Vertex (VERX) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Vertex | 1.10 Bn | 851.72 Mn | 124.87 Mn | -336.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -336.00 |
| May 21, 2026 | -329.50 |
| May 20, 2026 | -336.75 |
| May 19, 2026 | -329.75 |
| May 18, 2026 | -331.50 |
| May 15, 2026 | -321.25 |
| May 14, 2026 | -311.25 |
| May 13, 2026 | -318.50 |
| May 12, 2026 | -338.25 |
| May 11, 2026 | -347.75 |
| May 8, 2026 | -373.25 |
| May 7, 2026 | -366.75 |
| May 6, 2026 | -316.50 |
| May 5, 2026 | -341.00 |
| May 4, 2026 | -333.50 |
| May 1, 2026 | -329.75 |
| Apr 30, 2026 | -309.25 |
| Apr 29, 2026 | -306.75 |
| Apr 28, 2026 | -315.75 |
| Apr 27, 2026 | -314.00 |
| Apr 24, 2026 | -313.00 |
| Apr 23, 2026 | -292.25 |
| Apr 22, 2026 | -311.00 |
| Apr 21, 2026 | -312.50 |
| Apr 20, 2026 | -319.75 |
| Apr 17, 2026 | -308.75 |
| Apr 16, 2026 | -306.00 |
| Apr 15, 2026 | -305.00 |
| Apr 14, 2026 | -286.25 |
| Apr 13, 2026 | -289.00 |
| Apr 10, 2026 | -270.00 |
| Apr 9, 2026 | -281.75 |
| Apr 8, 2026 | -290.00 |
| Apr 7, 2026 | -298.00 |
| Apr 6, 2026 | -302.50 |
| Apr 2, 2026 | -300.75 |
| Apr 1, 2026 | -302.25 |
| Mar 31, 2026 | -297.25 |
| Mar 30, 2026 | 233.40 |
| Mar 27, 2026 | 226.80 |
| Mar 26, 2026 | 235.40 |
| Mar 25, 2026 | 233.20 |
| Mar 24, 2026 | 240.40 |
| Mar 23, 2026 | 261.20 |
| Mar 20, 2026 | 257.20 |
| Mar 19, 2026 | 259.60 |
| Mar 18, 2026 | 259.20 |
| Mar 17, 2026 | 264.00 |
| Mar 16, 2026 | 265.00 |
| Mar 13, 2026 | 266.00 |
| Mar 12, 2026 | 274.80 |
| Mar 11, 2026 | 282.60 |
| Mar 10, 2026 | 285.20 |
| Mar 9, 2026 | 298.80 |
| Mar 6, 2026 | 305.00 |
| Mar 5, 2026 | 311.80 |
| Mar 4, 2026 | 303.00 |
| Mar 3, 2026 | 292.80 |
| Mar 2, 2026 | 288.00 |
| Feb 27, 2026 | 289.60 |
| Feb 26, 2026 | 296.80 |
| Feb 25, 2026 | 267.80 |
| Feb 24, 2026 | 265.20 |
| Feb 23, 2026 | 240.60 |
| Feb 20, 2026 | 254.80 |
| Feb 19, 2026 | 256.20 |
| Feb 18, 2026 | 241.80 |
| Feb 17, 2026 | 246.80 |
| Feb 13, 2026 | 255.00 |
| Feb 12, 2026 | 247.40 |
| Feb 11, 2026 | 256.60 |
| Feb 10, 2026 | 297.60 |
| Feb 9, 2026 | 305.20 |
| Feb 6, 2026 | 314.60 |
| Feb 5, 2026 | 299.00 |
| Feb 4, 2026 | 311.60 |
| Feb 3, 2026 | 317.40 |
| Feb 2, 2026 | 374.00 |
| Jan 30, 2026 | 371.00 |
| Jan 29, 2026 | 374.00 |
| Jan 28, 2026 | 395.40 |
| Jan 27, 2026 | 386.60 |
| Jan 26, 2026 | 396.20 |
| Jan 23, 2026 | 394.00 |
| Jan 22, 2026 | 392.00 |
| Jan 21, 2026 | 373.20 |
| Jan 20, 2026 | 380.00 |
| Jan 16, 2026 | 386.00 |
| Jan 15, 2026 | 380.20 |
| Jan 14, 2026 | 390.00 |
| Jan 13, 2026 | 394.60 |
| Jan 12, 2026 | 398.20 |
| Jan 9, 2026 | 399.20 |
| Jan 8, 2026 | 400.80 |
| Jan 7, 2026 | 399.60 |
| Jan 6, 2026 | 396.60 |
| Jan 5, 2026 | 391.20 |
| Jan 2, 2026 | 380.20 |
| Dec 31, 2025 | 399.40 |
| Dec 30, 2025 | -57.23 |
| Dec 29, 2025 | -57.94 |
| Dec 26, 2025 | -58.03 |
| Dec 24, 2025 | -57.26 |
| Dec 23, 2025 | -57.09 |
| Dec 22, 2025 | -57.89 |
| Dec 19, 2025 | -57.20 |
| Dec 18, 2025 | -57.51 |
| Dec 17, 2025 | -58.46 |
| Dec 16, 2025 | -58.91 |
| Dec 15, 2025 | -55.60 |
| Dec 12, 2025 | -56.89 |
| Dec 11, 2025 | -56.86 |
| Dec 10, 2025 | -56.49 |
| Dec 9, 2025 | -56.06 |
| Dec 8, 2025 | -55.23 |
| Dec 5, 2025 | -56.23 |
| Dec 4, 2025 | -55.57 |
| Dec 3, 2025 | -56.51 |
| Dec 2, 2025 | -54.63 |
| Dec 1, 2025 | -54.91 |
| Nov 28, 2025 | -56.20 |
| Nov 26, 2025 | -55.80 |
| Nov 25, 2025 | -56.63 |
| Nov 24, 2025 | -55.89 |
| Nov 21, 2025 | -56.54 |
| Nov 20, 2025 | -55.80 |
| Nov 19, 2025 | -56.09 |
| Nov 18, 2025 | -56.31 |
| Nov 17, 2025 | -57.00 |
| Nov 14, 2025 | -57.63 |
| Nov 13, 2025 | -58.19 |
| Nov 12, 2025 | -59.17 |
| Nov 11, 2025 | -56.14 |
| Nov 10, 2025 | -54.83 |
| Nov 7, 2025 | -55.74 |
| Nov 6, 2025 | -54.57 |
| Nov 5, 2025 | -57.37 |
| Nov 4, 2025 | -56.89 |
| Nov 3, 2025 | -59.11 |
| Oct 31, 2025 | -65.43 |
| Oct 30, 2025 | -64.57 |
| Oct 29, 2025 | -66.40 |
| Oct 28, 2025 | -71.74 |
| Oct 27, 2025 | -73.31 |
| Oct 24, 2025 | -72.60 |
| Oct 23, 2025 | -72.29 |
| Oct 22, 2025 | -73.89 |
| Oct 21, 2025 | -74.11 |
| Oct 20, 2025 | -73.29 |
| Oct 17, 2025 | -69.51 |
| Oct 16, 2025 | -69.66 |
| Oct 15, 2025 | -70.60 |
| Oct 14, 2025 | -71.60 |
| Oct 13, 2025 | -70.66 |
| Oct 10, 2025 | -70.80 |
| Oct 9, 2025 | -71.31 |
| Oct 8, 2025 | -73.06 |
| Oct 7, 2025 | -70.86 |
| Oct 6, 2025 | -71.80 |
| Oct 3, 2025 | -71.60 |
| Oct 2, 2025 | -70.71 |
| Oct 1, 2025 | -70.11 |
| Sep 30, 2025 | -70.83 |
| Sep 29, 2025 | -76.97 |
| Sep 26, 2025 | -75.67 |
| Sep 25, 2025 | -74.58 |
| Sep 24, 2025 | -75.48 |
| Sep 23, 2025 | -76.45 |
| Sep 22, 2025 | -78.00 |
| Sep 19, 2025 | -76.21 |
| Sep 18, 2025 | -77.70 |
| Sep 17, 2025 | -76.17 |
| Sep 16, 2025 | -77.33 |
| Sep 15, 2025 | -72.61 |
| Sep 12, 2025 | -72.88 |
| Sep 11, 2025 | -73.73 |
| Sep 10, 2025 | -72.33 |
| Sep 9, 2025 | -75.00 |
| Sep 8, 2025 | -78.58 |
| Sep 5, 2025 | -72.85 |
| Sep 4, 2025 | -72.97 |
| Sep 3, 2025 | -73.48 |
| Sep 2, 2025 | -75.70 |
| Aug 29, 2025 | -78.24 |
| Aug 28, 2025 | -76.79 |
| Aug 27, 2025 | -76.58 |
| Aug 26, 2025 | -75.36 |
| Aug 25, 2025 | -76.85 |
| Aug 22, 2025 | -78.33 |
| Aug 21, 2025 | -76.88 |
| Aug 20, 2025 | -76.39 |
| Aug 19, 2025 | -77.97 |
| Aug 18, 2025 | -78.30 |
| Aug 15, 2025 | -77.67 |
| Aug 14, 2025 | -77.61 |
| Aug 13, 2025 | -80.30 |
| Aug 12, 2025 | -76.12 |
| Aug 11, 2025 | -75.73 |
| Aug 8, 2025 | -77.79 |
| Aug 7, 2025 | -83.30 |
| Aug 6, 2025 | -82.12 |
| Aug 5, 2025 | -100.21 |
| Aug 4, 2025 | -100.30 |
| Aug 1, 2025 | -97.88 |
| Jul 31, 2025 | -100.52 |
| Jul 30, 2025 | -102.88 |
| Jul 29, 2025 | -101.94 |
| Jul 28, 2025 | -102.73 |
| Jul 25, 2025 | -103.67 |
| Jul 24, 2025 | -105.39 |
| Jul 23, 2025 | -108.82 |
| Jul 22, 2025 | -107.06 |
| Jul 21, 2025 | -105.64 |
| Jul 18, 2025 | -106.36 |
| Jul 17, 2025 | -107.42 |
| Jul 16, 2025 | -107.42 |
| Jul 15, 2025 | -105.88 |
| Jul 14, 2025 | -109.73 |
| Jul 11, 2025 | -104.48 |
| Jul 10, 2025 | -108.61 |
| Jul 9, 2025 | -110.30 |
| Jul 8, 2025 | -109.55 |
| Jul 7, 2025 | -109.55 |
| Jul 3, 2025 | -107.42 |
| Jul 2, 2025 | -105.18 |
| Jul 1, 2025 | -107.21 |
| Jun 30, 2025 | -107.08 |
| Jun 27, 2025 | -118.93 |
| Jun 26, 2025 | -117.21 |
| Jun 25, 2025 | -115.34 |
| Jun 24, 2025 | -121.93 |
| Jun 23, 2025 | -120.66 |
| Jun 20, 2025 | -117.14 |
| Jun 18, 2025 | -122.48 |
| Jun 17, 2025 | -127.38 |
| Jun 16, 2025 | -127.62 |
| Jun 13, 2025 | -127.31 |
| Jun 12, 2025 | -126.79 |
| Jun 11, 2025 | -129.48 |
| Jun 10, 2025 | -131.34 |
| Jun 9, 2025 | -140.24 |
| Jun 6, 2025 | -141.62 |
| Jun 5, 2025 | -144.38 |
| Jun 4, 2025 | -142.83 |
| Jun 3, 2025 | -140.90 |
| Jun 2, 2025 | -137.45 |
| May 30, 2025 | -136.45 |
| May 29, 2025 | -136.24 |
| May 28, 2025 | -136.34 |
| May 27, 2025 | -136.24 |
| May 23, 2025 | -130.83 |
| May 22, 2025 | -134.66 |
| May 21, 2025 | -133.00 |
| May 20, 2025 | -133.59 |
| May 19, 2025 | -132.79 |
| May 16, 2025 | -131.57 |
| May 15, 2025 | -129.38 |
| May 14, 2025 | -133.79 |
| May 13, 2025 | -130.79 |
| May 12, 2025 | -129.00 |
| May 9, 2025 | -132.17 |
| May 8, 2025 | -129.38 |
| May 7, 2025 | -129.10 |
| May 6, 2025 | -133.45 |
| May 5, 2025 | -134.45 |
| May 2, 2025 | -135.21 |
| May 1, 2025 | -137.28 |
| Apr 30, 2025 | -138.03 |
| Apr 29, 2025 | -138.59 |
| Apr 28, 2025 | -135.69 |
| Apr 25, 2025 | -137.03 |
| Apr 24, 2025 | -136.34 |
| Apr 23, 2025 | -136.93 |
| Apr 22, 2025 | -134.79 |
| Apr 21, 2025 | -131.41 |
| Apr 17, 2025 | -135.34 |
| Apr 16, 2025 | -134.28 |
| Apr 15, 2025 | -137.00 |
| Apr 14, 2025 | -133.28 |
| Apr 11, 2025 | -132.69 |
| Apr 10, 2025 | -131.66 |
| Apr 9, 2025 | -132.83 |
| Apr 8, 2025 | -121.03 |
| Apr 7, 2025 | -123.28 |
| Apr 4, 2025 | -120.62 |
| Apr 3, 2025 | -123.59 |
| Apr 2, 2025 | -127.66 |
| Apr 1, 2025 | -124.41 |
| Mar 31, 2025 | -120.72 |
| Mar 28, 2025 | -104.56 |
| Mar 27, 2025 | -105.47 |
| Mar 26, 2025 | -104.88 |
| Mar 25, 2025 | -104.53 |
| Mar 24, 2025 | -103.97 |
| Mar 21, 2025 | -105.03 |
| Mar 20, 2025 | -106.35 |
| Mar 19, 2025 | -107.21 |
| Mar 18, 2025 | -101.91 |
| Mar 17, 2025 | -101.59 |
| Mar 14, 2025 | -98.79 |
| Mar 13, 2025 | -96.71 |
| Mar 12, 2025 | -99.97 |
| Mar 11, 2025 | -94.56 |
| Mar 10, 2025 | -91.62 |
| Mar 7, 2025 | -95.59 |
| Mar 6, 2025 | -100.18 |
| Mar 5, 2025 | -97.18 |
| Mar 4, 2025 | -94.74 |
| Mar 3, 2025 | -94.47 |
| Feb 28, 2025 | -94.97 |
| Feb 27, 2025 | -101.59 |
| Feb 26, 2025 | -125.38 |
| Feb 25, 2025 | -124.91 |
| Feb 24, 2025 | -128.35 |
| Feb 21, 2025 | -130.03 |
| Feb 20, 2025 | -133.65 |
| Feb 19, 2025 | -135.68 |
| Feb 18, 2025 | -140.06 |
| Feb 14, 2025 | -136.79 |
| Feb 13, 2025 | -133.79 |
| Feb 12, 2025 | -148.65 |
| Feb 11, 2025 | -154.00 |
| Feb 10, 2025 | -164.76 |
| Feb 7, 2025 | -167.06 |
| Feb 6, 2025 | -170.32 |
| Feb 5, 2025 | -171.06 |
| Feb 4, 2025 | -168.29 |
| Feb 3, 2025 | -169.15 |
| Jan 31, 2025 | -169.85 |
| Jan 30, 2025 | -168.24 |
| Jan 29, 2025 | -170.82 |
| Jan 28, 2025 | -173.38 |
| Jan 27, 2025 | -169.97 |
| Jan 24, 2025 | -168.94 |
| Jan 23, 2025 | -167.65 |
| Jan 22, 2025 | -166.56 |
| Jan 21, 2025 | -167.65 |
| Jan 17, 2025 | -165.88 |
| Jan 16, 2025 | -164.26 |
| Jan 15, 2025 | -163.53 |
| Jan 14, 2025 | -155.62 |
| Jan 13, 2025 | -154.21 |
| Jan 10, 2025 | -153.41 |
| Jan 8, 2025 | -155.68 |
| Jan 7, 2025 | -153.82 |
| Jan 6, 2025 | -152.71 |
| Jan 3, 2025 | -150.94 |
| Jan 2, 2025 | -156.47 |
| Dec 31, 2024 | -156.91 |
| Dec 30, 2024 | 265.25 |
| Dec 27, 2024 | 263.55 |
| Dec 26, 2024 | 269.30 |
| Dec 24, 2024 | 267.55 |
| Dec 23, 2024 | 266.00 |
| Dec 20, 2024 | 267.65 |
| Dec 19, 2024 | 267.95 |
| Dec 18, 2024 | 265.30 |
| Dec 17, 2024 | 267.30 |
| Dec 16, 2024 | 266.50 |
| Dec 13, 2024 | 261.95 |
| Dec 12, 2024 | 273.95 |
| Dec 11, 2024 | 274.50 |
| Dec 10, 2024 | 273.10 |
| Dec 9, 2024 | 275.05 |
| Dec 6, 2024 | 281.55 |
| Dec 5, 2024 | 279.95 |
| Dec 4, 2024 | 282.00 |
| Dec 3, 2024 | 284.60 |
| Dec 2, 2024 | 273.20 |
| Nov 29, 2024 | 271.25 |
| Nov 27, 2024 | 271.25 |
| Nov 26, 2024 | 275.75 |
| Nov 25, 2024 | 274.40 |
| Nov 22, 2024 | 269.15 |
| Nov 21, 2024 | 267.20 |
| Nov 20, 2024 | 261.55 |
| Nov 19, 2024 | 256.00 |
| Nov 18, 2024 | 246.90 |
| Nov 15, 2024 | 245.50 |
| Nov 14, 2024 | 247.25 |
| Nov 13, 2024 | 252.90 |
| Nov 12, 2024 | 248.75 |
| Nov 11, 2024 | 246.45 |
| Nov 8, 2024 | 259.95 |
| Nov 7, 2024 | 256.65 |
| Nov 6, 2024 | 248.80 |
| Nov 5, 2024 | 218.55 |
| Nov 4, 2024 | 211.15 |
| Nov 1, 2024 | 210.85 |
| Oct 31, 2024 | 207.55 |
| Oct 30, 2024 | 214.25 |
| Oct 29, 2024 | 214.00 |
| Oct 28, 2024 | 212.30 |
| Oct 25, 2024 | 210.35 |
| Oct 24, 2024 | 210.10 |
| Oct 23, 2024 | 209.15 |
| Oct 22, 2024 | 210.55 |
| Oct 21, 2024 | 214.55 |
| Oct 18, 2024 | 214.25 |
| Oct 17, 2024 | 213.50 |
| Oct 16, 2024 | 213.55 |
| Oct 15, 2024 | 206.30 |
| Oct 14, 2024 | 205.45 |
| Oct 11, 2024 | 201.75 |
| Oct 10, 2024 | 198.25 |
| Oct 9, 2024 | 205.15 |
| Oct 8, 2024 | 206.05 |
| Oct 7, 2024 | 204.95 |
| Oct 4, 2024 | 202.40 |
| Oct 3, 2024 | 208.00 |
| Oct 2, 2024 | 205.50 |
| Oct 1, 2024 | 196.05 |
| Sep 30, 2024 | 192.55 |
| Sep 27, 2024 | 282.54 |
| Sep 26, 2024 | 284.46 |
| Sep 25, 2024 | 283.85 |
| Sep 24, 2024 | 287.54 |
| Sep 23, 2024 | 294.62 |
| Sep 20, 2024 | 287.77 |
| Sep 19, 2024 | 285.15 |
| Sep 18, 2024 | 279.85 |
| Sep 17, 2024 | 277.85 |
| Sep 16, 2024 | 279.92 |
| Sep 13, 2024 | 278.77 |
| Sep 12, 2024 | 273.92 |
| Sep 11, 2024 | 271.15 |
| Sep 10, 2024 | 274.31 |
| Sep 9, 2024 | 276.38 |
| Sep 6, 2024 | 271.15 |
| Sep 5, 2024 | 276.08 |
| Sep 4, 2024 | 277.54 |
| Sep 3, 2024 | 282.31 |
| Aug 30, 2024 | 297.62 |
| Aug 29, 2024 | 290.85 |
| Aug 28, 2024 | 289.31 |
| Aug 27, 2024 | 293.08 |
| Aug 26, 2024 | 289.08 |
| Aug 23, 2024 | 285.08 |
| Aug 22, 2024 | 275.46 |
| Aug 21, 2024 | 274.85 |
| Aug 20, 2024 | 275.15 |
| Aug 19, 2024 | 279.23 |
| Aug 16, 2024 | 276.54 |
| Aug 15, 2024 | 279.69 |
| Aug 14, 2024 | 278.69 |
| Aug 13, 2024 | 282.08 |
| Aug 12, 2024 | 274.00 |
| Aug 9, 2024 | 274.15 |
| Aug 8, 2024 | 274.38 |
| Aug 7, 2024 | 266.31 |
| Aug 6, 2024 | 278.23 |
| Aug 5, 2024 | 278.54 |
| Aug 2, 2024 | 285.85 |
| Aug 1, 2024 | 293.00 |
| Jul 31, 2024 | 305.00 |
| Jul 30, 2024 | 300.38 |
| Jul 29, 2024 | 302.77 |
| Jul 26, 2024 | 299.08 |
| Jul 25, 2024 | 289.08 |
| Jul 24, 2024 | 290.23 |
| Jul 23, 2024 | 307.77 |
| Jul 22, 2024 | 295.31 |
| Jul 19, 2024 | 291.69 |
| Jul 18, 2024 | 286.38 |
| Jul 17, 2024 | 288.08 |
| Jul 16, 2024 | 292.54 |
| Jul 15, 2024 | 286.15 |
| Jul 12, 2024 | 285.15 |
| Jul 11, 2024 | 281.62 |
| Jul 10, 2024 | 283.00 |
| Jul 9, 2024 | 276.23 |
| Jul 8, 2024 | 275.85 |
| Jul 5, 2024 | 276.08 |
| Jul 3, 2024 | 272.77 |
| Jul 2, 2024 | 274.15 |
| Jul 1, 2024 | 275.00 |
| Jun 28, 2024 | 721.00 |
| Jun 27, 2024 | 715.80 |
| Jun 26, 2024 | 702.20 |
| Jun 25, 2024 | 683.40 |
| Jun 24, 2024 | 685.60 |
| Jun 21, 2024 | 703.40 |
| Jun 20, 2024 | 689.80 |
| Jun 18, 2024 | 705.60 |
| Jun 17, 2024 | 706.00 |
| Jun 14, 2024 | 705.80 |
| Jun 13, 2024 | 706.40 |
| Jun 12, 2024 | 701.20 |
| Jun 11, 2024 | 688.20 |
| Jun 10, 2024 | 682.20 |
| Jun 7, 2024 | 685.60 |
| Jun 6, 2024 | 665.00 |
| Jun 5, 2024 | 697.00 |
| Jun 4, 2024 | 668.60 |
| Jun 3, 2024 | 665.20 |
| May 31, 2024 | 661.00 |
| May 30, 2024 | 642.20 |
| May 29, 2024 | 664.80 |
| May 28, 2024 | 656.00 |
| May 24, 2024 | 674.00 |
| May 23, 2024 | 663.60 |
| May 22, 2024 | 665.80 |
| May 21, 2024 | 653.80 |
| May 20, 2024 | 663.40 |
| May 17, 2024 | 652.60 |
| May 16, 2024 | 646.00 |
| May 15, 2024 | 636.00 |
| May 14, 2024 | 627.80 |
| May 13, 2024 | 634.00 |
| May 10, 2024 | 634.00 |
| May 9, 2024 | 610.60 |
| May 8, 2024 | 598.40 |
| May 7, 2024 | 603.00 |
| May 6, 2024 | 606.00 |
| May 3, 2024 | 585.20 |
| May 2, 2024 | 586.60 |
| May 1, 2024 | 584.20 |
| Apr 30, 2024 | 582.60 |
| Apr 29, 2024 | 584.40 |
| Apr 26, 2024 | 590.60 |
| Apr 25, 2024 | 588.20 |
| Apr 24, 2024 | 578.20 |
| Apr 23, 2024 | 558.80 |
| Apr 22, 2024 | 600.80 |
| Apr 19, 2024 | 572.20 |
| Apr 18, 2024 | 581.00 |
| Apr 17, 2024 | 584.20 |
| Apr 16, 2024 | 596.40 |
| Apr 15, 2024 | 604.40 |
| Apr 12, 2024 | 626.80 |
| Apr 11, 2024 | 644.60 |
| Apr 10, 2024 | 639.40 |
| Apr 9, 2024 | 651.40 |
| Apr 8, 2024 | 638.20 |
| Apr 5, 2024 | 635.00 |
| Apr 4, 2024 | 636.00 |
| Apr 3, 2024 | 642.80 |
| Apr 2, 2024 | 641.80 |
| Apr 1, 2024 | 640.60 |
| Mar 28, 2024 | -352.89 |
| Mar 27, 2024 | -340.67 |
| Mar 26, 2024 | -335.00 |
| Mar 25, 2024 | -334.33 |
| Mar 22, 2024 | -331.78 |
| Mar 21, 2024 | -328.22 |
| Mar 20, 2024 | -332.78 |
| Mar 19, 2024 | -332.78 |
| Mar 18, 2024 | -331.11 |
| Mar 15, 2024 | -331.22 |
| Mar 14, 2024 | -332.22 |
| Mar 13, 2024 | -329.56 |
| Mar 12, 2024 | -331.44 |
| Mar 11, 2024 | -324.11 |
| Mar 8, 2024 | -327.67 |
| Mar 7, 2024 | -331.67 |
| Mar 6, 2024 | -329.22 |
| Mar 5, 2024 | -332.67 |
| Mar 4, 2024 | -338.11 |
| Mar 1, 2024 | -372.78 |
| Feb 29, 2024 | -373.11 |
| Feb 28, 2024 | -282.22 |
| Feb 27, 2024 | -282.22 |
| Feb 26, 2024 | -279.89 |
| Feb 23, 2024 | -274.56 |
| Feb 22, 2024 | -279.67 |
| Feb 21, 2024 | -272.22 |
| Feb 20, 2024 | -273.67 |
| Feb 16, 2024 | -280.89 |
| Feb 15, 2024 | -289.67 |
| Feb 14, 2024 | -289.56 |
| Feb 13, 2024 | -280.33 |
| Feb 12, 2024 | -288.00 |
| Feb 9, 2024 | -295.33 |
| Feb 8, 2024 | -287.33 |
| Feb 7, 2024 | -278.78 |
| Feb 6, 2024 | -280.33 |
| Feb 5, 2024 | -280.89 |
| Feb 2, 2024 | -288.67 |
| Feb 1, 2024 | -280.78 |
| Jan 31, 2024 | -269.56 |
| Jan 30, 2024 | -278.11 |
| Jan 29, 2024 | -282.44 |
| Jan 26, 2024 | -277.89 |
| Jan 25, 2024 | -271.11 |
| Jan 24, 2024 | -271.33 |
| Jan 23, 2024 | -280.11 |
| Jan 22, 2024 | -282.22 |
| Jan 19, 2024 | -283.67 |
| Jan 18, 2024 | -280.11 |
| Jan 17, 2024 | -283.11 |
| Jan 16, 2024 | -266.44 |
| Jan 12, 2024 | -261.56 |
| Jan 11, 2024 | -263.78 |
| Jan 10, 2024 | -285.89 |
| Jan 9, 2024 | -283.33 |
| Jan 8, 2024 | -278.22 |
| Jan 5, 2024 | -280.67 |
| Jan 4, 2024 | -283.67 |
| Jan 3, 2024 | -286.89 |
| Jan 2, 2024 | -297.78 |
| Dec 29, 2023 | -122.45 |
| Dec 28, 2023 | -123.14 |
| Dec 27, 2023 | -121.73 |
| Dec 26, 2023 | -120.41 |
| Dec 22, 2023 | -122.45 |
| Dec 21, 2023 | -120.18 |
| Dec 20, 2023 | -116.82 |
| Dec 19, 2023 | -124.50 |
| Dec 18, 2023 | -123.00 |
| Dec 15, 2023 | -121.86 |
| Dec 14, 2023 | -124.36 |
| Dec 13, 2023 | -126.14 |
| Dec 12, 2023 | -130.73 |
| Dec 11, 2023 | -130.45 |
| Dec 8, 2023 | -129.91 |
| Dec 7, 2023 | -130.68 |
| Dec 6, 2023 | -130.91 |
| Dec 5, 2023 | -134.09 |
| Dec 4, 2023 | -129.32 |
| Dec 1, 2023 | -126.45 |
| Nov 30, 2023 | -127.55 |
| Nov 29, 2023 | -131.05 |
| Nov 28, 2023 | -129.18 |
| Nov 27, 2023 | -127.18 |
| Nov 24, 2023 | -126.82 |
| Nov 22, 2023 | -123.18 |
| Nov 21, 2023 | -122.68 |
| Nov 20, 2023 | -123.50 |
| Nov 17, 2023 | -119.73 |
| Nov 16, 2023 | -119.18 |
| Nov 15, 2023 | -119.23 |
| Nov 14, 2023 | -125.91 |
| Nov 13, 2023 | -124.18 |
| Nov 10, 2023 | -123.50 |
| Nov 9, 2023 | -123.23 |
| Nov 8, 2023 | -101.82 |
| Nov 7, 2023 | -105.50 |
| Nov 6, 2023 | -100.86 |
| Nov 3, 2023 | -106.36 |
| Nov 2, 2023 | -105.73 |
| Nov 1, 2023 | -106.77 |
| Oct 31, 2023 | -110.05 |
| Oct 30, 2023 | -103.82 |
| Oct 27, 2023 | -103.45 |
| Oct 26, 2023 | -105.41 |
| Oct 25, 2023 | -105.00 |
| Oct 24, 2023 | -106.00 |
| Oct 23, 2023 | -104.73 |
| Oct 20, 2023 | -104.09 |
| Oct 19, 2023 | -107.86 |
| Oct 18, 2023 | -110.09 |
| Oct 17, 2023 | -105.68 |
| Oct 16, 2023 | -104.05 |
| Oct 13, 2023 | -106.50 |
| Oct 12, 2023 | -106.73 |
| Oct 11, 2023 | -109.41 |
| Oct 10, 2023 | -110.45 |
| Oct 9, 2023 | -110.14 |
| Oct 6, 2023 | -108.41 |
| Oct 5, 2023 | -105.48 |
| Oct 4, 2023 | -105.95 |
| Oct 3, 2023 | -100.14 |
| Oct 2, 2023 | -104.59 |
| Sep 29, 2023 | -110.00 |
| Sep 28, 2023 | -107.29 |
| Sep 27, 2023 | -107.43 |
| Sep 26, 2023 | -104.67 |
| Sep 25, 2023 | -107.67 |
| Sep 22, 2023 | -104.57 |
| Sep 21, 2023 | -102.52 |
| Sep 20, 2023 | -101.48 |
| Sep 19, 2023 | -98.38 |
| Sep 18, 2023 | -100.90 |
| Sep 15, 2023 | -98.52 |
| Sep 14, 2023 | -98.67 |
| Sep 13, 2023 | -98.95 |
| Sep 12, 2023 | -102.29 |
| Sep 11, 2023 | -104.48 |
| Sep 8, 2023 | -104.19 |
| Sep 7, 2023 | -106.00 |
| Sep 6, 2023 | -103.48 |
| Sep 5, 2023 | -103.62 |
| Sep 1, 2023 | -107.24 |
| Aug 31, 2023 | -106.62 |
| Aug 30, 2023 | -108.62 |
| Aug 29, 2023 | -108.67 |
| Aug 28, 2023 | -105.71 |
| Aug 25, 2023 | -104.86 |
| Aug 24, 2023 | -105.67 |
| Aug 23, 2023 | -104.52 |
| Aug 22, 2023 | -105.05 |
| Aug 21, 2023 | -103.57 |
| Aug 18, 2023 | -98.19 |
| Aug 17, 2023 | -96.38 |
| Aug 16, 2023 | -97.62 |
| Aug 15, 2023 | -96.14 |
| Aug 14, 2023 | -93.00 |
| Aug 11, 2023 | -90.71 |
| Aug 10, 2023 | -91.57 |
| Aug 9, 2023 | -93.29 |
| Aug 8, 2023 | -84.62 |
| Aug 7, 2023 | -89.14 |
| Aug 4, 2023 | -91.57 |
| Aug 3, 2023 | -93.95 |
| Aug 2, 2023 | -95.29 |
| Aug 1, 2023 | -99.57 |
| Jul 31, 2023 | -98.86 |
| Jul 28, 2023 | -96.33 |
| Jul 27, 2023 | -94.24 |
| Jul 26, 2023 | -96.52 |
| Jul 25, 2023 | -96.00 |
| Jul 24, 2023 | -93.05 |
| Jul 21, 2023 | -90.95 |
| Jul 20, 2023 | -91.52 |
| Jul 19, 2023 | -93.76 |
| Jul 18, 2023 | -94.52 |
| Jul 17, 2023 | -93.76 |
| Jul 14, 2023 | -89.43 |
| Jul 13, 2023 | -90.00 |
| Jul 12, 2023 | -89.71 |
| Jul 11, 2023 | -88.62 |
| Jul 10, 2023 | -89.05 |
| Jul 7, 2023 | -85.90 |
| Jul 6, 2023 | -86.19 |
| Jul 5, 2023 | -88.24 |
| Jul 3, 2023 | -90.19 |
| Jun 30, 2023 | -92.86 |
| Jun 29, 2023 | -98.00 |
| Jun 28, 2023 | -96.45 |
| Jun 27, 2023 | -94.00 |
| Jun 26, 2023 | -92.55 |
| Jun 23, 2023 | -94.75 |
| Jun 22, 2023 | -96.15 |
| Jun 21, 2023 | -96.70 |
| Jun 20, 2023 | -100.85 |
| Jun 16, 2023 | -102.75 |
| Jun 15, 2023 | -100.80 |
| Jun 14, 2023 | -112.55 |
| Jun 13, 2023 | -113.45 |
| Jun 12, 2023 | -113.90 |
| Jun 9, 2023 | -114.00 |
| Jun 8, 2023 | -114.95 |
| Jun 7, 2023 | -111.40 |
| Jun 6, 2023 | -108.70 |
| Jun 5, 2023 | -107.40 |
| Jun 2, 2023 | -108.65 |
| Jun 1, 2023 | -108.80 |
| May 31, 2023 | -109.90 |
| May 30, 2023 | -105.50 |
| May 26, 2023 | -104.70 |
| May 25, 2023 | -105.50 |
| May 24, 2023 | -107.55 |
| May 23, 2023 | -107.15 |
| May 22, 2023 | -109.88 |
| May 19, 2023 | -108.20 |
| May 18, 2023 | -107.45 |
| May 17, 2023 | -103.85 |
| May 16, 2023 | -101.40 |
| May 15, 2023 | -97.55 |
| May 12, 2023 | -98.65 |
| May 11, 2023 | -98.75 |
| May 10, 2023 | -104.05 |
| May 9, 2023 | -104.90 |
| May 8, 2023 | -102.70 |
| May 5, 2023 | -100.95 |
| May 4, 2023 | -100.25 |
| May 3, 2023 | -100.25 |
| May 2, 2023 | -100.80 |
| May 1, 2023 | -104.40 |
| Apr 28, 2023 | -103.25 |
| Apr 27, 2023 | -101.90 |
| Apr 26, 2023 | -103.90 |
| Apr 25, 2023 | -104.70 |
| Apr 24, 2023 | -107.60 |
| Apr 21, 2023 | -110.70 |
| Apr 20, 2023 | -111.75 |
| Apr 19, 2023 | -112.10 |
| Apr 18, 2023 | -110.35 |
| Apr 17, 2023 | -111.90 |
| Apr 14, 2023 | -112.25 |
| Apr 13, 2023 | -113.60 |
| Apr 12, 2023 | -109.90 |
| Apr 11, 2023 | -110.05 |
| Apr 10, 2023 | -111.95 |
| Apr 6, 2023 | -111.35 |
| Apr 5, 2023 | -110.30 |
| Apr 4, 2023 | -107.85 |
| Apr 3, 2023 | -106.10 |
| Mar 31, 2023 | -103.45 |
| Mar 30, 2023 | -261.63 |
| Mar 29, 2023 | -246.13 |
| Mar 28, 2023 | -239.88 |
| Mar 27, 2023 | -239.75 |
| Mar 24, 2023 | -235.75 |
| Mar 23, 2023 | -237.37 |
| Mar 22, 2023 | -225.50 |
| Mar 21, 2023 | -227.62 |
| Mar 20, 2023 | -223.38 |
| Mar 17, 2023 | -231.00 |
| Mar 16, 2023 | -232.63 |
| Mar 15, 2023 | -231.63 |
| Mar 14, 2023 | -230.63 |
| Mar 13, 2023 | -227.38 |
| Mar 10, 2023 | -223.50 |
| Mar 9, 2023 | -225.50 |
| Mar 8, 2023 | -232.12 |
| Mar 7, 2023 | -187.63 |
| Mar 6, 2023 | -187.50 |
| Mar 3, 2023 | -189.00 |
| Mar 2, 2023 | -195.12 |
| Mar 1, 2023 | -195.00 |
| Feb 28, 2023 | -194.75 |
| Feb 27, 2023 | -194.00 |
| Feb 24, 2023 | -193.00 |
| Feb 23, 2023 | -192.62 |
| Feb 22, 2023 | -186.00 |
| Feb 21, 2023 | -187.25 |
| Feb 17, 2023 | -192.38 |
| Feb 16, 2023 | -189.75 |
| Feb 15, 2023 | -191.25 |
| Feb 14, 2023 | -183.12 |
| Feb 13, 2023 | -180.88 |
| Feb 10, 2023 | -177.63 |
| Feb 9, 2023 | -184.12 |
| Feb 8, 2023 | -179.62 |
| Feb 7, 2023 | -182.00 |
| Feb 6, 2023 | -181.38 |
| Feb 3, 2023 | -200.62 |
| Feb 2, 2023 | -192.25 |
| Feb 1, 2023 | -173.50 |
| Jan 31, 2023 | -168.75 |
| Jan 30, 2023 | -163.00 |
| Jan 27, 2023 | -166.50 |
| Jan 26, 2023 | -158.88 |
| Jan 25, 2023 | -156.25 |
| Jan 24, 2023 | -155.62 |
| Jan 23, 2023 | -154.38 |
| Jan 20, 2023 | -151.87 |
| Jan 19, 2023 | -150.00 |
| Jan 18, 2023 | -153.62 |
| Jan 17, 2023 | -155.00 |
| Jan 13, 2023 | -154.50 |
| Jan 12, 2023 | -157.12 |
| Jan 11, 2023 | -157.75 |
| Jan 10, 2023 | -158.62 |
| Jan 9, 2023 | -162.37 |
| Jan 6, 2023 | -156.12 |
| Jan 5, 2023 | -162.00 |
| Jan 4, 2023 | -184.50 |
| Jan 3, 2023 | -182.62 |
| Dec 30, 2022 | -290.20 |
| Dec 29, 2022 | -297.00 |
| Dec 28, 2022 | -280.00 |
| Dec 27, 2022 | -289.80 |
| Dec 23, 2022 | -296.00 |
| Dec 22, 2022 | -301.20 |
| Dec 21, 2022 | -306.80 |
| Dec 20, 2022 | -304.60 |
| Dec 19, 2022 | -300.40 |
| Dec 16, 2022 | -303.80 |
| Dec 15, 2022 | -308.40 |
| Dec 14, 2022 | -315.60 |
| Dec 13, 2022 | -326.80 |
| Dec 12, 2022 | -320.40 |
| Dec 9, 2022 | -310.80 |
| Dec 8, 2022 | -305.00 |
| Dec 7, 2022 | -309.80 |
| Dec 6, 2022 | -307.60 |
| Dec 5, 2022 | -318.20 |
| Dec 2, 2022 | -334.60 |
| Dec 1, 2022 | -344.20 |
| Nov 30, 2022 | -343.60 |
| Nov 29, 2022 | -318.80 |
| Nov 28, 2022 | -315.60 |
| Nov 25, 2022 | -329.60 |
| Nov 23, 2022 | -318.60 |
| Nov 22, 2022 | -305.20 |
| Nov 21, 2022 | -299.00 |
| Nov 18, 2022 | -303.80 |
| Nov 17, 2022 | -338.00 |
| Nov 16, 2022 | -344.40 |
| Nov 15, 2022 | -354.20 |
| Nov 14, 2022 | -344.40 |
| Nov 11, 2022 | -370.60 |
| Nov 10, 2022 | -371.80 |
| Nov 9, 2022 | -322.20 |
| Nov 8, 2022 | -334.20 |
| Nov 7, 2022 | -331.80 |
| Nov 4, 2022 | -327.20 |
| Nov 3, 2022 | -341.00 |
| Nov 2, 2022 | -340.80 |
| Nov 1, 2022 | -349.00 |
| Oct 31, 2022 | -360.40 |
| Oct 28, 2022 | -356.20 |
| Oct 27, 2022 | -351.00 |
| Oct 26, 2022 | -340.80 |
| Oct 25, 2022 | -344.00 |
| Oct 24, 2022 | -340.20 |
| Oct 21, 2022 | -331.40 |
| Oct 20, 2022 | -318.80 |
| Oct 19, 2022 | -314.60 |
| Oct 18, 2022 | -324.00 |
| Oct 17, 2022 | -311.20 |
| Oct 14, 2022 | -292.40 |
| Oct 13, 2022 | -301.40 |
| Oct 12, 2022 | -291.00 |
| Oct 11, 2022 | -289.20 |
| Oct 10, 2022 | -295.40 |
| Oct 7, 2022 | -295.40 |
| Oct 6, 2022 | -311.60 |
| Oct 5, 2022 | -306.00 |
| Oct 4, 2022 | -302.40 |
| Oct 3, 2022 | -280.80 |
| Sep 30, 2022 | -273.40 |
| Sep 29, 2022 | -195.86 |
| Sep 28, 2022 | -195.00 |
| Sep 27, 2022 | -189.14 |
| Sep 26, 2022 | -191.29 |
| Sep 23, 2022 | -188.29 |
| Sep 22, 2022 | -190.14 |
| Sep 21, 2022 | -196.86 |
| Sep 20, 2022 | -194.86 |
| Sep 19, 2022 | -195.86 |
| Sep 16, 2022 | -199.71 |
| Sep 15, 2022 | -207.71 |
| Sep 14, 2022 | -212.71 |
| Sep 13, 2022 | -208.71 |
| Sep 12, 2022 | -213.71 |
| Sep 9, 2022 | -215.71 |
| Sep 8, 2022 | -205.71 |
| Sep 7, 2022 | -198.00 |
| Sep 6, 2022 | -190.14 |
| Sep 2, 2022 | -182.29 |
| Sep 1, 2022 | -180.57 |
| Aug 31, 2022 | -195.43 |
| Aug 30, 2022 | -197.14 |
| Aug 29, 2022 | -197.14 |
| Aug 26, 2022 | -197.43 |
| Aug 25, 2022 | -196.00 |
| Aug 24, 2022 | -192.43 |
| Aug 23, 2022 | -188.43 |
| Aug 22, 2022 | -192.57 |
| Aug 19, 2022 | -198.71 |
| Aug 18, 2022 | -199.29 |
| Aug 17, 2022 | -194.57 |
| Aug 16, 2022 | -202.43 |
| Aug 15, 2022 | -199.43 |
| Aug 12, 2022 | -200.00 |
| Aug 11, 2022 | -193.86 |
| Aug 10, 2022 | -199.43 |
| Aug 9, 2022 | -168.43 |
| Aug 8, 2022 | -181.14 |
| Aug 5, 2022 | -169.00 |
| Aug 4, 2022 | -171.29 |
| Aug 3, 2022 | -168.00 |
| Aug 2, 2022 | -162.29 |
| Aug 1, 2022 | -161.29 |
| Jul 29, 2022 | -160.71 |
| Jul 28, 2022 | -155.57 |
| Jul 27, 2022 | -153.86 |
| Jul 26, 2022 | -147.57 |
| Jul 25, 2022 | -152.57 |
| Jul 22, 2022 | -153.14 |
| Jul 21, 2022 | -159.29 |
| Jul 20, 2022 | -159.86 |
| Jul 19, 2022 | -149.86 |
| Jul 18, 2022 | -146.71 |
| Jul 15, 2022 | -143.86 |
| Jul 14, 2022 | -140.86 |
| Jul 13, 2022 | -150.14 |
| Jul 12, 2022 | -154.57 |
| Jul 11, 2022 | -160.71 |
| Jul 8, 2022 | -171.43 |
| Jul 7, 2022 | -168.86 |
| Jul 6, 2022 | -165.71 |
| Jul 5, 2022 | -167.57 |
| Jul 1, 2022 | -156.86 |
| Jun 30, 2022 | -161.86 |
| Jun 29, 2022 | -578.50 |
| Jun 28, 2022 | -572.50 |
| Jun 27, 2022 | -578.50 |
| Jun 24, 2022 | -591.00 |
| Jun 23, 2022 | -552.50 |
| Jun 22, 2022 | -516.50 |
| Jun 21, 2022 | -530.50 |
| Jun 17, 2022 | -503.00 |
| Jun 16, 2022 | -490.50 |
| Jun 15, 2022 | -516.00 |
| Jun 14, 2022 | -496.00 |
| Jun 13, 2022 | -479.50 |
| Jun 10, 2022 | -532.00 |
| Jun 9, 2022 | -544.00 |
| Jun 8, 2022 | -565.00 |
| Jun 7, 2022 | -564.50 |
| Jun 6, 2022 | -552.00 |
| Jun 3, 2022 | -563.50 |
| Jun 2, 2022 | -581.50 |
| Jun 1, 2022 | -558.00 |
| May 31, 2022 | -553.00 |
| May 27, 2022 | -571.00 |
| May 26, 2022 | -564.50 |
| May 25, 2022 | -560.00 |
| May 24, 2022 | -533.50 |
| May 23, 2022 | -598.00 |
| May 20, 2022 | -607.00 |
| May 19, 2022 | -576.50 |
| May 18, 2022 | -559.50 |
| May 17, 2022 | -579.50 |
| May 16, 2022 | -561.50 |
| May 13, 2022 | -592.00 |
| May 12, 2022 | -545.50 |
| May 11, 2022 | -503.00 |
| May 10, 2022 | -564.50 |
| May 9, 2022 | -626.50 |
| May 6, 2022 | -652.50 |
| May 5, 2022 | -664.00 |
| May 4, 2022 | -719.50 |
| May 3, 2022 | -692.50 |
| May 2, 2022 | -726.50 |
| Apr 29, 2022 | -711.50 |
| Apr 28, 2022 | -700.00 |
| Apr 27, 2022 | -689.00 |
| Apr 26, 2022 | -704.50 |
| Apr 25, 2022 | -733.00 |
| Apr 22, 2022 | -724.50 |
| Apr 21, 2022 | -727.50 |
| Apr 20, 2022 | -753.00 |
| Apr 19, 2022 | -765.00 |
| Apr 18, 2022 | -776.00 |
| Apr 14, 2022 | -785.50 |
| Apr 13, 2022 | -802.50 |
| Apr 12, 2022 | -784.50 |
| Apr 11, 2022 | -781.50 |
| Apr 8, 2022 | -784.50 |
| Apr 7, 2022 | -800.50 |
| Apr 6, 2022 | -787.00 |
| Apr 5, 2022 | -804.00 |
| Apr 4, 2022 | -812.50 |
| Apr 1, 2022 | -797.00 |
| Mar 31, 2022 | -767.00 |
| Mar 30, 2022 | 2,148.02 |
| Mar 29, 2022 | 2,148.02 |
| Mar 28, 2022 | 2,072.02 |
| Mar 25, 2022 | 2,089.23 |
| Mar 24, 2022 | 2,112.17 |
| Mar 23, 2022 | 2,097.83 |
| Mar 22, 2022 | 2,122.21 |
| Mar 21, 2022 | 2,049.08 |
| Mar 18, 2022 | 2,044.78 |
| Mar 17, 2022 | 2,049.08 |
| Mar 16, 2022 | 1,892.78 |
| Mar 15, 2022 | 1,889.91 |
| Mar 14, 2022 | 1,831.12 |
| Mar 11, 2022 | 1,975.95 |
| Mar 10, 2022 | 1,961.61 |
| Mar 9, 2022 | 1,983.12 |
| Mar 8, 2022 | 1,940.10 |
| Mar 7, 2022 | 1,922.89 |
| Mar 4, 2022 | 1,909.99 |
| Mar 3, 2022 | 1,887.05 |
| Mar 2, 2022 | 1,955.87 |
| Mar 1, 2022 | 1,967.35 |
| Feb 28, 2022 | 1,997.46 |
| Feb 25, 2022 | 1,908.56 |
| Feb 24, 2022 | 1,887.05 |
| Feb 23, 2022 | 1,822.52 |
| Feb 22, 2022 | 1,839.73 |
| Feb 18, 2022 | 1,892.78 |
| Feb 17, 2022 | 1,928.63 |
| Feb 16, 2022 | 2,000.33 |
| Feb 15, 2022 | 2,031.87 |
| Feb 14, 2022 | 1,955.87 |
| Feb 11, 2022 | 1,907.12 |
| Feb 10, 2022 | 1,964.48 |
| Feb 9, 2022 | 2,016.10 |
| Feb 8, 2022 | 1,965.91 |
| Feb 7, 2022 | 1,881.31 |
| Feb 4, 2022 | 1,907.12 |
| Feb 3, 2022 | 1,862.67 |
| Feb 2, 2022 | 1,931.50 |
| Feb 1, 2022 | 1,961.61 |
| Jan 31, 2022 | 2,080.63 |
| Jan 28, 2022 | 1,973.08 |
| Jan 27, 2022 | 1,911.42 |
| Jan 26, 2022 | 1,932.93 |
| Jan 25, 2022 | 1,935.80 |
| Jan 24, 2022 | 2,043.34 |
| Jan 21, 2022 | 1,932.93 |
| Jan 20, 2022 | 1,898.52 |
| Jan 19, 2022 | 1,851.20 |
| Jan 18, 2022 | 1,875.57 |
| Jan 14, 2022 | 2,008.93 |
| Jan 13, 2022 | 1,970.21 |
| Jan 12, 2022 | 2,079.19 |
| Jan 11, 2022 | 2,271.34 |
| Jan 10, 2022 | 2,281.38 |
| Jan 7, 2022 | 2,264.17 |
| Jan 6, 2022 | 2,172.40 |
| Jan 5, 2022 | 2,189.60 |
| Jan 4, 2022 | 2,387.49 |
| Jan 3, 2022 | 2,407.56 |
| Dec 31, 2021 | 2,275.64 |
| Dec 30, 2021 | -96.35 |
| Dec 29, 2021 | -94.24 |
| Dec 28, 2021 | -97.18 |
| Dec 27, 2021 | -100.71 |
| Dec 23, 2021 | -100.59 |
| Dec 22, 2021 | -100.53 |
| Dec 21, 2021 | -100.88 |
| Dec 20, 2021 | -100.00 |
| Dec 17, 2021 | -102.24 |
| Dec 16, 2021 | -99.65 |
| Dec 15, 2021 | -104.00 |
| Dec 14, 2021 | -102.29 |
| Dec 13, 2021 | -103.35 |
| Dec 10, 2021 | -107.06 |
| Dec 9, 2021 | -106.94 |
| Dec 8, 2021 | -109.53 |
| Dec 7, 2021 | -108.65 |
| Dec 6, 2021 | -103.24 |
| Dec 3, 2021 | -103.12 |
| Dec 2, 2021 | -103.41 |
| Dec 1, 2021 | -102.24 |
| Nov 30, 2021 | -107.53 |
| Nov 29, 2021 | -109.06 |
| Nov 26, 2021 | -109.06 |
| Nov 24, 2021 | -112.41 |
| Nov 23, 2021 | -112.24 |
| Nov 22, 2021 | -111.06 |
| Nov 19, 2021 | -118.76 |
| Nov 18, 2021 | -122.35 |
| Nov 17, 2021 | -126.82 |
| Nov 16, 2021 | -127.76 |
| Nov 15, 2021 | -126.12 |
| Nov 12, 2021 | -127.59 |
| Nov 11, 2021 | -126.47 |
| Nov 10, 2021 | -126.71 |
| Nov 9, 2021 | -124.71 |
| Nov 8, 2021 | -121.65 |
| Nov 5, 2021 | -120.94 |
| Nov 4, 2021 | -121.47 |
| Nov 3, 2021 | -123.53 |
| Nov 2, 2021 | -121.41 |
| Nov 1, 2021 | -120.59 |
| Oct 29, 2021 | -122.47 |
| Oct 28, 2021 | -120.59 |
| Oct 27, 2021 | -113.71 |
| Oct 26, 2021 | -116.12 |
| Oct 25, 2021 | -116.47 |
| Oct 22, 2021 | -115.18 |
| Oct 21, 2021 | -114.71 |
| Oct 20, 2021 | -109.18 |
| Oct 19, 2021 | -108.59 |
| Oct 18, 2021 | -106.24 |
| Oct 15, 2021 | -104.71 |
| Oct 14, 2021 | -111.35 |
| Oct 13, 2021 | -115.29 |
| Oct 12, 2021 | -113.94 |
| Oct 11, 2021 | -108.88 |
| Oct 8, 2021 | -112.18 |
| Oct 7, 2021 | -114.53 |
| Oct 6, 2021 | -114.24 |
| Oct 5, 2021 | -109.71 |
| Oct 4, 2021 | -109.00 |
| Oct 1, 2021 | -118.71 |
| Sep 30, 2021 | -113.06 |
| Sep 29, 2021 | -174.73 |
| Sep 28, 2021 | -165.00 |
| Sep 27, 2021 | -172.09 |
| Sep 24, 2021 | -172.91 |
| Sep 23, 2021 | -172.73 |
| Sep 22, 2021 | -170.82 |
| Sep 21, 2021 | -172.09 |
| Sep 20, 2021 | -174.09 |
| Sep 17, 2021 | -176.09 |
| Sep 16, 2021 | -181.36 |
| Sep 15, 2021 | -165.18 |
| Sep 14, 2021 | -168.55 |
| Sep 13, 2021 | -174.09 |
| Sep 10, 2021 | -170.09 |
| Sep 9, 2021 | -174.91 |
| Sep 8, 2021 | -180.09 |
| Sep 7, 2021 | -179.00 |
| Sep 3, 2021 | -186.27 |
| Sep 2, 2021 | -186.45 |
| Sep 1, 2021 | -188.36 |
| Aug 31, 2021 | -188.18 |
| Aug 30, 2021 | -196.27 |
| Aug 27, 2021 | -205.64 |
| Aug 26, 2021 | -196.73 |
| Aug 25, 2021 | -196.64 |
| Aug 24, 2021 | -188.64 |
| Aug 23, 2021 | -178.27 |
| Aug 20, 2021 | -174.64 |
| Aug 19, 2021 | -177.36 |
| Aug 18, 2021 | -175.27 |
| Aug 17, 2021 | -174.27 |
| Aug 16, 2021 | -172.36 |
| Aug 13, 2021 | -174.64 |
| Aug 12, 2021 | -167.00 |
| Aug 11, 2021 | -165.45 |
| Aug 10, 2021 | -167.27 |
| Aug 9, 2021 | -168.73 |
| Aug 6, 2021 | -173.45 |
| Aug 5, 2021 | -177.18 |
| Aug 4, 2021 | -170.82 |
| Aug 3, 2021 | -171.55 |
| Aug 2, 2021 | -171.55 |
| Jul 30, 2021 | -171.82 |
| Jul 29, 2021 | -174.00 |
| Jul 28, 2021 | -169.18 |
| Jul 27, 2021 | -167.73 |
| Jul 26, 2021 | -173.09 |
| Jul 23, 2021 | -177.18 |
| Jul 22, 2021 | -173.09 |
| Jul 21, 2021 | -174.09 |
| Jul 20, 2021 | -171.91 |
| Jul 19, 2021 | -168.82 |
| Jul 16, 2021 | -165.09 |
| Jul 15, 2021 | -165.73 |
| Jul 14, 2021 | -165.00 |
| Jul 13, 2021 | -171.36 |
| Jul 12, 2021 | -172.55 |
| Jul 9, 2021 | -177.45 |
| Jul 8, 2021 | -171.73 |
| Jul 7, 2021 | -177.27 |
| Jul 6, 2021 | -181.73 |
| Jul 2, 2021 | -181.73 |
| Jul 1, 2021 | -192.18 |
| Jun 30, 2021 | -199.45 |
| Jun 29, 2021 | -61.92 |
| Jun 28, 2021 | -62.81 |
| Jun 25, 2021 | -61.50 |
| Jun 24, 2021 | -61.22 |
| Jun 23, 2021 | -60.92 |
| Jun 22, 2021 | -59.89 |
| Jun 21, 2021 | -57.11 |
| Jun 18, 2021 | -57.83 |
| Jun 17, 2021 | -57.89 |
| Jun 16, 2021 | -54.47 |
| Jun 15, 2021 | -52.92 |
| Jun 14, 2021 | -54.42 |
| Jun 11, 2021 | -53.14 |
| Jun 10, 2021 | -52.31 |
| Jun 9, 2021 | -51.75 |
| Jun 8, 2021 | -52.67 |
| Jun 7, 2021 | -51.97 |
| Jun 4, 2021 | -50.67 |
| Jun 3, 2021 | -50.06 |
| Jun 2, 2021 | -54.67 |
| Jun 1, 2021 | -55.25 |
| May 28, 2021 | -53.36 |
| May 27, 2021 | -54.28 |
| May 26, 2021 | -53.53 |
| May 25, 2021 | -52.64 |
| May 24, 2021 | -52.19 |
| May 21, 2021 | -52.08 |
| May 20, 2021 | -52.33 |
| May 19, 2021 | -53.89 |
| May 18, 2021 | -54.81 |
| May 17, 2021 | -55.75 |
| May 14, 2021 | -51.67 |
| May 13, 2021 | -46.08 |
| May 12, 2021 | -45.53 |
| May 11, 2021 | -49.06 |
| May 10, 2021 | -48.61 |
| May 7, 2021 | -48.31 |
| May 6, 2021 | -50.44 |
| May 5, 2021 | -51.92 |
| May 4, 2021 | -54.36 |
| May 3, 2021 | -55.56 |
| Apr 30, 2021 | -56.75 |
| Apr 29, 2021 | -58.19 |
| Apr 28, 2021 | -60.44 |
| Apr 27, 2021 | -61.19 |
| Apr 26, 2021 | -61.97 |
| Apr 23, 2021 | -63.47 |
| Apr 22, 2021 | -62.58 |
| Apr 21, 2021 | -61.42 |
| Apr 20, 2021 | -62.81 |
| Apr 19, 2021 | -63.72 |
| Apr 16, 2021 | -64.69 |
| Apr 15, 2021 | -63.89 |
| Apr 14, 2021 | -63.17 |
| Apr 13, 2021 | -61.47 |
| Apr 12, 2021 | -55.75 |
| Apr 9, 2021 | -57.08 |
| Apr 8, 2021 | -55.75 |
| Apr 7, 2021 | -57.19 |
| Apr 6, 2021 | -62.94 |
| Apr 5, 2021 | -62.72 |
| Apr 1, 2021 | -64.39 |
| Mar 31, 2021 | -61.06 |
| Mar 30, 2021 | -35.32 |
| Mar 29, 2021 | -36.08 |
| Mar 26, 2021 | -40.27 |
| Mar 25, 2021 | -38.18 |
| Mar 24, 2021 | -36.73 |
| Mar 23, 2021 | -41.39 |
| Mar 22, 2021 | -42.48 |
| Mar 19, 2021 | -42.34 |
| Mar 18, 2021 | -39.61 |
| Mar 17, 2021 | -41.40 |
| Mar 16, 2021 | -41.10 |
| Mar 15, 2021 | -42.05 |
| Mar 12, 2021 | -40.08 |
| Mar 11, 2021 | -39.90 |
| Mar 10, 2021 | -40.53 |
| Mar 9, 2021 | -50.44 |
| Mar 8, 2021 | -49.82 |
| Mar 5, 2021 | -49.29 |
| Mar 4, 2021 | -46.53 |
| Mar 3, 2021 | -49.81 |
| Mar 2, 2021 | -50.84 |
| Mar 1, 2021 | -51.87 |
| Feb 26, 2021 | -49.60 |
| Feb 25, 2021 | -53.24 |
| Feb 24, 2021 | -56.71 |
| Feb 23, 2021 | -57.79 |
| Feb 22, 2021 | -59.18 |
| Feb 19, 2021 | -62.87 |
| Feb 18, 2021 | -61.94 |
| Feb 17, 2021 | -59.77 |
| Feb 16, 2021 | -59.81 |
| Feb 12, 2021 | -61.35 |
| Feb 11, 2021 | -58.82 |
| Feb 10, 2021 | -58.24 |
| Feb 9, 2021 | -59.37 |
| Feb 8, 2021 | -56.03 |
| Feb 5, 2021 | -54.89 |
| Feb 4, 2021 | -54.84 |
| Feb 3, 2021 | -54.40 |
| Feb 2, 2021 | -55.00 |
| Feb 1, 2021 | -52.68 |
| Jan 29, 2021 | -52.98 |
| Jan 28, 2021 | -54.03 |
| Jan 27, 2021 | -50.87 |
| Jan 26, 2021 | -52.19 |
| Jan 25, 2021 | -55.45 |
| Jan 22, 2021 | -53.74 |
| Jan 21, 2021 | -51.11 |
| Jan 20, 2021 | -51.95 |
| Jan 19, 2021 | -55.47 |
| Jan 15, 2021 | -56.35 |
| Jan 14, 2021 | -53.05 |
| Jan 13, 2021 | -51.76 |
| Jan 12, 2021 | -50.69 |
| Jan 11, 2021 | -49.19 |
| Jan 8, 2021 | -53.21 |
| Jan 7, 2021 | -51.71 |
| Jan 6, 2021 | -50.79 |
| Jan 5, 2021 | -54.35 |
| Jan 4, 2021 | -54.61 |
| Dec 31, 2020 | -56.21 |
| Dec 30, 2020 | -73.81 |
| Dec 29, 2020 | -70.72 |
| Dec 28, 2020 | -70.60 |
| Dec 24, 2020 | -72.57 |
| Dec 23, 2020 | -78.49 |
| Dec 22, 2020 | -77.57 |
| Dec 21, 2020 | -73.70 |
| Dec 18, 2020 | -73.00 |
| Dec 17, 2020 | -65.53 |
| Dec 16, 2020 | -61.74 |
| Dec 15, 2020 | -60.43 |
| Dec 14, 2020 | -60.49 |
| Dec 11, 2020 | -58.00 |
| Dec 10, 2020 | -57.62 |
| Dec 9, 2020 | -54.09 |
| Dec 8, 2020 | -55.19 |
| Dec 7, 2020 | -55.45 |
| Dec 4, 2020 | -55.32 |
| Dec 3, 2020 | -54.96 |
| Dec 2, 2020 | -54.74 |
| Dec 1, 2020 | -54.96 |
| Nov 30, 2020 | -53.70 |
| Nov 27, 2020 | -55.17 |
| Nov 25, 2020 | -55.32 |
| Nov 24, 2020 | -54.64 |
| Nov 23, 2020 | -56.68 |
| Nov 20, 2020 | -55.53 |
| Nov 19, 2020 | -55.00 |
| Nov 18, 2020 | -54.94 |
| Nov 17, 2020 | -55.94 |
| Nov 16, 2020 | -52.77 |
| Nov 13, 2020 | -53.17 |
| Nov 12, 2020 | -53.49 |
| Nov 11, 2020 | -52.36 |
| Nov 10, 2020 | -55.00 |
| Nov 9, 2020 | -58.30 |
| Nov 6, 2020 | -60.28 |
| Nov 5, 2020 | -59.83 |
| Nov 4, 2020 | -55.34 |
| Nov 3, 2020 | -54.28 |
| Nov 2, 2020 | -53.38 |
| Oct 30, 2020 | -51.57 |
| Oct 29, 2020 | -52.04 |
| Oct 28, 2020 | -49.91 |
| Oct 27, 2020 | -52.13 |
| Oct 26, 2020 | -53.04 |
| Oct 23, 2020 | -55.15 |
| Oct 22, 2020 | -55.06 |
| Oct 21, 2020 | -54.83 |
| Oct 20, 2020 | -55.40 |
| Oct 19, 2020 | -55.32 |
| Oct 16, 2020 | -58.19 |
| Oct 15, 2020 | -56.79 |
| Oct 14, 2020 | -56.77 |
| Oct 13, 2020 | -55.83 |
| Oct 12, 2020 | -55.83 |
| Oct 9, 2020 | -53.83 |
| Oct 8, 2020 | -52.83 |
| Oct 7, 2020 | -53.19 |
| Oct 6, 2020 | -54.19 |
| Oct 5, 2020 | -54.60 |
| Oct 2, 2020 | -52.30 |
| Oct 1, 2020 | -50.81 |
| Sep 30, 2020 | -48.94 |
| Sep 29, 2020 | -58.27 |
| Sep 28, 2020 | -57.33 |
| Sep 25, 2020 | -56.90 |
| Sep 24, 2020 | -54.27 |
| Sep 23, 2020 | -54.63 |
| Sep 22, 2020 | -56.22 |
| Sep 21, 2020 | -55.25 |
| Sep 18, 2020 | -55.75 |
| Sep 17, 2020 | -56.50 |
| Sep 16, 2020 | -56.95 |
| Sep 15, 2020 | -56.88 |
| Sep 14, 2020 | -57.20 |
| Sep 11, 2020 | -57.53 |
| Sep 10, 2020 | -58.78 |
| Sep 9, 2020 | -58.45 |
| Sep 8, 2020 | -58.38 |
| Sep 4, 2020 | -60.00 |
| Sep 3, 2020 | -56.75 |
| Sep 2, 2020 | -59.23 |
| Sep 1, 2020 | -61.88 |
| Aug 31, 2020 | -64.03 |
| Aug 28, 2020 | -70.48 |
| Aug 27, 2020 | -72.75 |
| Aug 26, 2020 | -70.85 |
| Aug 25, 2020 | -69.90 |
| Aug 24, 2020 | -70.75 |
| Aug 21, 2020 | -68.10 |
| Aug 20, 2020 | -65.25 |
| Aug 19, 2020 | -64.07 |
| Aug 18, 2020 | -62.78 |
| Aug 17, 2020 | -62.90 |
| Aug 14, 2020 | -61.37 |
| Aug 13, 2020 | -61.08 |
| Aug 12, 2020 | -60.52 |
| Aug 11, 2020 | -59.12 |
| Aug 10, 2020 | -61.45 |
| Aug 7, 2020 | -63.00 |
| Aug 6, 2020 | -64.40 |
| Aug 5, 2020 | -61.73 |
| Aug 4, 2020 | -61.68 |
| Aug 3, 2020 | -58.75 |
| Jul 31, 2020 | -58.90 |
| Jul 30, 2020 | -60.50 |
| Jul 29, 2020 | -59.83 |