, 2025 | 33.50 |
| May 5, 2025 | 33.75 |
| May 2, 2025 | 33.94 |
| May 1, 2025 | 34.46 |
| Apr 30, 2025 | 34.65 |
| Apr 29, 2025 | 34.79 |
| Apr 28, 2025 | 34.07 |
| Apr 25, 2025 | 34.40 |
| Apr 24, 2025 | 34.23 |
| Apr 23, 2025 | 34.38 |
| Apr 22, 2025 | 33.84 |
| Apr 21, 2025 | 32.99 |
| Apr 17, 2025 | 33.98 |
| Apr 16, 2025 | 33.71 |
| Apr 15, 2025 | 34.39 |
| Apr 14, 2025 | 33.46 |
| Apr 11, 2025 | 33.31 |
| Apr 10, 2025 | 33.05 |
| Apr 9, 2025 | 33.35 |
| Apr 8, 2025 | 30.39 |
| Apr 7, 2025 | 30.95 |
| Apr 4, 2025 | 30.28 |
| Apr 3, 2025 | 31.03 |
| Apr 2, 2025 | 32.05 |
| Apr 1, 2025 | 31.23 |
| Mar 31, 2025 | 30.31 |
| Mar 28, 2025 | 32.51 |
| Mar 27, 2025 | 32.80 |
| Mar 26, 2025 | 32.61 |
| Mar 25, 2025 | 32.50 |
| Mar 24, 2025 | 32.33 |
| Mar 21, 2025 | 32.66 |
| Mar 20, 2025 | 33.07 |
| Mar 19, 2025 | 33.33 |
| Mar 18, 2025 | 31.69 |
| Mar 17, 2025 | 31.59 |
| Mar 14, 2025 | 30.72 |
| Mar 13, 2025 | 30.07 |
| Mar 12, 2025 | 31.08 |
| Mar 11, 2025 | 29.40 |
| Mar 10, 2025 | 28.49 |
| Mar 7, 2025 | 29.72 |
| Mar 6, 2025 | 31.15 |
| Mar 5, 2025 | 30.22 |
| Mar 4, 2025 | 29.46 |
| Mar 3, 2025 | 29.37 |
| Feb 28, 2025 | 29.53 |
| Feb 27, 2025 | 31.59 |
| Feb 26, 2025 | 38.99 |
| Feb 25, 2025 | 38.84 |
| Feb 24, 2025 | 39.91 |
| Feb 21, 2025 | 40.43 |
| Feb 20, 2025 | 41.56 |
| Feb 19, 2025 | 42.19 |
| Feb 18, 2025 | 43.55 |
| Feb 14, 2025 | 42.53 |
| Feb 13, 2025 | 41.60 |
| Feb 12, 2025 | 46.22 |
| Feb 11, 2025 | 47.88 |
| Feb 10, 2025 | 51.23 |
| Feb 7, 2025 | 51.95 |
| Feb 6, 2025 | 52.96 |
| Feb 5, 2025 | 53.19 |
| Feb 4, 2025 | 52.33 |
| Feb 3, 2025 | 52.59 |
| Jan 31, 2025 | 52.81 |
| Jan 30, 2025 | 52.31 |
| Jan 29, 2025 | 53.12 |
| Jan 28, 2025 | 53.91 |
| Jan 27, 2025 | 52.85 |
| Jan 24, 2025 | 52.53 |
| Jan 23, 2025 | 52.13 |
| Jan 22, 2025 | 51.79 |
| Jan 21, 2025 | 52.13 |
| Jan 17, 2025 | 51.58 |
| Jan 16, 2025 | 51.08 |
| Jan 15, 2025 | 50.85 |
| Jan 14, 2025 | 48.39 |
| Jan 13, 2025 | 47.95 |
| Jan 10, 2025 | 47.70 |
| Jan 8, 2025 | 48.41 |
| Jan 7, 2025 | 47.83 |
| Jan 6, 2025 | 47.48 |
| Jan 3, 2025 | 46.93 |
| Jan 2, 2025 | 48.65 |
| Dec 31, 2024 | 48.79 |
| Dec 30, 2024 | 30.77 |
| Dec 27, 2024 | 30.57 |
| Dec 26, 2024 | 31.24 |
| Dec 24, 2024 | 31.04 |
| Dec 23, 2024 | 30.86 |
| Dec 20, 2024 | 31.05 |
| Dec 19, 2024 | 31.08 |
| Dec 18, 2024 | 30.77 |
| Dec 17, 2024 | 31.01 |
| Dec 16, 2024 | 30.91 |
| Dec 13, 2024 | 30.39 |
| Dec 12, 2024 | 31.78 |
| Dec 11, 2024 | 31.84 |
| Dec 10, 2024 | 31.68 |
| Dec 9, 2024 | 31.91 |
| Dec 6, 2024 | 32.66 |
| Dec 5, 2024 | 32.47 |
| Dec 4, 2024 | 32.71 |
| Dec 3, 2024 | 33.01 |
| Dec 2, 2024 | 31.69 |
| Nov 29, 2024 | 31.47 |
| Nov 27, 2024 | 31.47 |
| Nov 26, 2024 | 31.99 |
| Nov 25, 2024 | 31.83 |
| Nov 22, 2024 | 31.22 |
| Nov 21, 2024 | 31.00 |
| Nov 20, 2024 | 30.34 |
| Nov 19, 2024 | 29.70 |
| Nov 18, 2024 | 28.64 |
| Nov 15, 2024 | 28.48 |
| Nov 14, 2024 | 28.68 |
| Nov 13, 2024 | 29.34 |
| Nov 12, 2024 | 28.86 |
| Nov 11, 2024 | 28.59 |
| Nov 8, 2024 | 30.15 |
| Nov 7, 2024 | 29.77 |
| Nov 6, 2024 | 28.86 |
| Nov 5, 2024 | 25.35 |
| Nov 4, 2024 | 24.49 |
| Nov 1, 2024 | 24.46 |
| Oct 31, 2024 | 24.08 |
| Oct 30, 2024 | 24.85 |
| Oct 29, 2024 | 24.82 |
| Oct 28, 2024 | 24.63 |
| Oct 25, 2024 | 24.40 |
| Oct 24, 2024 | 24.37 |
| Oct 23, 2024 | 24.26 |
| Oct 22, 2024 | 24.42 |
| Oct 21, 2024 | 24.89 |
| Oct 18, 2024 | 24.85 |
| Oct 17, 2024 | 24.77 |
| Oct 16, 2024 | 24.77 |
| Oct 15, 2024 | 23.93 |
| Oct 14, 2024 | 23.83 |
| Oct 11, 2024 | 23.40 |
| Oct 10, 2024 | 23.00 |
| Oct 9, 2024 | 23.80 |
| Oct 8, 2024 | 23.90 |
| Oct 7, 2024 | 23.77 |
| Oct 4, 2024 | 23.48 |
| Oct 3, 2024 | 24.13 |
| Oct 2, 2024 | 23.84 |
| Oct 1, 2024 | 22.74 |
| Sep 30, 2024 | 22.34 |
| Sep 27, 2024 | 18.62 |
| Sep 26, 2024 | 18.75 |
| Sep 25, 2024 | 18.70 |
| Sep 24, 2024 | 18.95 |
| Sep 23, 2024 | 19.41 |
| Sep 20, 2024 | 18.96 |
| Sep 19, 2024 | 18.79 |
| Sep 18, 2024 | 18.44 |
| Sep 17, 2024 | 18.31 |
| Sep 16, 2024 | 18.45 |
| Sep 13, 2024 | 18.37 |
| Sep 12, 2024 | 18.05 |
| Sep 11, 2024 | 17.87 |
| Sep 10, 2024 | 18.08 |
| Sep 9, 2024 | 18.21 |
| Sep 6, 2024 | 17.87 |
| Sep 5, 2024 | 18.19 |
| Sep 4, 2024 | 18.29 |
| Sep 3, 2024 | 18.60 |
| Aug 30, 2024 | 19.61 |
| Aug 29, 2024 | 19.17 |
| Aug 28, 2024 | 19.06 |
| Aug 27, 2024 | 19.31 |
| Aug 26, 2024 | 19.05 |
| Aug 23, 2024 | 18.79 |
| Aug 22, 2024 | 18.15 |
| Aug 21, 2024 | 18.11 |
| Aug 20, 2024 | 18.13 |
| Aug 19, 2024 | 18.40 |
| Aug 16, 2024 | 18.22 |
| Aug 15, 2024 | 18.43 |
| Aug 14, 2024 | 18.37 |
| Aug 13, 2024 | 18.59 |
| Aug 12, 2024 | 18.06 |
| Aug 9, 2024 | 18.07 |
| Aug 8, 2024 | 18.08 |
| Aug 7, 2024 | 17.55 |
| Aug 6, 2024 | 18.33 |
| Aug 5, 2024 | 18.36 |
| Aug 2, 2024 | 18.84 |
| Aug 1, 2024 | 19.31 |
| Jul 31, 2024 | 20.10 |
| Jul 30, 2024 | 19.79 |
| Jul 29, 2024 | 19.95 |
| Jul 26, 2024 | 19.71 |
| Jul 25, 2024 | 19.05 |
| Jul 24, 2024 | 19.13 |
| Jul 23, 2024 | 20.28 |
| Jul 22, 2024 | 19.46 |
| Jul 19, 2024 | 19.22 |
| Jul 18, 2024 | 18.87 |
| Jul 17, 2024 | 18.98 |
| Jul 16, 2024 | 19.28 |
| Jul 15, 2024 | 18.86 |
| Jul 12, 2024 | 18.79 |
| Jul 11, 2024 | 18.56 |
| Jul 10, 2024 | 18.65 |
| Jul 9, 2024 | 18.20 |
| Jul 8, 2024 | 18.18 |
| Jul 5, 2024 | 18.19 |
| Jul 3, 2024 | 17.97 |
| Jul 2, 2024 | 18.07 |
| Jul 1, 2024 | 18.12 |
| Jun 28, 2024 | 62.16 |
| Jun 27, 2024 | 61.71 |
| Jun 26, 2024 | 60.54 |
| Jun 25, 2024 | 58.92 |
| Jun 24, 2024 | 59.10 |
| Jun 21, 2024 | 60.64 |
| Jun 20, 2024 | 59.47 |
| Jun 18, 2024 | 60.83 |
| Jun 17, 2024 | 60.86 |
| Jun 14, 2024 | 60.85 |
| Jun 13, 2024 | 60.90 |
| Jun 12, 2024 | 60.45 |
| Jun 11, 2024 | 59.33 |
| Jun 10, 2024 | 58.81 |
| Jun 7, 2024 | 59.10 |
| Jun 6, 2024 | 57.33 |
| Jun 5, 2024 | 60.09 |
| Jun 4, 2024 | 57.64 |
| Jun 3, 2024 | 57.35 |
| May 31, 2024 | 56.98 |
| May 30, 2024 | 55.36 |
| May 29, 2024 | 57.31 |
| May 28, 2024 | 56.55 |
| May 24, 2024 | 58.10 |
| May 23, 2024 | 57.21 |
| May 22, 2024 | 57.40 |
| May 21, 2024 | 56.36 |
| May 20, 2024 | 57.19 |
| May 17, 2024 | 56.26 |
| May 16, 2024 | 55.69 |
| May 15, 2024 | 54.83 |
| May 14, 2024 | 54.12 |
| May 13, 2024 | 54.66 |
| May 10, 2024 | 54.66 |
| May 9, 2024 | 52.64 |
| May 8, 2024 | 51.59 |
| May 7, 2024 | 51.98 |
| May 6, 2024 | 52.24 |
| May 3, 2024 | 50.45 |
| May 2, 2024 | 50.57 |
| May 1, 2024 | 50.36 |
| Apr 30, 2024 | 50.23 |
| Apr 29, 2024 | 50.38 |
| Apr 26, 2024 | 50.91 |
| Apr 25, 2024 | 50.71 |
| Apr 24, 2024 | 49.85 |
| Apr 23, 2024 | 48.17 |
| Apr 22, 2024 | 51.79 |
| Apr 19, 2024 | 49.33 |
| Apr 18, 2024 | 50.09 |
| Apr 17, 2024 | 50.36 |
| Apr 16, 2024 | 51.41 |
| Apr 15, 2024 | 52.10 |
| Apr 12, 2024 | 54.04 |
| Apr 11, 2024 | 55.57 |
| Apr 10, 2024 | 55.12 |
| Apr 9, 2024 | 56.16 |
| Apr 8, 2024 | 55.02 |
| Apr 5, 2024 | 54.74 |
| Apr 4, 2024 | 54.83 |
| Apr 3, 2024 | 55.42 |
| Apr 2, 2024 | 55.33 |
| Apr 1, 2024 | 55.23 |
| Mar 28, 2024 | 69.36 |
| Mar 27, 2024 | 66.96 |
| Mar 26, 2024 | 65.85 |
| Mar 25, 2024 | 65.71 |
| Mar 22, 2024 | 65.21 |
| Mar 21, 2024 | 64.51 |
| Mar 20, 2024 | 65.41 |
| Mar 19, 2024 | 65.41 |
| Mar 18, 2024 | 65.08 |
| Mar 15, 2024 | 65.10 |
| Mar 14, 2024 | 65.30 |
| Mar 13, 2024 | 64.77 |
| Mar 12, 2024 | 65.15 |
| Mar 11, 2024 | 63.70 |
| Mar 8, 2024 | 64.40 |
| Mar 7, 2024 | 65.19 |
| Mar 6, 2024 | 64.71 |
| Mar 5, 2024 | 65.39 |
| Mar 4, 2024 | 66.46 |
| Mar 1, 2024 | 73.27 |
| Feb 29, 2024 | 73.34 |
| Feb 28, 2024 | 55.47 |
| Feb 27, 2024 | 55.47 |
| Feb 26, 2024 | 55.01 |
| Feb 23, 2024 | 53.96 |
| Feb 22, 2024 | 54.97 |
| Feb 21, 2024 | 53.51 |
| Feb 20, 2024 | 53.79 |
| Feb 16, 2024 | 55.21 |
| Feb 15, 2024 | 56.93 |
| Feb 14, 2024 | 56.91 |
| Feb 13, 2024 | 55.10 |
| Feb 12, 2024 | 56.61 |
| Feb 9, 2024 | 58.05 |
| Feb 8, 2024 | 56.48 |
| Feb 7, 2024 | 54.79 |
| Feb 6, 2024 | 55.10 |
| Feb 5, 2024 | 55.21 |
| Feb 2, 2024 | 56.74 |
| Feb 1, 2024 | 55.19 |
| Jan 31, 2024 | 52.98 |
| Jan 30, 2024 | 54.66 |
| Jan 29, 2024 | 55.52 |
| Jan 26, 2024 | 54.62 |
| Jan 25, 2024 | 53.29 |
| Jan 24, 2024 | 53.33 |
| Jan 23, 2024 | 55.06 |
| Jan 22, 2024 | 55.47 |
| Jan 19, 2024 | 55.76 |
| Jan 18, 2024 | 55.06 |
| Jan 17, 2024 | 55.65 |
| Jan 16, 2024 | 52.37 |
| Jan 12, 2024 | 51.41 |
| Jan 11, 2024 | 51.85 |
| Jan 10, 2024 | 56.19 |
| Jan 9, 2024 | 55.69 |
| Jan 8, 2024 | 54.69 |
| Jan 5, 2024 | 55.17 |
| Jan 4, 2024 | 55.76 |
| Jan 3, 2024 | 56.39 |
| Jan 2, 2024 | 58.53 |
| Dec 29, 2023 | 75.49 |
| Dec 28, 2023 | 75.91 |
| Dec 27, 2023 | 75.05 |
| Dec 26, 2023 | 74.23 |
| Dec 22, 2023 | 75.49 |
| Dec 21, 2023 | 74.09 |
| Dec 20, 2023 | 72.02 |
| Dec 19, 2023 | 76.76 |
| Dec 18, 2023 | 75.83 |
| Dec 15, 2023 | 75.13 |
| Dec 14, 2023 | 76.67 |
| Dec 13, 2023 | 77.76 |
| Dec 12, 2023 | 80.59 |
| Dec 11, 2023 | 80.43 |
| Dec 8, 2023 | 80.09 |
| Dec 7, 2023 | 80.57 |
| Dec 6, 2023 | 80.71 |
| Dec 5, 2023 | 82.67 |
| Dec 4, 2023 | 79.73 |
| Dec 1, 2023 | 77.96 |
| Nov 30, 2023 | 78.63 |
| Nov 29, 2023 | 80.79 |
| Nov 28, 2023 | 79.64 |
| Nov 27, 2023 | 78.41 |
| Nov 24, 2023 | 78.18 |
| Nov 22, 2023 | 75.94 |
| Nov 21, 2023 | 75.63 |
| Nov 20, 2023 | 76.14 |
| Nov 17, 2023 | 73.81 |
| Nov 16, 2023 | 73.48 |
| Nov 15, 2023 | 73.50 |
| Nov 14, 2023 | 77.62 |
| Nov 13, 2023 | 76.56 |
| Nov 10, 2023 | 76.14 |
| Nov 9, 2023 | 75.97 |
| Nov 8, 2023 | 62.77 |
| Nov 7, 2023 | 65.04 |
| Nov 6, 2023 | 62.18 |
| Nov 3, 2023 | 65.57 |
| Nov 2, 2023 | 65.18 |
| Nov 1, 2023 | 65.83 |
| Oct 31, 2023 | 67.84 |
| Oct 30, 2023 | 64.00 |
| Oct 27, 2023 | 63.78 |
| Oct 26, 2023 | 64.99 |
| Oct 25, 2023 | 64.73 |
| Oct 24, 2023 | 65.35 |
| Oct 23, 2023 | 64.57 |
| Oct 20, 2023 | 64.17 |
| Oct 19, 2023 | 66.50 |
| Oct 18, 2023 | 67.87 |
| Oct 17, 2023 | 65.15 |
| Oct 16, 2023 | 64.15 |
| Oct 13, 2023 | 65.66 |
| Oct 12, 2023 | 65.80 |
| Oct 11, 2023 | 67.45 |
| Oct 10, 2023 | 68.10 |
| Oct 9, 2023 | 67.90 |
| Oct 6, 2023 | 66.84 |
| Oct 5, 2023 | 65.03 |
| Oct 4, 2023 | 65.32 |
| Oct 3, 2023 | 61.74 |
| Oct 2, 2023 | 64.48 |
| Sep 29, 2023 | 140.97 |
| Sep 28, 2023 | 137.49 |
| Sep 27, 2023 | 137.67 |
| Sep 26, 2023 | 134.13 |
| Sep 25, 2023 | 137.97 |
| Sep 22, 2023 | 134.01 |
| Sep 21, 2023 | 131.38 |
| Sep 20, 2023 | 130.04 |
| Sep 19, 2023 | 126.08 |
| Sep 18, 2023 | 129.31 |
| Sep 15, 2023 | 126.26 |
| Sep 14, 2023 | 126.44 |
| Sep 13, 2023 | 126.81 |
| Sep 12, 2023 | 131.08 |
| Sep 11, 2023 | 133.89 |
| Sep 8, 2023 | 133.52 |
| Sep 7, 2023 | 135.84 |
| Sep 6, 2023 | 132.60 |
| Sep 5, 2023 | 132.79 |
| Sep 1, 2023 | 137.43 |
| Aug 31, 2023 | 136.63 |
| Aug 30, 2023 | 139.20 |
| Aug 29, 2023 | 139.26 |
| Aug 28, 2023 | 135.47 |
| Aug 25, 2023 | 134.37 |
| Aug 24, 2023 | 135.41 |
| Aug 23, 2023 | 133.95 |
| Aug 22, 2023 | 134.62 |
| Aug 21, 2023 | 132.73 |
| Aug 18, 2023 | 125.83 |
| Aug 17, 2023 | 123.51 |
| Aug 16, 2023 | 125.10 |
| Aug 15, 2023 | 123.21 |
| Aug 14, 2023 | 119.18 |
| Aug 11, 2023 | 116.25 |
| Aug 10, 2023 | 117.35 |
| Aug 9, 2023 | 119.55 |
| Aug 8, 2023 | 108.44 |
| Aug 7, 2023 | 114.24 |
| Aug 4, 2023 | 117.35 |
| Aug 3, 2023 | 120.40 |
| Aug 2, 2023 | 122.11 |
| Aug 1, 2023 | 127.60 |
| Jul 31, 2023 | 126.69 |
| Jul 28, 2023 | 123.45 |
| Jul 27, 2023 | 120.77 |
| Jul 26, 2023 | 123.70 |
| Jul 25, 2023 | 123.02 |
| Jul 24, 2023 | 119.24 |
| Jul 21, 2023 | 116.56 |
| Jul 20, 2023 | 117.29 |
| Jul 19, 2023 | 120.16 |
| Jul 18, 2023 | 121.13 |
| Jul 17, 2023 | 120.16 |
| Jul 14, 2023 | 114.60 |
| Jul 13, 2023 | 115.34 |
| Jul 12, 2023 | 114.97 |
| Jul 11, 2023 | 113.57 |
| Jul 10, 2023 | 114.11 |
| Jul 7, 2023 | 110.09 |
| Jul 6, 2023 | 110.45 |
| Jul 5, 2023 | 113.08 |
| Jul 3, 2023 | 115.58 |
| Jun 30, 2023 | 119.00 |
| Jun 29, 2023 | 34.01 |
| Jun 28, 2023 | 33.47 |
| Jun 27, 2023 | 32.62 |
| Jun 26, 2023 | 32.12 |
| Jun 23, 2023 | 32.88 |
| Jun 22, 2023 | 33.37 |
| Jun 21, 2023 | 33.56 |
| Jun 20, 2023 | 35.00 |
| Jun 16, 2023 | 35.66 |
| Jun 15, 2023 | 34.98 |
| Jun 14, 2023 | 39.06 |
| Jun 13, 2023 | 39.37 |
| Jun 12, 2023 | 39.53 |
| Jun 9, 2023 | 39.56 |
| Jun 8, 2023 | 39.89 |
| Jun 7, 2023 | 38.66 |
| Jun 6, 2023 | 37.72 |
| Jun 5, 2023 | 37.27 |
| Jun 2, 2023 | 37.71 |
| Jun 1, 2023 | 37.76 |
| May 31, 2023 | 38.14 |
| May 30, 2023 | 36.61 |
| May 26, 2023 | 36.33 |
| May 25, 2023 | 36.61 |
| May 24, 2023 | 37.32 |
| May 23, 2023 | 37.19 |
| May 22, 2023 | 38.13 |
| May 19, 2023 | 37.55 |
| May 18, 2023 | 37.29 |
| May 17, 2023 | 36.04 |
| May 16, 2023 | 35.19 |
| May 15, 2023 | 33.85 |
| May 12, 2023 | 34.24 |
| May 11, 2023 | 34.27 |
| May 10, 2023 | 36.11 |
| May 9, 2023 | 36.40 |
| May 8, 2023 | 35.64 |
| May 5, 2023 | 35.03 |
| May 4, 2023 | 34.79 |
| May 3, 2023 | 34.79 |
| May 2, 2023 | 34.98 |
| May 1, 2023 | 36.23 |
| Apr 28, 2023 | 35.83 |
| Apr 27, 2023 | 35.36 |
| Apr 26, 2023 | 36.06 |
| Apr 25, 2023 | 36.33 |
| Apr 24, 2023 | 37.34 |
| Apr 21, 2023 | 38.42 |
| Apr 20, 2023 | 38.78 |
| Apr 19, 2023 | 38.90 |
| Apr 18, 2023 | 38.30 |
| Apr 17, 2023 | 38.83 |
| Apr 14, 2023 | 38.96 |
| Apr 13, 2023 | 39.42 |
| Apr 12, 2023 | 38.14 |
| Apr 11, 2023 | 38.19 |
| Apr 10, 2023 | 38.85 |
| Apr 6, 2023 | 38.64 |
| Apr 5, 2023 | 38.28 |
| Apr 4, 2023 | 37.43 |
| Apr 3, 2023 | 36.82 |
| Mar 31, 2023 | 35.90 |
| Mar 30, 2023 | 118.59 |
| Mar 29, 2023 | 111.57 |
| Mar 28, 2023 | 108.73 |
| Mar 27, 2023 | 108.68 |
| Mar 24, 2023 | 106.86 |
| Mar 23, 2023 | 107.60 |
| Mar 22, 2023 | 102.22 |
| Mar 21, 2023 | 103.18 |
| Mar 20, 2023 | 101.25 |
| Mar 17, 2023 | 104.71 |
| Mar 16, 2023 | 105.45 |
| Mar 15, 2023 | 104.99 |
| Mar 14, 2023 | 104.54 |
| Mar 13, 2023 | 103.07 |
| Mar 10, 2023 | 101.31 |
| Mar 9, 2023 | 102.22 |
| Mar 8, 2023 | 105.22 |
| Mar 7, 2023 | 85.05 |
| Mar 6, 2023 | 84.99 |
| Mar 3, 2023 | 85.67 |
| Mar 2, 2023 | 88.45 |
| Mar 1, 2023 | 88.39 |
| Feb 28, 2023 | 88.28 |
| Feb 27, 2023 | 87.94 |
| Feb 24, 2023 | 87.49 |
| Feb 23, 2023 | 87.32 |
| Feb 22, 2023 | 84.31 |
| Feb 21, 2023 | 84.88 |
| Feb 17, 2023 | 87.20 |
| Feb 16, 2023 | 86.01 |
| Feb 15, 2023 | 86.69 |
| Feb 14, 2023 | 83.01 |
| Feb 13, 2023 | 81.99 |
| Feb 10, 2023 | 80.52 |
| Feb 9, 2023 | 83.46 |
| Feb 8, 2023 | 81.42 |
| Feb 7, 2023 | 82.50 |
| Feb 6, 2023 | 82.22 |
| Feb 3, 2023 | 90.94 |
| Feb 2, 2023 | 87.15 |
| Feb 1, 2023 | 78.65 |
| Jan 31, 2023 | 76.49 |
| Jan 30, 2023 | 73.89 |
| Jan 27, 2023 | 75.47 |
| Jan 26, 2023 | 72.02 |
| Jan 25, 2023 | 70.83 |
| Jan 24, 2023 | 70.54 |
| Jan 23, 2023 | 69.98 |
| Jan 20, 2023 | 68.84 |
| Jan 19, 2023 | 67.99 |
| Jan 18, 2023 | 69.64 |
| Jan 17, 2023 | 70.26 |
| Jan 13, 2023 | 70.03 |
| Jan 12, 2023 | 71.22 |
| Jan 11, 2023 | 71.51 |
| Jan 10, 2023 | 71.90 |
| Jan 9, 2023 | 73.60 |
| Jan 6, 2023 | 70.77 |
| Jan 5, 2023 | 73.43 |
| Jan 4, 2023 | 83.63 |
| Jan 3, 2023 | 82.78 |
| Dec 30, 2022 | 32.65 |
| Dec 29, 2022 | 33.42 |
| Dec 28, 2022 | 31.51 |
| Dec 27, 2022 | 32.61 |
| Dec 23, 2022 | 33.31 |
| Dec 22, 2022 | 33.89 |
| Dec 21, 2022 | 34.52 |
| Dec 20, 2022 | 34.27 |
| Dec 19, 2022 | 33.80 |
| Dec 16, 2022 | 34.18 |
| Dec 15, 2022 | 34.70 |
| Dec 14, 2022 | 35.51 |
| Dec 13, 2022 | 36.77 |
| Dec 12, 2022 | 36.05 |
| Dec 9, 2022 | 34.97 |
| Dec 8, 2022 | 34.32 |
| Dec 7, 2022 | 34.86 |
| Dec 6, 2022 | 34.61 |
| Dec 5, 2022 | 35.80 |
| Dec 2, 2022 | 37.65 |
| Dec 1, 2022 | 38.73 |
| Nov 30, 2022 | 38.66 |
| Nov 29, 2022 | 35.87 |
| Nov 28, 2022 | 35.51 |
| Nov 25, 2022 | 37.09 |
| Nov 23, 2022 | 35.85 |
| Nov 22, 2022 | 34.34 |
| Nov 21, 2022 | 33.64 |
| Nov 18, 2022 | 34.18 |
| Nov 17, 2022 | 38.03 |
| Nov 16, 2022 | 38.75 |
| Nov 15, 2022 | 39.85 |
| Nov 14, 2022 | 38.75 |
| Nov 11, 2022 | 41.70 |
| Nov 10, 2022 | 41.83 |
| Nov 9, 2022 | 36.25 |
| Nov 8, 2022 | 37.60 |
| Nov 7, 2022 | 37.33 |
| Nov 4, 2022 | 36.82 |
| Nov 3, 2022 | 38.37 |
| Nov 2, 2022 | 38.35 |
| Nov 1, 2022 | 39.27 |
| Oct 31, 2022 | 40.55 |
| Oct 28, 2022 | 40.08 |
| Oct 27, 2022 | 39.49 |
| Oct 26, 2022 | 38.35 |
| Oct 25, 2022 | 38.71 |
| Oct 24, 2022 | 38.28 |
| Oct 21, 2022 | 37.29 |
| Oct 20, 2022 | 35.87 |
| Oct 19, 2022 | 35.40 |
| Oct 18, 2022 | 36.46 |
| Oct 17, 2022 | 35.02 |
| Oct 14, 2022 | 32.90 |
| Oct 13, 2022 | 33.91 |
| Oct 12, 2022 | 32.74 |
| Oct 11, 2022 | 32.54 |
| Oct 10, 2022 | 33.24 |
| Oct 7, 2022 | 33.24 |
| Oct 6, 2022 | 35.06 |
| Oct 5, 2022 | 34.43 |
| Oct 4, 2022 | 34.03 |
| Oct 3, 2022 | 31.60 |
| Sep 30, 2022 | 30.76 |
| Sep 29, 2022 | 41.89 |
| Sep 28, 2022 | 41.71 |
| Sep 27, 2022 | 40.46 |
| Sep 26, 2022 | 40.92 |
| Sep 23, 2022 | 40.27 |
| Sep 22, 2022 | 40.67 |
| Sep 21, 2022 | 42.11 |
| Sep 20, 2022 | 41.68 |
| Sep 19, 2022 | 41.89 |
| Sep 16, 2022 | 42.72 |
| Sep 15, 2022 | 44.43 |
| Sep 14, 2022 | 45.50 |
| Sep 13, 2022 | 44.64 |
| Sep 12, 2022 | 45.71 |
| Sep 9, 2022 | 46.14 |
| Sep 8, 2022 | 44.00 |
| Sep 7, 2022 | 42.35 |
| Sep 6, 2022 | 40.67 |
| Sep 2, 2022 | 38.99 |
| Sep 1, 2022 | 38.62 |
| Aug 31, 2022 | 41.80 |
| Aug 30, 2022 | 42.17 |
| Aug 29, 2022 | 42.17 |
| Aug 26, 2022 | 42.23 |
| Aug 25, 2022 | 41.93 |
| Aug 24, 2022 | 41.16 |
| Aug 23, 2022 | 40.31 |
| Aug 22, 2022 | 41.19 |
| Aug 19, 2022 | 42.51 |
| Aug 18, 2022 | 42.63 |
| Aug 17, 2022 | 41.62 |
| Aug 16, 2022 | 43.30 |
| Aug 15, 2022 | 42.66 |
| Aug 12, 2022 | 42.78 |
| Aug 11, 2022 | 41.47 |
| Aug 10, 2022 | 42.66 |
| Aug 9, 2022 | 36.03 |
| Aug 8, 2022 | 38.75 |
| Aug 5, 2022 | 36.15 |
| Aug 4, 2022 | 36.64 |
| Aug 3, 2022 | 35.94 |
| Aug 2, 2022 | 34.71 |
| Aug 1, 2022 | 34.50 |
| Jul 29, 2022 | 34.38 |
| Jul 28, 2022 | 33.28 |
| Jul 27, 2022 | 32.91 |
| Jul 26, 2022 | 31.57 |
| Jul 25, 2022 | 32.64 |
| Jul 22, 2022 | 32.76 |
| Jul 21, 2022 | 34.07 |
| Jul 20, 2022 | 34.19 |
| Jul 19, 2022 | 32.05 |
| Jul 18, 2022 | 31.38 |
| Jul 15, 2022 | 30.77 |
| Jul 14, 2022 | 30.13 |
| Jul 13, 2022 | 32.12 |
| Jul 12, 2022 | 33.06 |
| Jul 11, 2022 | 34.38 |
| Jul 8, 2022 | 36.67 |
| Jul 7, 2022 | 36.12 |
| Jul 6, 2022 | 35.45 |
| Jul 5, 2022 | 35.84 |
| Jul 1, 2022 | 33.55 |
| Jun 30, 2022 | 34.62 |
| Jun 29, 2022 | 9.33 |
| Jun 28, 2022 | 9.24 |
| Jun 27, 2022 | 9.33 |
| Jun 24, 2022 | 9.54 |
| Jun 23, 2022 | 8.91 |
| Jun 22, 2022 | 8.33 |
| Jun 21, 2022 | 8.56 |
| Jun 17, 2022 | 8.12 |
| Jun 16, 2022 | 7.91 |
| Jun 15, 2022 | 8.33 |
| Jun 14, 2022 | 8.00 |
| Jun 13, 2022 | 7.74 |
| Jun 10, 2022 | 8.58 |
| Jun 9, 2022 | 8.78 |
| Jun 8, 2022 | 9.12 |
| Jun 7, 2022 | 9.11 |
| Jun 6, 2022 | 8.91 |
| Jun 3, 2022 | 9.09 |
| Jun 2, 2022 | 9.38 |
| Jun 1, 2022 | 9.00 |
| May 31, 2022 | 8.92 |
| May 27, 2022 | 9.21 |
| May 26, 2022 | 9.11 |
| May 25, 2022 | 9.04 |
| May 24, 2022 | 8.61 |
| May 23, 2022 | 9.65 |
| May 20, 2022 | 9.79 |
| May 19, 2022 | 9.30 |
| May 18, 2022 | 9.03 |
| May 17, 2022 | 9.35 |
| May 16, 2022 | 9.06 |
| May 13, 2022 | 9.55 |
| May 12, 2022 | 8.80 |
| May 11, 2022 | 8.12 |
| May 10, 2022 | 9.11 |
| May 9, 2022 | 10.11 |
| May 6, 2022 | 10.53 |
| May 5, 2022 | 10.71 |
| May 4, 2022 | 11.61 |
| May 3, 2022 | 11.17 |
| May 2, 2022 | 11.72 |
| Apr 29, 2022 | 11.48 |
| Apr 28, 2022 | 11.30 |
| Apr 27, 2022 | 11.12 |
| Apr 26, 2022 | 11.37 |
| Apr 25, 2022 | 11.83 |
| Apr 22, 2022 | 11.69 |
| Apr 21, 2022 | 11.74 |
| Apr 20, 2022 | 12.15 |
| Apr 19, 2022 | 12.34 |
| Apr 18, 2022 | 12.52 |
| Apr 14, 2022 | 12.67 |
| Apr 13, 2022 | 12.95 |
| Apr 12, 2022 | 12.66 |
| Apr 11, 2022 | 12.61 |
| Apr 8, 2022 | 12.66 |
| Apr 7, 2022 | 12.92 |
| Apr 6, 2022 | 12.70 |
| Apr 5, 2022 | 12.97 |
| Apr 4, 2022 | 13.11 |
| Apr 1, 2022 | 12.86 |
| Mar 31, 2022 | 12.38 |
| Mar 30, 2022 | 28.67 |
| Mar 29, 2022 | 28.67 |
| Mar 28, 2022 | 27.66 |
| Mar 25, 2022 | 27.89 |
| Mar 24, 2022 | 28.19 |
| Mar 23, 2022 | 28.00 |
| Mar 22, 2022 | 28.33 |
| Mar 21, 2022 | 27.35 |
| Mar 18, 2022 | 27.29 |
| Mar 17, 2022 | 27.35 |
| Mar 16, 2022 | 25.27 |
| Mar 15, 2022 | 25.23 |
| Mar 14, 2022 | 24.44 |
| Mar 11, 2022 | 26.38 |
| Mar 10, 2022 | 26.18 |
| Mar 9, 2022 | 26.47 |
| Mar 8, 2022 | 25.90 |
| Mar 7, 2022 | 25.67 |
| Mar 4, 2022 | 25.50 |
| Mar 3, 2022 | 25.19 |
| Mar 2, 2022 | 26.11 |
| Mar 1, 2022 | 26.26 |
| Feb 28, 2022 | 26.66 |
| Feb 25, 2022 | 25.48 |
| Feb 24, 2022 | 25.19 |
| Feb 23, 2022 | 24.33 |
| Feb 22, 2022 | 24.56 |
| Feb 18, 2022 | 25.27 |
| Feb 17, 2022 | 25.74 |
| Feb 16, 2022 | 26.70 |
| Feb 15, 2022 | 27.12 |
| Feb 14, 2022 | 26.11 |
| Feb 11, 2022 | 25.46 |
| Feb 10, 2022 | 26.22 |
| Feb 9, 2022 | 26.91 |
| Feb 8, 2022 | 26.24 |
| Feb 7, 2022 | 25.11 |
| Feb 4, 2022 | 25.46 |
| Feb 3, 2022 | 24.86 |
| Feb 2, 2022 | 25.78 |
| Feb 1, 2022 | 26.18 |
| Jan 31, 2022 | 27.77 |
| Jan 28, 2022 | 26.34 |
| Jan 27, 2022 | 25.51 |
| Jan 26, 2022 | 25.80 |
| Jan 25, 2022 | 25.84 |
| Jan 24, 2022 | 27.28 |
| Jan 21, 2022 | 25.80 |
| Jan 20, 2022 | 25.34 |
| Jan 19, 2022 | 24.71 |
| Jan 18, 2022 | 25.04 |
| Jan 14, 2022 | 26.82 |
| Jan 13, 2022 | 26.30 |
| Jan 12, 2022 | 27.75 |
| Jan 11, 2022 | 30.32 |
| Jan 10, 2022 | 30.45 |
| Jan 7, 2022 | 30.22 |
| Jan 6, 2022 | 29.00 |
| Jan 5, 2022 | 29.23 |
| Jan 4, 2022 | 31.87 |
| Jan 3, 2022 | 32.14 |
| Dec 31, 2021 | 30.38 |
| Dec 30, 2021 | 28.35 |
| Dec 29, 2021 | 27.73 |
| Dec 28, 2021 | 28.59 |
| Dec 27, 2021 | 29.63 |
| Dec 23, 2021 | 29.60 |
| Dec 22, 2021 | 29.58 |
| Dec 21, 2021 | 29.68 |
| Dec 20, 2021 | 29.42 |
| Dec 17, 2021 | 30.08 |
| Dec 16, 2021 | 29.32 |
| Dec 15, 2021 | 30.60 |
| Dec 14, 2021 | 30.10 |
| Dec 13, 2021 | 30.41 |
| Dec 10, 2021 | 31.50 |
| Dec 9, 2021 | 31.46 |
| Dec 8, 2021 | 32.23 |
| Dec 7, 2021 | 31.97 |
| Dec 6, 2021 | 30.37 |
| Dec 3, 2021 | 30.34 |
| Dec 2, 2021 | 30.43 |
| Dec 1, 2021 | 30.08 |
| Nov 30, 2021 | 31.64 |
| Nov 29, 2021 | 32.09 |
| Nov 26, 2021 | 32.09 |
| Nov 24, 2021 | 33.07 |
| Nov 23, 2021 | 33.02 |
| Nov 22, 2021 | 32.68 |
| Nov 19, 2021 | 34.94 |
| Nov 18, 2021 | 36.00 |
| Nov 17, 2021 | 37.31 |
| Nov 16, 2021 | 37.59 |
| Nov 15, 2021 | 37.11 |
| Nov 12, 2021 | 37.54 |
| Nov 11, 2021 | 37.21 |
| Nov 10, 2021 | 37.28 |
| Nov 9, 2021 | 36.69 |
| Nov 8, 2021 | 35.79 |
| Nov 5, 2021 | 35.58 |
| Nov 4, 2021 | 35.74 |
| Nov 3, 2021 | 36.35 |
| Nov 2, 2021 | 35.72 |
| Nov 1, 2021 | 35.48 |
| Oct 29, 2021 | 36.03 |
| Oct 28, 2021 | 35.48 |
| Oct 27, 2021 | 33.45 |
| Oct 26, 2021 | 34.16 |
| Oct 25, 2021 | 34.27 |
| Oct 22, 2021 | 33.89 |
| Oct 21, 2021 | 33.75 |
| Oct 20, 2021 | 32.12 |
| Oct 19, 2021 | 31.95 |
| Oct 18, 2021 | 31.26 |
| Oct 15, 2021 | 30.81 |
| Oct 14, 2021 | 32.76 |
| Oct 13, 2021 | 33.92 |
| Oct 12, 2021 | 33.52 |
| Oct 11, 2021 | 32.04 |
| Oct 8, 2021 | 33.00 |
| Oct 7, 2021 | 33.70 |
| Oct 6, 2021 | 33.61 |
| Oct 5, 2021 | 32.28 |
| Oct 4, 2021 | 32.07 |
| Oct 1, 2021 | 34.93 |
| Sep 30, 2021 | 33.26 |
| Sep 29, 2021 | 13.88 |
| Sep 28, 2021 | 13.11 |
| Sep 27, 2021 | 13.67 |
| Sep 24, 2021 | 13.74 |
| Sep 23, 2021 | 13.72 |
| Sep 22, 2021 | 13.57 |
| Sep 21, 2021 | 13.67 |
| Sep 20, 2021 | 13.83 |
| Sep 17, 2021 | 13.99 |
| Sep 16, 2021 | 14.41 |
| Sep 15, 2021 | 13.12 |
| Sep 14, 2021 | 13.39 |
| Sep 13, 2021 | 13.83 |
| Sep 10, 2021 | 13.51 |
| Sep 9, 2021 | 13.90 |
| Sep 8, 2021 | 14.31 |
| Sep 7, 2021 | 14.22 |
| Sep 3, 2021 | 14.80 |
| Sep 2, 2021 | 14.81 |
| Sep 1, 2021 | 14.97 |
| Aug 31, 2021 | 14.95 |
| Aug 30, 2021 | 15.59 |
| Aug 27, 2021 | 16.34 |
| Aug 26, 2021 | 15.63 |
| Aug 25, 2021 | 15.62 |
| Aug 24, 2021 | 14.99 |
| Aug 23, 2021 | 14.16 |
| Aug 20, 2021 | 13.87 |
| Aug 19, 2021 | 14.09 |
| Aug 18, 2021 | 13.93 |
| Aug 17, 2021 | 13.85 |
| Aug 16, 2021 | 13.69 |
| Aug 13, 2021 | 13.87 |
| Aug 12, 2021 | 13.27 |
| Aug 11, 2021 | 13.15 |
| Aug 10, 2021 | 13.29 |
| Aug 9, 2021 | 13.41 |
| Aug 6, 2021 | 13.78 |
| Aug 5, 2021 | 14.08 |
| Aug 4, 2021 | 13.57 |
| Aug 3, 2021 | 13.63 |
| Aug 2, 2021 | 13.63 |
| Jul 30, 2021 | 13.65 |
| Jul 29, 2021 | 13.82 |
| Jul 28, 2021 | 13.44 |
| Jul 27, 2021 | 13.33 |
| Jul 26, 2021 | 13.75 |
| Jul 23, 2021 | 14.08 |
| Jul 22, 2021 | 13.75 |
| Jul 21, 2021 | 13.83 |
| Jul 20, 2021 | 13.66 |
| Jul 19, 2021 | 13.41 |
| Jul 16, 2021 | 13.12 |
| Jul 15, 2021 | 13.17 |
| Jul 14, 2021 | 13.11 |
| Jul 13, 2021 | 13.61 |
| Jul 12, 2021 | 13.71 |
| Jul 9, 2021 | 14.10 |
| Jul 8, 2021 | 13.64 |
| Jul 7, 2021 | 14.08 |
| Jul 6, 2021 | 14.44 |
| Jul 2, 2021 | 14.44 |
| Jul 1, 2021 | 15.27 |
| Jun 30, 2021 | 15.85 |
| Jun 29, 2021 | 49.08 |
| Jun 28, 2021 | 49.78 |
| Jun 25, 2021 | 48.75 |
| Jun 24, 2021 | 48.53 |
| Jun 23, 2021 | 48.28 |
| Jun 22, 2021 | 47.47 |
| Jun 21, 2021 | 45.27 |
| Jun 18, 2021 | 45.84 |
| Jun 17, 2021 | 45.88 |
| Jun 16, 2021 | 43.18 |
| Jun 15, 2021 | 41.94 |
| Jun 14, 2021 | 43.13 |
| Jun 11, 2021 | 42.12 |
| Jun 10, 2021 | 41.46 |
| Jun 9, 2021 | 41.02 |
| Jun 8, 2021 | 41.74 |
| Jun 7, 2021 | 41.19 |
| Jun 4, 2021 | 40.16 |
| Jun 3, 2021 | 39.67 |
| Jun 2, 2021 | 43.33 |
| Jun 1, 2021 | 43.79 |
| May 28, 2021 | 42.30 |
| May 27, 2021 | 43.02 |
| May 26, 2021 | 42.43 |
| May 25, 2021 | 41.72 |
| May 24, 2021 | 41.37 |
| May 21, 2021 | 41.28 |
| May 20, 2021 | 41.48 |
| May 19, 2021 | 42.71 |
| May 18, 2021 | 43.44 |
| May 17, 2021 | 44.19 |
| May 14, 2021 | 40.95 |
| May 13, 2021 | 36.53 |
| May 12, 2021 | 36.09 |
| May 11, 2021 | 38.88 |
| May 10, 2021 | 38.53 |
| May 7, 2021 | 38.29 |
| May 6, 2021 | 39.98 |
| May 5, 2021 | 41.15 |
| May 4, 2021 | 43.09 |
| May 3, 2021 | 44.03 |
| Apr 30, 2021 | 44.98 |
| Apr 29, 2021 | 46.13 |
| Apr 28, 2021 | 47.91 |
| Apr 27, 2021 | 48.50 |
| Apr 26, 2021 | 49.12 |
| Apr 23, 2021 | 50.31 |
| Apr 22, 2021 | 49.60 |
| Apr 21, 2021 | 48.68 |
| Apr 20, 2021 | 49.78 |
| Apr 19, 2021 | 50.51 |
| Apr 16, 2021 | 51.28 |
| Apr 15, 2021 | 50.64 |
| Apr 14, 2021 | 50.07 |
| Apr 13, 2021 | 48.72 |
| Apr 12, 2021 | 44.19 |
| Apr 9, 2021 | 45.25 |
| Apr 8, 2021 | 44.19 |
| Apr 7, 2021 | 45.33 |
| Apr 6, 2021 | 49.89 |
| Apr 5, 2021 | 49.71 |
| Apr 1, 2021 | 51.04 |
| Mar 31, 2021 | 48.39 |
| Mar 30, 2021 | 55.29 |
| Mar 29, 2021 | 56.48 |
| Mar 26, 2021 | 63.04 |
| Mar 25, 2021 | 59.76 |
| Mar 24, 2021 | 57.49 |
| Mar 23, 2021 | 64.79 |
| Mar 22, 2021 | 66.50 |
| Mar 19, 2021 | 66.28 |
| Mar 18, 2021 | 62.01 |
| Mar 17, 2021 | 64.81 |
| Mar 16, 2021 | 64.33 |
| Mar 15, 2021 | 65.82 |
| Mar 12, 2021 | 62.74 |
| Mar 11, 2021 | 62.46 |
| Mar 10, 2021 | 63.45 |
| Mar 9, 2021 | 78.95 |
| Mar 8, 2021 | 77.99 |
| Mar 5, 2021 | 77.16 |
| Mar 4, 2021 | 72.84 |
| Mar 3, 2021 | 77.97 |
| Mar 2, 2021 | 79.58 |
| Mar 1, 2021 | 81.20 |
| Feb 26, 2021 | 77.64 |
| Feb 25, 2021 | 83.34 |
| Feb 24, 2021 | 88.77 |
| Feb 23, 2021 | 90.46 |
| Feb 22, 2021 | 92.63 |
| Feb 19, 2021 | 98.42 |
| Feb 18, 2021 | 96.95 |
| Feb 17, 2021 | 93.57 |
| Feb 16, 2021 | 93.62 |
| Feb 12, 2021 | 96.04 |
| Feb 11, 2021 | 92.08 |
| Feb 10, 2021 | 91.17 |
| Feb 9, 2021 | 92.94 |
| Feb 8, 2021 | 87.71 |
| Feb 5, 2021 | 85.92 |
| Feb 4, 2021 | 85.84 |
| Feb 3, 2021 | 85.16 |
| Feb 2, 2021 | 86.10 |
| Feb 1, 2021 | 82.46 |
| Jan 29, 2021 | 82.94 |
| Jan 28, 2021 | 84.58 |
| Jan 27, 2021 | 79.63 |
| Jan 26, 2021 | 81.70 |
| Jan 25, 2021 | 86.80 |
| Jan 22, 2021 | 84.13 |
| Jan 21, 2021 | 80.01 |
| Jan 20, 2021 | 81.32 |
| Jan 19, 2021 | 86.83 |
| Jan 15, 2021 | 88.22 |
| Jan 14, 2021 | 83.04 |
| Jan 13, 2021 | 81.02 |
| Jan 12, 2021 | 79.35 |
| Jan 11, 2021 | 77.01 |
| Jan 8, 2021 | 83.29 |
| Jan 7, 2021 | 80.94 |
| Jan 6, 2021 | 79.51 |
| Jan 5, 2021 | 85.09 |
| Jan 4, 2021 | 85.49 |
| Dec 31, 2020 | 87.99 |
| Dec 30, 2020 | 4.04 |
| Dec 29, 2020 | 3.87 |
| Dec 28, 2020 | 3.86 |
| Dec 24, 2020 | 3.97 |
| Dec 23, 2020 | 4.30 |
| Dec 22, 2020 | 4.25 |
| Dec 21, 2020 | 4.03 |
| Dec 18, 2020 | 4.00 |
| Dec 17, 2020 | 3.59 |
| Dec 16, 2020 | 3.38 |
| Dec 15, 2020 | 3.31 |
| Dec 14, 2020 | 3.31 |
| Dec 11, 2020 | 3.18 |
| Dec 10, 2020 | 3.15 |
| Dec 9, 2020 | 2.96 |
| Dec 8, 2020 | 3.02 |
| Dec 7, 2020 | 3.04 |
| Dec 4, 2020 | 3.03 |
| Dec 3, 2020 | 3.01 |
| Dec 2, 2020 | 3.00 |
| Dec 1, 2020 | 3.01 |
| Nov 30, 2020 | 2.94 |
| Nov 27, 2020 | 3.02 |
| Nov 25, 2020 | 3.03 |
| Nov 24, 2020 | 2.99 |
| Nov 23, 2020 | 3.10 |
| Nov 20, 2020 | 3.04 |
| Nov 19, 2020 | 3.01 |
| Nov 18, 2020 | 3.01 |
| Nov 17, 2020 | 3.06 |
| Nov 16, 2020 | 2.89 |
| Nov 13, 2020 | 2.91 |
| Nov 12, 2020 | 2.93 |
| Nov 11, 2020 | 2.87 |
| Nov 10, 2020 | 3.01 |
| Nov 9, 2020 | 3.19 |
| Nov 6, 2020 | 3.30 |
| Nov 5, 2020 | 3.28 |
| Nov 4, 2020 | 3.03 |
| Nov 3, 2020 | 2.97 |
| Nov 2, 2020 | 2.92 |
| Oct 30, 2020 | 2.82 |
| Oct 29, 2020 | 2.85 |
| Oct 28, 2020 | 2.73 |
| Oct 27, 2020 | 2.85 |
| Oct 26, 2020 | 2.90 |
| Oct 23, 2020 | 3.02 |
| Oct 22, 2020 | 3.01 |
| Oct 21, 2020 | 3.00 |
| Oct 20, 2020 | 3.03 |
| Oct 19, 2020 | 3.03 |
| Oct 16, 2020 | 3.19 |
| Oct 15, 2020 | 3.11 |
| Oct 14, 2020 | 3.11 |
| Oct 13, 2020 | 3.06 |
| Oct 12, 2020 | 3.06 |
| Oct 9, 2020 | 2.95 |
| Oct 8, 2020 | 2.89 |
| Oct 7, 2020 | 2.91 |
| Oct 6, 2020 | 2.97 |
| Oct 5, 2020 | 2.99 |
| Oct 2, 2020 | 2.86 |
| Oct 1, 2020 | 2.78 |
| Sep 30, 2020 | 2.68 |
| Sep 29, 2020 | 46.23 |
| Sep 28, 2020 | 45.47 |
| Sep 25, 2020 | 45.14 |
| Sep 24, 2020 | 43.05 |
| Sep 23, 2020 | 43.33 |
| Sep 22, 2020 | 44.60 |
| Sep 21, 2020 | 43.83 |
| Sep 18, 2020 | 44.23 |
| Sep 17, 2020 | 44.82 |
| Sep 16, 2020 | 45.18 |
| Sep 15, 2020 | 45.12 |
| Sep 14, 2020 | 45.38 |
| Sep 11, 2020 | 45.63 |
| Sep 10, 2020 | 46.62 |
| Sep 9, 2020 | 46.37 |
| Sep 8, 2020 | 46.31 |
| Sep 4, 2020 | 47.60 |
| Sep 3, 2020 | 45.02 |
| Sep 2, 2020 | 46.98 |
| Sep 1, 2020 | 49.08 |
| Aug 31, 2020 | 50.79 |
| Aug 28, 2020 | 55.91 |
| Aug 27, 2020 | 57.71 |
| Aug 26, 2020 | 56.20 |
| Aug 25, 2020 | 55.45 |
| Aug 24, 2020 | 56.12 |
| Aug 21, 2020 | 54.02 |
| Aug 20, 2020 | 51.76 |
| Aug 19, 2020 | 50.83 |
| Aug 18, 2020 | 49.80 |
| Aug 17, 2020 | 49.90 |
| Aug 14, 2020 | 48.69 |
| Aug 13, 2020 | 48.45 |
| Aug 12, 2020 | 48.01 |
| Aug 11, 2020 | 46.90 |
| Aug 10, 2020 | 48.75 |
| Aug 7, 2020 | 49.98 |
| Aug 6, 2020 | 51.09 |
| Aug 5, 2020 | 48.96 |
| Aug 4, 2020 | 48.93 |
| Aug 3, 2020 | 46.60 |
| Jul 31, 2020 | 46.72 |
| Jul 30, 2020 | 47.99 |
| Jul 29, 2020 | 47.46 |