Vertex (VERX) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Vertex | 1.10 Bn | 851.72 Mn | 124.87 Mn | 18.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.80 |
| May 21, 2026 | 18.86 |
| May 20, 2026 | 18.96 |
| May 19, 2026 | 19.06 |
| May 18, 2026 | 19.16 |
| May 15, 2026 | 19.26 |
| May 14, 2026 | 19.36 |
| May 13, 2026 | 19.47 |
| May 12, 2026 | 19.57 |
| May 11, 2026 | 19.68 |
| May 8, 2026 | 19.78 |
| May 7, 2026 | 19.89 |
| May 6, 2026 | 19.99 |
| May 5, 2026 | 20.10 |
| May 4, 2026 | 20.21 |
| May 1, 2026 | 20.32 |
| Apr 30, 2026 | 20.43 |
| Apr 29, 2026 | 20.54 |
| Apr 28, 2026 | 20.66 |
| Apr 27, 2026 | 20.77 |
| Apr 24, 2026 | 20.89 |
| Apr 23, 2026 | 21.01 |
| Apr 22, 2026 | 21.13 |
| Apr 21, 2026 | 21.25 |
| Apr 20, 2026 | 21.36 |
| Apr 17, 2026 | 21.47 |
| Apr 16, 2026 | 21.59 |
| Apr 15, 2026 | 21.70 |
| Apr 14, 2026 | 21.81 |
| Apr 13, 2026 | 21.93 |
| Apr 10, 2026 | 22.04 |
| Apr 9, 2026 | 22.16 |
| Apr 8, 2026 | 22.28 |
| Apr 7, 2026 | 22.39 |
| Apr 6, 2026 | 22.51 |
| Apr 2, 2026 | 22.63 |
| Apr 1, 2026 | 22.76 |
| Mar 31, 2026 | 22.88 |
| Mar 30, 2026 | 23.01 |
| Mar 27, 2026 | 23.14 |
| Mar 26, 2026 | 23.27 |
| Mar 25, 2026 | 23.41 |
| Mar 24, 2026 | 23.56 |
| Mar 23, 2026 | 23.71 |
| Mar 20, 2026 | 23.85 |
| Mar 19, 2026 | 23.99 |
| Mar 18, 2026 | 24.13 |
| Mar 17, 2026 | 24.26 |
| Mar 16, 2026 | 24.39 |
| Mar 13, 2026 | 24.52 |
| Mar 12, 2026 | 24.65 |
| Mar 11, 2026 | 24.77 |
| Mar 10, 2026 | 24.90 |
| Mar 9, 2026 | 25.02 |
| Mar 6, 2026 | 25.14 |
| Mar 5, 2026 | 25.26 |
| Mar 4, 2026 | 25.37 |
| Mar 3, 2026 | 25.48 |
| Mar 2, 2026 | 25.60 |
| Feb 27, 2026 | 25.72 |
| Feb 26, 2026 | 25.83 |
| Feb 25, 2026 | 25.95 |
| Feb 24, 2026 | 26.07 |
| Feb 23, 2026 | 26.19 |
| Feb 20, 2026 | 26.33 |
| Feb 19, 2026 | 26.46 |
| Feb 18, 2026 | 26.59 |
| Feb 17, 2026 | 26.73 |
| Feb 13, 2026 | 26.87 |
| Feb 12, 2026 | 27.00 |
| Feb 11, 2026 | 27.14 |
| Feb 10, 2026 | 27.27 |
| Feb 9, 2026 | 27.40 |
| Feb 6, 2026 | 27.52 |
| Feb 5, 2026 | 27.64 |
| Feb 4, 2026 | 27.75 |
| Feb 3, 2026 | 27.87 |
| Feb 2, 2026 | 27.98 |
| Jan 30, 2026 | 28.09 |
| Jan 29, 2026 | 28.19 |
| Jan 28, 2026 | 28.29 |
| Jan 27, 2026 | 28.38 |
| Jan 26, 2026 | 28.48 |
| Jan 23, 2026 | 28.55 |
| Jan 22, 2026 | 28.63 |
| Jan 21, 2026 | 28.71 |
| Jan 20, 2026 | 28.80 |
| Jan 16, 2026 | 28.89 |
| Jan 15, 2026 | 28.97 |
| Jan 14, 2026 | 29.05 |
| Jan 13, 2026 | 29.13 |
| Jan 12, 2026 | 29.21 |
| Jan 9, 2026 | 29.29 |
| Jan 8, 2026 | 29.37 |
| Jan 7, 2026 | 29.44 |
| Jan 6, 2026 | 29.52 |
| Jan 5, 2026 | 29.60 |
| Jan 2, 2026 | 29.69 |
| Dec 31, 2025 | 29.77 |
| Dec 30, 2025 | 29.84 |
| Dec 29, 2025 | 29.91 |
| Dec 26, 2025 | 29.97 |
| Dec 24, 2025 | 30.04 |
| Dec 23, 2025 | 30.10 |
| Dec 22, 2025 | 30.16 |
| Dec 19, 2025 | 30.22 |
| Dec 18, 2025 | 30.29 |
| Dec 17, 2025 | 30.35 |
| Dec 16, 2025 | 30.41 |
| Dec 15, 2025 | 30.47 |
| Dec 12, 2025 | 30.53 |
| Dec 11, 2025 | 30.61 |
| Dec 10, 2025 | 30.72 |
| Dec 9, 2025 | 30.83 |
| Dec 8, 2025 | 30.95 |
| Dec 5, 2025 | 31.08 |
| Dec 4, 2025 | 31.21 |
| Dec 3, 2025 | 31.34 |
| Dec 2, 2025 | 31.48 |
| Dec 1, 2025 | 31.62 |
| Nov 28, 2025 | 31.75 |
| Nov 26, 2025 | 31.90 |
| Nov 25, 2025 | 32.07 |
| Nov 24, 2025 | 32.25 |
| Nov 21, 2025 | 32.43 |
| Nov 20, 2025 | 32.62 |
| Nov 19, 2025 | 32.82 |
| Nov 18, 2025 | 33.00 |
| Nov 17, 2025 | 33.19 |
| Nov 14, 2025 | 33.38 |
| Nov 13, 2025 | 33.57 |
| Nov 12, 2025 | 33.76 |
| Nov 11, 2025 | 33.95 |
| Nov 10, 2025 | 34.14 |
| Nov 7, 2025 | 34.33 |
| Nov 6, 2025 | 34.52 |
| Nov 5, 2025 | 34.70 |
| Nov 4, 2025 | 34.89 |
| Nov 3, 2025 | 35.07 |
| Oct 31, 2025 | 35.25 |
| Oct 30, 2025 | 35.41 |
| Oct 29, 2025 | 35.56 |
| Oct 28, 2025 | 35.71 |
| Oct 27, 2025 | 35.84 |
| Oct 24, 2025 | 35.98 |
| Oct 23, 2025 | 36.11 |
| Oct 22, 2025 | 36.25 |
| Oct 21, 2025 | 36.37 |
| Oct 20, 2025 | 36.51 |
| Oct 17, 2025 | 36.65 |
| Oct 16, 2025 | 36.79 |
| Oct 15, 2025 | 36.93 |
| Oct 14, 2025 | 37.08 |
| Oct 13, 2025 | 37.22 |
| Oct 10, 2025 | 37.36 |
| Oct 9, 2025 | 37.51 |
| Oct 8, 2025 | 37.65 |
| Oct 7, 2025 | 37.79 |
| Oct 6, 2025 | 37.93 |
| Oct 3, 2025 | 38.07 |
| Oct 2, 2025 | 38.21 |
| Oct 1, 2025 | 38.36 |
| Sep 30, 2025 | 38.51 |
| Sep 29, 2025 | 38.66 |
| Sep 26, 2025 | 38.81 |
| Sep 25, 2025 | 38.97 |
| Sep 24, 2025 | 39.12 |
| Sep 23, 2025 | 39.28 |
| Sep 22, 2025 | 39.44 |
| Sep 19, 2025 | 39.58 |
| Sep 18, 2025 | 39.73 |
| Sep 17, 2025 | 39.87 |
| Sep 16, 2025 | 40.02 |
| Sep 15, 2025 | 40.17 |
| Sep 12, 2025 | 40.32 |
| Sep 11, 2025 | 40.47 |
| Sep 10, 2025 | 40.60 |
| Sep 9, 2025 | 40.74 |
| Sep 8, 2025 | 40.86 |
| Sep 5, 2025 | 40.98 |
| Sep 4, 2025 | 41.11 |
| Sep 3, 2025 | 41.24 |
| Sep 2, 2025 | 41.37 |
| Aug 29, 2025 | 41.49 |
| Aug 28, 2025 | 41.62 |
| Aug 27, 2025 | 41.75 |
| Aug 26, 2025 | 41.87 |
| Aug 25, 2025 | 41.97 |
| Aug 22, 2025 | 42.05 |
| Aug 21, 2025 | 42.13 |
| Aug 20, 2025 | 42.21 |
| Aug 19, 2025 | 42.30 |
| Aug 18, 2025 | 42.39 |
| Aug 15, 2025 | 42.47 |
| Aug 14, 2025 | 42.55 |
| Aug 13, 2025 | 42.63 |
| Aug 12, 2025 | 42.71 |
| Aug 11, 2025 | 42.80 |
| Aug 8, 2025 | 42.89 |
| Aug 7, 2025 | 42.97 |
| Aug 6, 2025 | 43.05 |
| Aug 5, 2025 | 43.13 |
| Aug 4, 2025 | 43.17 |
| Aug 1, 2025 | 43.21 |
| Jul 31, 2025 | 43.25 |
| Jul 30, 2025 | 43.28 |
| Jul 29, 2025 | 43.31 |
| Jul 28, 2025 | 43.35 |
| Jul 25, 2025 | 43.39 |
| Jul 24, 2025 | 43.42 |
| Jul 23, 2025 | 43.45 |
| Jul 22, 2025 | 43.48 |
| Jul 21, 2025 | 43.50 |
| Jul 18, 2025 | 43.52 |
| Jul 17, 2025 | 43.52 |
| Jul 16, 2025 | 43.53 |
| Jul 15, 2025 | 43.54 |
| Jul 14, 2025 | 43.55 |
| Jul 11, 2025 | 43.56 |
| Jul 10, 2025 | 43.58 |
| Jul 9, 2025 | 43.58 |
| Jul 8, 2025 | 43.58 |
| Jul 7, 2025 | 43.58 |
| Jul 3, 2025 | 43.58 |
| Jul 2, 2025 | 43.59 |
| Jul 1, 2025 | 43.59 |
| Jun 30, 2025 | 43.59 |
| Jun 27, 2025 | 43.59 |
| Jun 26, 2025 | 43.60 |
| Jun 25, 2025 | 43.61 |
| Jun 24, 2025 | 43.62 |
| Jun 23, 2025 | 43.62 |
| Jun 20, 2025 | 43.63 |
| Jun 18, 2025 | 43.66 |
| Jun 17, 2025 | 43.67 |
| Jun 16, 2025 | 43.67 |
| Jun 13, 2025 | 43.68 |
| Jun 12, 2025 | 43.68 |
| Jun 11, 2025 | 43.68 |
| Jun 10, 2025 | 43.67 |
| Jun 9, 2025 | 43.66 |
| Jun 6, 2025 | 43.64 |
| Jun 5, 2025 | 43.61 |
| Jun 4, 2025 | 43.58 |
| Jun 3, 2025 | 43.56 |
| Jun 2, 2025 | 43.53 |
| May 30, 2025 | 43.52 |
| May 29, 2025 | 43.50 |
| May 28, 2025 | 43.48 |
| May 27, 2025 | 43.46 |
| May 23, 2025 | 43.43 |
| May 22, 2025 | 43.43 |
| May 21, 2025 | 43.41 |
| May 20, 2025 | 43.40 |
| May 19, 2025 | 43.40 |
| May 16, 2025 | 43.41 |
| May 15, 2025 | 43.41 |
| May 14, 2025 | 43.42 |
| May 13, 2025 | 43.42 |
| May 12, 2025 | 43.42 |
| May 9, 2025 | 43.42 |
| May 8, 2025 | 43.43 |
| May 7, 2025 | 43.43 |
| May 6, 2025 | 43.44 |
| May 5, 2025 | 43.43 |
| May 2, 2025 | 43.42 |
| May 1, 2025 | 43.41 |
| Apr 30, 2025 | 43.40 |
| Apr 29, 2025 | 43.39 |
| Apr 28, 2025 | 43.37 |
| Apr 25, 2025 | 43.36 |
| Apr 24, 2025 | 43.34 |
| Apr 23, 2025 | 43.32 |
| Apr 22, 2025 | 43.30 |
| Apr 21, 2025 | 43.28 |
| Apr 17, 2025 | 43.27 |
| Apr 16, 2025 | 43.25 |
| Apr 15, 2025 | 43.24 |
| Apr 14, 2025 | 43.22 |
| Apr 11, 2025 | 43.20 |
| Apr 10, 2025 | 43.18 |
| Apr 9, 2025 | 43.16 |
| Apr 8, 2025 | 43.14 |
| Apr 7, 2025 | 43.14 |
| Apr 4, 2025 | 43.14 |
| Apr 3, 2025 | 43.14 |
| Apr 2, 2025 | 43.14 |
| Apr 1, 2025 | 43.13 |
| Mar 31, 2025 | 43.12 |
| Mar 28, 2025 | 43.12 |
| Mar 27, 2025 | 43.11 |
| Mar 26, 2025 | 43.10 |
| Mar 25, 2025 | 43.09 |
| Mar 24, 2025 | 43.09 |
| Mar 21, 2025 | 43.08 |
| Mar 20, 2025 | 43.07 |
| Mar 19, 2025 | 43.05 |
| Mar 18, 2025 | 43.03 |
| Mar 17, 2025 | 43.02 |
| Mar 14, 2025 | 43.01 |
| Mar 13, 2025 | 43.01 |
| Mar 12, 2025 | 43.02 |
| Mar 11, 2025 | 43.01 |
| Mar 10, 2025 | 43.01 |
| Mar 7, 2025 | 43.02 |
| Mar 6, 2025 | 43.03 |
| Mar 5, 2025 | 43.02 |
| Mar 4, 2025 | 43.01 |
| Mar 3, 2025 | 43.01 |
| Feb 28, 2025 | 43.00 |
| Feb 27, 2025 | 43.00 |
| Feb 26, 2025 | 42.98 |
| Feb 25, 2025 | 42.92 |
| Feb 24, 2025 | 42.86 |
| Feb 21, 2025 | 42.79 |
| Feb 20, 2025 | 42.71 |
| Feb 19, 2025 | 42.63 |
| Feb 18, 2025 | 42.55 |
| Feb 14, 2025 | 42.46 |
| Feb 13, 2025 | 42.37 |
| Feb 12, 2025 | 42.29 |
| Feb 11, 2025 | 42.19 |
| Feb 10, 2025 | 42.07 |
| Feb 7, 2025 | 41.93 |
| Feb 6, 2025 | 41.79 |
| Feb 5, 2025 | 41.65 |
| Feb 4, 2025 | 41.50 |
| Feb 3, 2025 | 41.36 |
| Jan 31, 2025 | 41.22 |
| Jan 30, 2025 | 41.09 |
| Jan 29, 2025 | 40.96 |
| Jan 28, 2025 | 40.83 |
| Jan 27, 2025 | 40.69 |
| Jan 24, 2025 | 40.57 |
| Jan 23, 2025 | 40.44 |
| Jan 22, 2025 | 40.31 |
| Jan 21, 2025 | 40.19 |
| Jan 17, 2025 | 40.06 |
| Jan 16, 2025 | 39.94 |
| Jan 15, 2025 | 39.82 |
| Jan 14, 2025 | 39.70 |
| Jan 13, 2025 | 39.59 |
| Jan 10, 2025 | 39.48 |
| Jan 8, 2025 | 39.37 |
| Jan 7, 2025 | 39.26 |
| Jan 6, 2025 | 39.14 |
| Jan 3, 2025 | 39.03 |
| Jan 2, 2025 | 38.92 |
| Dec 31, 2024 | 38.81 |
| Dec 30, 2024 | 38.69 |
| Dec 27, 2024 | 38.57 |
| Dec 26, 2024 | 38.46 |
| Dec 24, 2024 | 38.34 |
| Dec 23, 2024 | 38.22 |
| Dec 20, 2024 | 38.10 |
| Dec 19, 2024 | 37.98 |
| Dec 18, 2024 | 37.86 |
| Dec 17, 2024 | 37.74 |
| Dec 16, 2024 | 37.63 |
| Dec 13, 2024 | 37.53 |
| Dec 12, 2024 | 37.44 |
| Dec 11, 2024 | 37.29 |
| Dec 10, 2024 | 37.14 |
| Dec 9, 2024 | 37.00 |
| Dec 6, 2024 | 36.84 |
| Dec 5, 2024 | 36.69 |
| Dec 4, 2024 | 36.53 |
| Dec 3, 2024 | 36.37 |
| Dec 2, 2024 | 36.21 |
| Nov 29, 2024 | 36.07 |
| Nov 27, 2024 | 35.93 |
| Nov 26, 2024 | 35.78 |
| Nov 25, 2024 | 35.64 |
| Nov 22, 2024 | 35.50 |
| Nov 21, 2024 | 35.36 |
| Nov 20, 2024 | 35.22 |
| Nov 19, 2024 | 35.08 |
| Nov 18, 2024 | 34.95 |
| Nov 15, 2024 | 34.83 |
| Nov 14, 2024 | 34.71 |
| Nov 13, 2024 | 34.59 |
| Nov 12, 2024 | 34.46 |
| Nov 11, 2024 | 34.34 |
| Nov 8, 2024 | 34.22 |
| Nov 7, 2024 | 34.08 |
| Nov 6, 2024 | 33.95 |
| Nov 5, 2024 | 33.82 |
| Nov 4, 2024 | 33.73 |
| Nov 1, 2024 | 33.65 |
| Oct 31, 2024 | 33.56 |
| Oct 30, 2024 | 33.48 |
| Oct 29, 2024 | 33.39 |
| Oct 28, 2024 | 33.29 |
| Oct 25, 2024 | 33.20 |
| Oct 24, 2024 | 33.12 |
| Oct 23, 2024 | 33.03 |
| Oct 22, 2024 | 32.95 |
| Oct 21, 2024 | 32.87 |
| Oct 18, 2024 | 32.78 |
| Oct 17, 2024 | 32.69 |
| Oct 16, 2024 | 32.61 |
| Oct 15, 2024 | 32.54 |
| Oct 14, 2024 | 32.46 |
| Oct 11, 2024 | 32.39 |
| Oct 10, 2024 | 32.32 |
| Oct 9, 2024 | 32.26 |
| Oct 8, 2024 | 32.19 |
| Oct 7, 2024 | 32.11 |
| Oct 4, 2024 | 32.04 |
| Oct 3, 2024 | 31.97 |
| Oct 2, 2024 | 31.90 |
| Oct 1, 2024 | 31.83 |
| Sep 30, 2024 | 31.77 |
| Sep 27, 2024 | 31.73 |
| Sep 26, 2024 | 31.69 |
| Sep 25, 2024 | 31.64 |
| Sep 24, 2024 | 31.60 |
| Sep 23, 2024 | 31.56 |
| Sep 20, 2024 | 31.52 |
| Sep 19, 2024 | 31.47 |
| Sep 18, 2024 | 31.42 |
| Sep 17, 2024 | 31.38 |
| Sep 16, 2024 | 31.35 |
| Sep 13, 2024 | 31.31 |
| Sep 12, 2024 | 31.27 |
| Sep 11, 2024 | 31.23 |
| Sep 10, 2024 | 31.19 |
| Sep 9, 2024 | 31.14 |
| Sep 6, 2024 | 31.10 |
| Sep 5, 2024 | 31.05 |
| Sep 4, 2024 | 31.01 |
| Sep 3, 2024 | 30.96 |
| Aug 30, 2024 | 30.91 |
| Aug 29, 2024 | 30.86 |
| Aug 28, 2024 | 30.80 |
| Aug 27, 2024 | 30.75 |
| Aug 26, 2024 | 30.67 |
| Aug 23, 2024 | 30.60 |
| Aug 22, 2024 | 30.52 |
| Aug 21, 2024 | 30.46 |
| Aug 20, 2024 | 30.40 |
| Aug 19, 2024 | 30.34 |
| Aug 16, 2024 | 30.28 |
| Aug 15, 2024 | 30.21 |
| Aug 14, 2024 | 30.14 |
| Aug 13, 2024 | 30.08 |
| Aug 12, 2024 | 30.01 |
| Aug 9, 2024 | 29.95 |
| Aug 8, 2024 | 29.89 |
| Aug 7, 2024 | 29.82 |
| Aug 6, 2024 | 29.77 |
| Aug 5, 2024 | 29.71 |
| Aug 2, 2024 | 29.64 |
| Aug 1, 2024 | 29.57 |
| Jul 31, 2024 | 29.50 |
| Jul 30, 2024 | 29.42 |
| Jul 29, 2024 | 29.34 |
| Jul 26, 2024 | 29.27 |
| Jul 25, 2024 | 29.20 |
| Jul 24, 2024 | 29.13 |
| Jul 23, 2024 | 29.05 |
| Jul 22, 2024 | 28.97 |
| Jul 19, 2024 | 28.89 |
| Jul 18, 2024 | 28.81 |
| Jul 17, 2024 | 28.74 |
| Jul 16, 2024 | 28.67 |
| Jul 15, 2024 | 28.59 |
| Jul 12, 2024 | 28.52 |
| Jul 11, 2024 | 28.44 |
| Jul 10, 2024 | 28.37 |
| Jul 9, 2024 | 28.29 |
| Jul 8, 2024 | 28.22 |
| Jul 5, 2024 | 28.14 |
| Jul 3, 2024 | 28.07 |
| Jul 2, 2024 | 28.00 |
| Jul 1, 2024 | 27.92 |
| Jun 28, 2024 | 27.85 |
| Jun 27, 2024 | 27.78 |
| Jun 26, 2024 | 27.71 |
| Jun 25, 2024 | 27.64 |
| Jun 24, 2024 | 27.58 |
| Jun 21, 2024 | 27.52 |
| Jun 20, 2024 | 27.45 |
| Jun 18, 2024 | 27.39 |
| Jun 17, 2024 | 27.33 |
| Jun 14, 2024 | 27.26 |
| Jun 13, 2024 | 27.20 |
| Jun 12, 2024 | 27.14 |
| Jun 11, 2024 | 27.07 |
| Jun 10, 2024 | 27.01 |
| Jun 7, 2024 | 26.95 |
| Jun 6, 2024 | 26.89 |
| Jun 5, 2024 | 26.83 |
| Jun 4, 2024 | 26.76 |
| Jun 3, 2024 | 26.69 |
| May 31, 2024 | 26.63 |
| May 30, 2024 | 26.56 |
| May 29, 2024 | 26.50 |
| May 28, 2024 | 26.43 |
| May 24, 2024 | 26.36 |
| May 23, 2024 | 26.29 |
| May 22, 2024 | 26.22 |
| May 21, 2024 | 26.14 |
| May 20, 2024 | 26.08 |
| May 17, 2024 | 26.01 |
| May 16, 2024 | 25.95 |
| May 15, 2024 | 25.89 |
| May 14, 2024 | 25.83 |
| May 13, 2024 | 25.78 |
| May 10, 2024 | 25.72 |
| May 9, 2024 | 25.66 |
| May 8, 2024 | 25.61 |
| May 7, 2024 | 25.56 |
| May 6, 2024 | 25.50 |
| May 3, 2024 | 25.45 |
| May 2, 2024 | 25.40 |
| May 1, 2024 | 25.35 |
| Apr 30, 2024 | 25.30 |
| Apr 29, 2024 | 25.25 |
| Apr 26, 2024 | 25.20 |
| Apr 25, 2024 | 25.15 |
| Apr 24, 2024 | 25.09 |
| Apr 23, 2024 | 25.04 |
| Apr 22, 2024 | 24.99 |
| Apr 19, 2024 | 24.93 |
| Apr 18, 2024 | 24.88 |
| Apr 17, 2024 | 24.83 |
| Apr 16, 2024 | 24.78 |
| Apr 15, 2024 | 24.73 |
| Apr 12, 2024 | 24.68 |
| Apr 11, 2024 | 24.61 |
| Apr 10, 2024 | 24.55 |
| Apr 9, 2024 | 24.48 |
| Apr 8, 2024 | 24.41 |
| Apr 5, 2024 | 24.35 |
| Apr 4, 2024 | 24.29 |
| Apr 3, 2024 | 24.24 |
| Apr 2, 2024 | 24.18 |
| Apr 1, 2024 | 24.13 |
| Mar 28, 2024 | 24.08 |
| Mar 27, 2024 | 24.04 |
| Mar 26, 2024 | 24.00 |
| Mar 25, 2024 | 23.96 |
| Mar 22, 2024 | 23.92 |
| Mar 21, 2024 | 23.88 |
| Mar 20, 2024 | 23.84 |
| Mar 19, 2024 | 23.80 |
| Mar 18, 2024 | 23.76 |
| Mar 15, 2024 | 23.72 |
| Mar 14, 2024 | 23.68 |
| Mar 13, 2024 | 23.63 |
| Mar 12, 2024 | 23.59 |
| Mar 11, 2024 | 23.55 |
| Mar 8, 2024 | 23.51 |
| Mar 7, 2024 | 23.47 |
| Mar 6, 2024 | 23.43 |
| Mar 5, 2024 | 23.39 |
| Mar 4, 2024 | 23.34 |
| Mar 1, 2024 | 23.29 |
| Feb 29, 2024 | 23.22 |
| Feb 28, 2024 | 23.15 |
| Feb 27, 2024 | 23.13 |
| Feb 26, 2024 | 23.10 |
| Feb 23, 2024 | 23.08 |
| Feb 22, 2024 | 23.06 |
| Feb 21, 2024 | 23.04 |
| Feb 20, 2024 | 23.01 |
| Feb 16, 2024 | 22.99 |
| Feb 15, 2024 | 22.97 |
| Feb 14, 2024 | 22.94 |
| Feb 13, 2024 | 22.91 |
| Feb 12, 2024 | 22.89 |
| Feb 9, 2024 | 22.86 |
| Feb 8, 2024 | 22.83 |
| Feb 7, 2024 | 22.81 |
| Feb 6, 2024 | 22.80 |
| Feb 5, 2024 | 22.78 |
| Feb 2, 2024 | 22.77 |
| Feb 1, 2024 | 22.75 |
| Jan 31, 2024 | 22.74 |
| Jan 30, 2024 | 22.73 |
| Jan 29, 2024 | 22.71 |
| Jan 26, 2024 | 22.70 |
| Jan 25, 2024 | 22.68 |
| Jan 24, 2024 | 22.67 |
| Jan 23, 2024 | 22.66 |
| Jan 22, 2024 | 22.65 |
| Jan 19, 2024 | 22.63 |
| Jan 18, 2024 | 22.61 |
| Jan 17, 2024 | 22.58 |
| Jan 16, 2024 | 22.56 |
| Jan 12, 2024 | 22.54 |
| Jan 11, 2024 | 22.52 |
| Jan 10, 2024 | 22.49 |
| Jan 9, 2024 | 22.46 |
| Jan 8, 2024 | 22.43 |
| Jan 5, 2024 | 22.39 |
| Jan 4, 2024 | 22.36 |
| Jan 3, 2024 | 22.32 |
| Jan 2, 2024 | 22.28 |
| Dec 29, 2023 | 22.24 |
| Dec 28, 2023 | 22.20 |
| Dec 27, 2023 | 22.16 |
| Dec 26, 2023 | 22.11 |
| Dec 22, 2023 | 22.07 |
| Dec 21, 2023 | 22.03 |
| Dec 20, 2023 | 21.99 |
| Dec 19, 2023 | 21.93 |
| Dec 18, 2023 | 21.87 |
| Dec 15, 2023 | 21.81 |
| Dec 14, 2023 | 21.75 |
| Dec 13, 2023 | 21.70 |
| Dec 12, 2023 | 21.64 |
| Dec 11, 2023 | 21.57 |
| Dec 8, 2023 | 21.50 |
| Dec 7, 2023 | 21.44 |
| Dec 6, 2023 | 21.37 |
| Dec 5, 2023 | 21.30 |
| Dec 4, 2023 | 21.23 |
| Dec 1, 2023 | 21.16 |
| Nov 30, 2023 | 21.10 |
| Nov 29, 2023 | 21.03 |
| Nov 28, 2023 | 20.96 |
| Nov 27, 2023 | 20.89 |
| Nov 24, 2023 | 20.82 |
| Nov 22, 2023 | 20.75 |
| Nov 21, 2023 | 20.69 |
| Nov 20, 2023 | 20.63 |
| Nov 17, 2023 | 20.57 |
| Nov 16, 2023 | 20.52 |
| Nov 15, 2023 | 20.46 |
| Nov 14, 2023 | 20.39 |
| Nov 13, 2023 | 20.32 |
| Nov 10, 2023 | 20.25 |
| Nov 9, 2023 | 20.18 |
| Nov 8, 2023 | 20.11 |
| Nov 7, 2023 | 20.06 |
| Nov 6, 2023 | 20.00 |
| Nov 3, 2023 | 19.95 |
| Nov 2, 2023 | 19.89 |
| Nov 1, 2023 | 19.84 |
| Oct 31, 2023 | 19.78 |
| Oct 30, 2023 | 19.72 |
| Oct 27, 2023 | 19.67 |
| Oct 26, 2023 | 19.62 |
| Oct 25, 2023 | 19.57 |
| Oct 24, 2023 | 19.52 |
| Oct 23, 2023 | 19.47 |
| Oct 20, 2023 | 19.41 |
| Oct 19, 2023 | 19.37 |
| Oct 18, 2023 | 19.33 |
| Oct 17, 2023 | 19.28 |
| Oct 16, 2023 | 19.24 |
| Oct 13, 2023 | 19.19 |
| Oct 12, 2023 | 19.15 |
| Oct 11, 2023 | 19.11 |
| Oct 10, 2023 | 19.06 |
| Oct 9, 2023 | 19.02 |
| Oct 6, 2023 | 18.97 |
| Oct 5, 2023 | 18.93 |
| Oct 4, 2023 | 18.89 |
| Oct 3, 2023 | 18.85 |
| Oct 2, 2023 | 18.82 |
| Sep 29, 2023 | 18.78 |
| Sep 28, 2023 | 18.75 |
| Sep 27, 2023 | 18.71 |
| Sep 26, 2023 | 18.68 |
| Sep 25, 2023 | 18.64 |
| Sep 22, 2023 | 18.61 |
| Sep 21, 2023 | 18.58 |
| Sep 20, 2023 | 18.55 |
| Sep 19, 2023 | 18.53 |
| Sep 18, 2023 | 18.51 |
| Sep 15, 2023 | 18.49 |
| Sep 14, 2023 | 18.46 |
| Sep 13, 2023 | 18.44 |
| Sep 12, 2023 | 18.42 |
| Sep 11, 2023 | 18.39 |
| Sep 8, 2023 | 18.35 |
| Sep 7, 2023 | 18.32 |
| Sep 6, 2023 | 18.29 |
| Sep 5, 2023 | 18.27 |
| Sep 1, 2023 | 18.25 |
| Aug 31, 2023 | 18.22 |
| Aug 30, 2023 | 18.20 |
| Aug 29, 2023 | 18.18 |
| Aug 28, 2023 | 18.15 |
| Aug 25, 2023 | 18.12 |
| Aug 24, 2023 | 18.09 |
| Aug 23, 2023 | 18.07 |
| Aug 22, 2023 | 18.04 |
| Aug 21, 2023 | 18.02 |
| Aug 18, 2023 | 17.99 |
| Aug 17, 2023 | 17.98 |
| Aug 16, 2023 | 17.97 |
| Aug 15, 2023 | 17.95 |
| Aug 14, 2023 | 17.94 |
| Aug 11, 2023 | 17.93 |
| Aug 10, 2023 | 17.92 |
| Aug 9, 2023 | 17.90 |
| Aug 8, 2023 | 17.89 |
| Aug 7, 2023 | 17.87 |
| Aug 4, 2023 | 17.86 |
| Aug 3, 2023 | 17.84 |
| Aug 2, 2023 | 17.82 |
| Aug 1, 2023 | 17.79 |
| Jul 31, 2023 | 17.76 |
| Jul 28, 2023 | 17.73 |
| Jul 27, 2023 | 17.70 |
| Jul 26, 2023 | 17.68 |
| Jul 25, 2023 | 17.65 |
| Jul 24, 2023 | 17.63 |
| Jul 21, 2023 | 17.61 |
| Jul 20, 2023 | 17.58 |
| Jul 19, 2023 | 17.56 |
| Jul 18, 2023 | 17.53 |
| Jul 17, 2023 | 17.49 |
| Jul 14, 2023 | 17.46 |
| Jul 13, 2023 | 17.43 |
| Jul 12, 2023 | 17.41 |
| Jul 11, 2023 | 17.38 |
| Jul 10, 2023 | 17.35 |
| Jul 7, 2023 | 17.33 |
| Jul 6, 2023 | 17.31 |
| Jul 5, 2023 | 17.29 |
| Jul 3, 2023 | 17.27 |
| Jun 30, 2023 | 17.25 |
| Jun 29, 2023 | 17.22 |
| Jun 28, 2023 | 17.20 |
| Jun 27, 2023 | 17.18 |
| Jun 26, 2023 | 17.16 |
| Jun 23, 2023 | 17.13 |
| Jun 22, 2023 | 17.10 |
| Jun 21, 2023 | 17.07 |
| Jun 20, 2023 | 17.04 |
| Jun 16, 2023 | 17.01 |
| Jun 15, 2023 | 16.97 |
| Jun 14, 2023 | 16.94 |
| Jun 13, 2023 | 16.90 |
| Jun 12, 2023 | 16.85 |
| Jun 9, 2023 | 16.81 |
| Jun 8, 2023 | 16.76 |
| Jun 7, 2023 | 16.71 |
| Jun 6, 2023 | 16.67 |
| Jun 5, 2023 | 16.63 |
| Jun 2, 2023 | 16.59 |
| Jun 1, 2023 | 16.55 |
| May 31, 2023 | 16.51 |
| May 30, 2023 | 16.47 |
| May 26, 2023 | 16.44 |
| May 25, 2023 | 16.40 |
| May 24, 2023 | 16.35 |
| May 23, 2023 | 16.31 |
| May 22, 2023 | 16.26 |
| May 19, 2023 | 16.21 |
| May 18, 2023 | 16.16 |
| May 17, 2023 | 16.11 |
| May 16, 2023 | 16.07 |
| May 15, 2023 | 16.02 |
| May 12, 2023 | 15.98 |
| May 11, 2023 | 15.93 |
| May 10, 2023 | 15.88 |
| May 9, 2023 | 15.83 |
| May 8, 2023 | 15.78 |
| May 5, 2023 | 15.74 |
| May 4, 2023 | 15.69 |
| May 3, 2023 | 15.64 |
| May 2, 2023 | 15.59 |
| May 1, 2023 | 15.54 |
| Apr 28, 2023 | 15.49 |
| Apr 27, 2023 | 15.44 |
| Apr 26, 2023 | 15.39 |
| Apr 25, 2023 | 15.34 |
| Apr 24, 2023 | 15.30 |
| Apr 21, 2023 | 15.25 |
| Apr 20, 2023 | 15.20 |
| Apr 19, 2023 | 15.14 |
| Apr 18, 2023 | 15.09 |
| Apr 17, 2023 | 15.03 |
| Apr 14, 2023 | 14.98 |
| Apr 13, 2023 | 14.92 |
| Apr 12, 2023 | 14.87 |
| Apr 11, 2023 | 14.82 |
| Apr 10, 2023 | 14.76 |
| Apr 6, 2023 | 14.70 |
| Apr 5, 2023 | 14.64 |
| Apr 4, 2023 | 14.58 |
| Apr 3, 2023 | 14.52 |
| Mar 31, 2023 | 14.47 |
| Mar 30, 2023 | 14.42 |
| Mar 29, 2023 | 14.36 |
| Mar 28, 2023 | 14.31 |
| Mar 27, 2023 | 14.27 |
| Mar 24, 2023 | 14.23 |
| Mar 23, 2023 | 14.20 |
| Mar 22, 2023 | 14.16 |
| Mar 21, 2023 | 14.12 |
| Mar 20, 2023 | 14.09 |
| Mar 17, 2023 | 14.06 |
| Mar 16, 2023 | 14.02 |
| Mar 15, 2023 | 13.98 |
| Mar 14, 2023 | 13.95 |
| Mar 13, 2023 | 13.91 |
| Mar 10, 2023 | 13.87 |
| Mar 9, 2023 | 13.84 |
| Mar 8, 2023 | 13.81 |
| Mar 7, 2023 | 13.78 |
| Mar 6, 2023 | 13.76 |
| Mar 3, 2023 | 13.74 |
| Mar 2, 2023 | 13.72 |
| Mar 1, 2023 | 13.70 |
| Feb 28, 2023 | 13.68 |
| Feb 27, 2023 | 13.65 |
| Feb 24, 2023 | 13.63 |
| Feb 23, 2023 | 13.62 |
| Feb 22, 2023 | 13.61 |
| Feb 21, 2023 | 13.60 |
| Feb 17, 2023 | 13.59 |
| Feb 16, 2023 | 13.59 |
| Feb 15, 2023 | 13.58 |
| Feb 14, 2023 | 13.58 |
| Feb 13, 2023 | 13.57 |
| Feb 10, 2023 | 13.57 |
| Feb 9, 2023 | 13.57 |
| Feb 8, 2023 | 13.57 |
| Feb 7, 2023 | 13.57 |
| Feb 6, 2023 | 13.57 |
| Feb 3, 2023 | 13.57 |
| Feb 2, 2023 | 13.57 |
| Feb 1, 2023 | 13.57 |
| Jan 31, 2023 | 13.58 |
| Jan 30, 2023 | 13.59 |
| Jan 27, 2023 | 13.61 |
| Jan 26, 2023 | 13.62 |
| Jan 25, 2023 | 13.63 |
| Jan 24, 2023 | 13.65 |
| Jan 23, 2023 | 13.67 |
| Jan 20, 2023 | 13.68 |
| Jan 19, 2023 | 13.71 |
| Jan 18, 2023 | 13.73 |
| Jan 17, 2023 | 13.74 |
| Jan 13, 2023 | 13.75 |
| Jan 12, 2023 | 13.77 |
| Jan 11, 2023 | 13.78 |
| Jan 10, 2023 | 13.79 |
| Jan 9, 2023 | 13.80 |
| Jan 6, 2023 | 13.80 |
| Jan 5, 2023 | 13.82 |
| Jan 4, 2023 | 13.82 |
| Jan 3, 2023 | 13.82 |
| Dec 30, 2022 | 13.82 |
| Dec 29, 2022 | 13.81 |
| Dec 28, 2022 | 13.80 |
| Dec 27, 2022 | 13.80 |
| Dec 23, 2022 | 13.79 |
| Dec 22, 2022 | 13.79 |
| Dec 21, 2022 | 13.78 |
| Dec 20, 2022 | 13.77 |
| Dec 19, 2022 | 13.76 |
| Dec 16, 2022 | 13.76 |
| Dec 15, 2022 | 13.74 |
| Dec 14, 2022 | 13.74 |
| Dec 13, 2022 | 13.73 |
| Dec 12, 2022 | 13.71 |
| Dec 9, 2022 | 13.70 |
| Dec 8, 2022 | 13.69 |
| Dec 7, 2022 | 13.68 |
| Dec 6, 2022 | 13.66 |
| Dec 5, 2022 | 13.65 |
| Dec 2, 2022 | 13.64 |
| Dec 1, 2022 | 13.63 |
| Nov 30, 2022 | 13.61 |
| Nov 29, 2022 | 13.59 |
| Nov 28, 2022 | 13.58 |
| Nov 25, 2022 | 13.57 |
| Nov 23, 2022 | 13.56 |
| Nov 22, 2022 | 13.55 |
| Nov 21, 2022 | 13.53 |
| Nov 18, 2022 | 13.53 |
| Nov 17, 2022 | 13.52 |
| Nov 16, 2022 | 13.50 |
| Nov 15, 2022 | 13.48 |
| Nov 14, 2022 | 13.46 |
| Nov 11, 2022 | 13.45 |
| Nov 10, 2022 | 13.42 |
| Nov 9, 2022 | 13.40 |
| Nov 8, 2022 | 13.38 |
| Nov 7, 2022 | 13.37 |
| Nov 4, 2022 | 13.35 |
| Nov 3, 2022 | 13.34 |
| Nov 2, 2022 | 13.32 |
| Nov 1, 2022 | 13.30 |
| Oct 31, 2022 | 13.28 |
| Oct 28, 2022 | 13.26 |
| Oct 27, 2022 | 13.24 |
| Oct 26, 2022 | 13.24 |
| Oct 25, 2022 | 13.23 |
| Oct 24, 2022 | 13.22 |
| Oct 21, 2022 | 13.21 |
| Oct 20, 2022 | 13.21 |
| Oct 19, 2022 | 13.21 |
| Oct 18, 2022 | 13.22 |
| Oct 17, 2022 | 13.21 |
| Oct 14, 2022 | 13.22 |
| Oct 13, 2022 | 13.22 |
| Oct 12, 2022 | 13.23 |
| Oct 11, 2022 | 13.24 |
| Oct 10, 2022 | 13.26 |
| Oct 7, 2022 | 13.27 |
| Oct 6, 2022 | 13.28 |
| Oct 5, 2022 | 13.29 |
| Oct 4, 2022 | 13.30 |
| Oct 3, 2022 | 13.31 |
| Sep 30, 2022 | 13.33 |
| Sep 29, 2022 | 13.35 |
| Sep 28, 2022 | 13.36 |
| Sep 27, 2022 | 13.39 |
| Sep 26, 2022 | 13.41 |
| Sep 23, 2022 | 13.44 |
| Sep 22, 2022 | 13.46 |
| Sep 21, 2022 | 13.49 |
| Sep 20, 2022 | 13.50 |
| Sep 19, 2022 | 13.52 |
| Sep 16, 2022 | 13.54 |
| Sep 15, 2022 | 13.56 |
| Sep 14, 2022 | 13.58 |
| Sep 13, 2022 | 13.60 |
| Sep 12, 2022 | 13.62 |
| Sep 9, 2022 | 13.65 |
| Sep 8, 2022 | 13.66 |
| Sep 7, 2022 | 13.69 |
| Sep 6, 2022 | 13.73 |
| Sep 2, 2022 | 13.77 |
| Sep 1, 2022 | 13.81 |
| Aug 31, 2022 | 13.86 |
| Aug 30, 2022 | 13.90 |
| Aug 29, 2022 | 13.94 |
| Aug 26, 2022 | 13.98 |
| Aug 25, 2022 | 14.01 |
| Aug 24, 2022 | 14.05 |
| Aug 23, 2022 | 14.08 |
| Aug 22, 2022 | 14.12 |
| Aug 19, 2022 | 14.16 |
| Aug 18, 2022 | 14.19 |
| Aug 17, 2022 | 14.22 |
| Aug 16, 2022 | 14.26 |
| Aug 15, 2022 | 14.29 |
| Aug 12, 2022 | 14.32 |
| Aug 11, 2022 | 14.35 |
| Aug 10, 2022 | 14.38 |
| Aug 9, 2022 | 14.41 |
| Aug 8, 2022 | 14.44 |
| Aug 5, 2022 | 14.47 |
| Aug 4, 2022 | 14.51 |
| Aug 3, 2022 | 14.54 |
| Aug 2, 2022 | 14.57 |
| Aug 1, 2022 | 14.61 |
| Jul 29, 2022 | 14.65 |
| Jul 28, 2022 | 14.69 |
| Jul 27, 2022 | 14.73 |
| Jul 26, 2022 | 14.77 |
| Jul 25, 2022 | 14.81 |
| Jul 22, 2022 | 14.86 |
| Jul 21, 2022 | 14.90 |
| Jul 20, 2022 | 14.93 |
| Jul 19, 2022 | 14.98 |
| Jul 18, 2022 | 15.02 |
| Jul 15, 2022 | 15.07 |
| Jul 14, 2022 | 15.11 |
| Jul 13, 2022 | 15.15 |
| Jul 12, 2022 | 15.19 |
| Jul 11, 2022 | 15.24 |
| Jul 8, 2022 | 15.27 |
| Jul 7, 2022 | 15.31 |
| Jul 6, 2022 | 15.34 |
| Jul 5, 2022 | 15.38 |
| Jul 1, 2022 | 15.42 |
| Jun 30, 2022 | 15.46 |
| Jun 29, 2022 | 15.50 |
| Jun 28, 2022 | 15.53 |
| Jun 27, 2022 | 15.57 |
| Jun 24, 2022 | 15.61 |
| Jun 23, 2022 | 15.65 |
| Jun 22, 2022 | 15.69 |
| Jun 21, 2022 | 15.74 |
| Jun 17, 2022 | 15.79 |
| Jun 16, 2022 | 15.85 |
| Jun 15, 2022 | 15.90 |
| Jun 14, 2022 | 15.96 |
| Jun 13, 2022 | 16.02 |
| Jun 10, 2022 | 16.08 |
| Jun 9, 2022 | 16.14 |
| Jun 8, 2022 | 16.18 |
| Jun 7, 2022 | 16.23 |
| Jun 6, 2022 | 16.27 |
| Jun 3, 2022 | 16.31 |
| Jun 2, 2022 | 16.35 |
| Jun 1, 2022 | 16.39 |
| May 31, 2022 | 16.43 |
| May 27, 2022 | 16.47 |
| May 26, 2022 | 16.50 |
| May 25, 2022 | 16.54 |
| May 24, 2022 | 16.57 |
| May 23, 2022 | 16.61 |
| May 20, 2022 | 16.65 |
| May 19, 2022 | 16.68 |
| May 18, 2022 | 16.72 |
| May 17, 2022 | 16.76 |
| May 16, 2022 | 16.79 |
| May 13, 2022 | 16.83 |
| May 12, 2022 | 16.87 |
| May 11, 2022 | 16.91 |
| May 10, 2022 | 16.95 |
| May 9, 2022 | 16.99 |
| May 6, 2022 | 17.02 |
| May 5, 2022 | 17.05 |
| May 4, 2022 | 17.08 |
| May 3, 2022 | 17.10 |
| May 2, 2022 | 17.13 |
| Apr 29, 2022 | 17.15 |
| Apr 28, 2022 | 17.17 |
| Apr 27, 2022 | 17.19 |
| Apr 26, 2022 | 17.21 |
| Apr 25, 2022 | 17.24 |
| Apr 22, 2022 | 17.26 |
| Apr 21, 2022 | 17.28 |
| Apr 20, 2022 | 17.31 |
| Apr 19, 2022 | 17.33 |
| Apr 18, 2022 | 17.36 |
| Apr 14, 2022 | 17.38 |
| Apr 13, 2022 | 17.42 |
| Apr 12, 2022 | 17.45 |
| Apr 11, 2022 | 17.48 |
| Apr 8, 2022 | 17.51 |
| Apr 7, 2022 | 17.55 |
| Apr 6, 2022 | 17.58 |
| Apr 5, 2022 | 17.60 |
| Apr 4, 2022 | 17.63 |
| Apr 1, 2022 | 17.65 |
| Mar 31, 2022 | 17.67 |
| Mar 30, 2022 | 17.70 |
| Mar 29, 2022 | 17.72 |
| Mar 28, 2022 | 17.74 |
| Mar 25, 2022 | 17.76 |
| Mar 24, 2022 | 17.78 |
| Mar 23, 2022 | 17.80 |
| Mar 22, 2022 | 17.82 |
| Mar 21, 2022 | 17.84 |
| Mar 18, 2022 | 17.86 |
| Mar 17, 2022 | 17.88 |
| Mar 16, 2022 | 17.91 |
| Mar 15, 2022 | 17.94 |
| Mar 14, 2022 | 17.97 |
| Mar 11, 2022 | 18.01 |
| Mar 10, 2022 | 18.03 |
| Mar 9, 2022 | 18.06 |
| Mar 8, 2022 | 18.09 |
| Mar 7, 2022 | 18.11 |
| Mar 4, 2022 | 18.14 |
| Mar 3, 2022 | 18.17 |
| Mar 2, 2022 | 18.20 |
| Mar 1, 2022 | 18.23 |
| Feb 28, 2022 | 18.26 |
| Feb 25, 2022 | 18.27 |
| Feb 24, 2022 | 18.29 |
| Feb 23, 2022 | 18.31 |
| Feb 22, 2022 | 18.33 |
| Feb 18, 2022 | 18.36 |
| Feb 17, 2022 | 18.38 |
| Feb 16, 2022 | 18.41 |
| Feb 15, 2022 | 18.44 |
| Feb 14, 2022 | 18.47 |
| Feb 11, 2022 | 18.50 |
| Feb 10, 2022 | 18.54 |
| Feb 9, 2022 | 18.58 |
| Feb 8, 2022 | 18.62 |
| Feb 7, 2022 | 18.66 |
| Feb 4, 2022 | 18.71 |
| Feb 3, 2022 | 18.76 |
| Feb 2, 2022 | 18.80 |
| Feb 1, 2022 | 18.85 |
| Jan 31, 2022 | 18.89 |
| Jan 28, 2022 | 18.94 |
| Jan 27, 2022 | 18.98 |
| Jan 26, 2022 | 19.03 |
| Jan 25, 2022 | 19.07 |
| Jan 24, 2022 | 19.11 |
| Jan 21, 2022 | 19.14 |
| Jan 20, 2022 | 19.17 |
| Jan 19, 2022 | 19.21 |
| Jan 18, 2022 | 19.26 |
| Jan 14, 2022 | 19.30 |
| Jan 13, 2022 | 19.35 |
| Jan 12, 2022 | 19.39 |
| Jan 11, 2022 | 19.43 |
| Jan 10, 2022 | 19.46 |
| Jan 7, 2022 | 19.51 |
| Jan 6, 2022 | 19.54 |
| Jan 5, 2022 | 19.58 |
| Jan 4, 2022 | 19.63 |
| Jan 3, 2022 | 19.68 |
| Dec 31, 2021 | 19.73 |
| Dec 30, 2021 | 19.77 |
| Dec 29, 2021 | 19.82 |
| Dec 28, 2021 | 19.87 |
| Dec 27, 2021 | 19.92 |
| Dec 23, 2021 | 19.95 |
| Dec 22, 2021 | 19.99 |
| Dec 21, 2021 | 20.03 |
| Dec 20, 2021 | 20.10 |
| Dec 17, 2021 | 20.17 |
| Dec 16, 2021 | 20.24 |
| Dec 15, 2021 | 20.30 |
| Dec 14, 2021 | 20.36 |
| Dec 13, 2021 | 20.43 |
| Dec 10, 2021 | 20.51 |
| Dec 9, 2021 | 20.57 |
| Dec 8, 2021 | 20.64 |
| Dec 7, 2021 | 20.73 |
| Dec 6, 2021 | 20.81 |
| Dec 3, 2021 | 20.91 |
| Dec 2, 2021 | 21.02 |
| Dec 1, 2021 | 21.12 |
| Nov 30, 2021 | 21.22 |
| Nov 29, 2021 | 21.31 |
| Nov 26, 2021 | 21.41 |
| Nov 24, 2021 | 21.50 |
| Nov 23, 2021 | 21.59 |
| Nov 22, 2021 | 21.67 |
| Nov 19, 2021 | 21.75 |
| Nov 18, 2021 | 21.82 |
| Nov 17, 2021 | 21.89 |
| Nov 16, 2021 | 21.95 |
| Nov 15, 2021 | 22.01 |
| Nov 12, 2021 | 22.07 |
| Nov 11, 2021 | 22.12 |
| Nov 10, 2021 | 22.18 |
| Nov 9, 2021 | 22.23 |
| Nov 8, 2021 | 22.29 |
| Nov 5, 2021 | 22.36 |
| Nov 4, 2021 | 22.42 |
| Nov 3, 2021 | 22.48 |
| Nov 2, 2021 | 22.53 |
| Nov 1, 2021 | 22.60 |
| Oct 29, 2021 | 22.67 |
| Oct 28, 2021 | 22.73 |
| Oct 27, 2021 | 22.79 |
| Oct 26, 2021 | 22.85 |
| Oct 25, 2021 | 22.91 |
| Oct 22, 2021 | 22.97 |
| Oct 21, 2021 | 23.03 |
| Oct 20, 2021 | 23.09 |
| Oct 19, 2021 | 23.17 |
| Oct 18, 2021 | 23.25 |
| Oct 15, 2021 | 23.33 |
| Oct 14, 2021 | 23.42 |
| Oct 13, 2021 | 23.49 |
| Oct 12, 2021 | 23.56 |
| Oct 11, 2021 | 23.63 |
| Oct 8, 2021 | 23.72 |
| Oct 7, 2021 | 23.81 |
| Oct 6, 2021 | 23.88 |
| Oct 5, 2021 | 23.96 |
| Oct 4, 2021 | 24.02 |
| Oct 1, 2021 | 24.07 |
| Sep 30, 2021 | 24.11 |
| Sep 29, 2021 | 24.16 |
| Sep 28, 2021 | 24.20 |
| Sep 27, 2021 | 24.24 |
| Sep 24, 2021 | 24.28 |
| Sep 23, 2021 | 24.31 |
| Sep 22, 2021 | 24.35 |
| Sep 21, 2021 | 24.38 |
| Sep 20, 2021 | 24.42 |
| Sep 17, 2021 | 24.45 |
| Sep 16, 2021 | 24.48 |
| Sep 15, 2021 | 24.51 |
| Sep 14, 2021 | 24.55 |
| Sep 13, 2021 | 24.58 |
| Sep 10, 2021 | 24.62 |
| Sep 9, 2021 | 24.66 |
| Sep 8, 2021 | 24.69 |
| Sep 7, 2021 | 24.72 |
| Sep 3, 2021 | 24.75 |
| Sep 2, 2021 | 24.78 |
| Sep 1, 2021 | 24.80 |
| Aug 31, 2021 | 24.82 |
| Aug 30, 2021 | 24.85 |
| Aug 27, 2021 | 24.86 |
| Aug 26, 2021 | 24.88 |
| Aug 25, 2021 | 24.91 |
| Aug 24, 2021 | 24.94 |
| Aug 23, 2021 | 24.98 |
| Aug 20, 2021 | 25.01 |
| Aug 19, 2021 | 25.04 |
| Aug 18, 2021 | 25.07 |
| Aug 17, 2021 | 25.09 |
| Aug 16, 2021 | 25.12 |
| Aug 13, 2021 | 25.14 |
| Aug 12, 2021 | 25.17 |
| Aug 11, 2021 | 25.20 |
| Aug 10, 2021 | 25.24 |
| Aug 9, 2021 | 25.28 |
| Aug 6, 2021 | 25.31 |
| Aug 5, 2021 | 25.35 |
| Aug 4, 2021 | 25.38 |
| Aug 3, 2021 | 25.42 |
| Aug 2, 2021 | 25.46 |
| Jul 30, 2021 | 25.50 |
| Jul 29, 2021 | 25.54 |
| Jul 28, 2021 | 25.57 |
| Jul 27, 2021 | 25.61 |
| Jul 26, 2021 | 25.64 |
| Jul 23, 2021 | 25.67 |
| Jul 22, 2021 | 25.70 |
| Jul 21, 2021 | 25.73 |
| Jul 20, 2021 | 25.76 |
| Jul 19, 2021 | 25.78 |
| Jul 16, 2021 | 25.81 |
| Jul 15, 2021 | 25.83 |
| Jul 14, 2021 | 25.85 |
| Jul 13, 2021 | 25.88 |
| Jul 12, 2021 | 25.89 |
| Jul 9, 2021 | 25.91 |
| Jul 8, 2021 | 25.92 |
| Jul 7, 2021 | 25.94 |
| Jul 6, 2021 | 25.95 |
| Jul 2, 2021 | 25.96 |
| Jul 1, 2021 | 25.98 |
| Jun 30, 2021 | 25.99 |
| Jun 29, 2021 | 25.99 |
| Jun 28, 2021 | 25.99 |
| Jun 25, 2021 | 26.00 |
| Jun 24, 2021 | 26.00 |
| Jun 23, 2021 | 26.01 |
| Jun 22, 2021 | 26.02 |
| Jun 21, 2021 | 26.03 |
| Jun 18, 2021 | 26.04 |
| Jun 17, 2021 | 26.06 |
| Jun 16, 2021 | 26.09 |
| Jun 15, 2021 | 26.13 |
| Jun 14, 2021 | 26.18 |
| Jun 11, 2021 | 26.22 |
| Jun 10, 2021 | 26.27 |
| Jun 9, 2021 | 26.32 |
| Jun 8, 2021 | 26.36 |
| Jun 7, 2021 | 26.39 |
| Jun 4, 2021 | 26.43 |
| Jun 3, 2021 | 26.46 |
| Jun 2, 2021 | 26.50 |
| Jun 1, 2021 | 26.52 |
| May 28, 2021 | 26.55 |
| May 27, 2021 | 26.57 |
| May 26, 2021 | 26.59 |
| May 25, 2021 | 26.62 |
| May 24, 2021 | 26.65 |
| May 21, 2021 | 26.68 |
| May 20, 2021 | 26.71 |
| May 19, 2021 | 26.74 |
| May 18, 2021 | 26.76 |
| May 17, 2021 | 26.78 |
| May 14, 2021 | 26.80 |
| May 13, 2021 | 26.83 |