Vertex (VERX) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Vertex | 1.10 Bn | 851.72 Mn | 124.87 Mn | 14.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.58 |
| May 21, 2026 | 14.65 |
| May 20, 2026 | 14.72 |
| May 19, 2026 | 14.78 |
| May 18, 2026 | 14.85 |
| May 15, 2026 | 14.92 |
| May 14, 2026 | 14.99 |
| May 13, 2026 | 15.07 |
| May 12, 2026 | 15.15 |
| May 11, 2026 | 15.22 |
| May 8, 2026 | 15.27 |
| May 7, 2026 | 15.32 |
| May 6, 2026 | 15.37 |
| May 5, 2026 | 15.45 |
| May 4, 2026 | 15.51 |
| May 1, 2026 | 15.57 |
| Apr 30, 2026 | 15.63 |
| Apr 29, 2026 | 15.70 |
| Apr 28, 2026 | 15.78 |
| Apr 27, 2026 | 15.84 |
| Apr 24, 2026 | 15.91 |
| Apr 23, 2026 | 15.98 |
| Apr 22, 2026 | 16.06 |
| Apr 21, 2026 | 16.13 |
| Apr 20, 2026 | 16.20 |
| Apr 17, 2026 | 16.27 |
| Apr 16, 2026 | 16.34 |
| Apr 15, 2026 | 16.42 |
| Apr 14, 2026 | 16.49 |
| Apr 13, 2026 | 16.58 |
| Apr 10, 2026 | 16.66 |
| Apr 9, 2026 | 16.76 |
| Apr 8, 2026 | 16.85 |
| Apr 7, 2026 | 16.93 |
| Apr 6, 2026 | 17.01 |
| Apr 2, 2026 | 17.08 |
| Apr 1, 2026 | 17.15 |
| Mar 31, 2026 | 17.23 |
| Mar 30, 2026 | 17.31 |
| Mar 27, 2026 | 17.40 |
| Mar 26, 2026 | 17.52 |
| Mar 25, 2026 | 17.63 |
| Mar 24, 2026 | 17.74 |
| Mar 23, 2026 | 17.87 |
| Mar 20, 2026 | 18.00 |
| Mar 19, 2026 | 18.12 |
| Mar 18, 2026 | 18.25 |
| Mar 17, 2026 | 18.38 |
| Mar 16, 2026 | 18.50 |
| Mar 13, 2026 | 18.63 |
| Mar 12, 2026 | 18.74 |
| Mar 11, 2026 | 18.84 |
| Mar 10, 2026 | 18.95 |
| Mar 9, 2026 | 19.06 |
| Mar 6, 2026 | 19.16 |
| Mar 5, 2026 | 19.25 |
| Mar 4, 2026 | 19.35 |
| Mar 3, 2026 | 19.45 |
| Mar 2, 2026 | 19.55 |
| Feb 27, 2026 | 19.66 |
| Feb 26, 2026 | 19.76 |
| Feb 25, 2026 | 19.86 |
| Feb 24, 2026 | 19.98 |
| Feb 23, 2026 | 20.09 |
| Feb 20, 2026 | 20.22 |
| Feb 19, 2026 | 20.35 |
| Feb 18, 2026 | 20.46 |
| Feb 17, 2026 | 20.59 |
| Feb 13, 2026 | 20.72 |
| Feb 12, 2026 | 20.85 |
| Feb 11, 2026 | 20.98 |
| Feb 10, 2026 | 21.11 |
| Feb 9, 2026 | 21.21 |
| Feb 6, 2026 | 21.31 |
| Feb 5, 2026 | 21.39 |
| Feb 4, 2026 | 21.49 |
| Feb 3, 2026 | 21.57 |
| Feb 2, 2026 | 21.65 |
| Jan 30, 2026 | 21.71 |
| Jan 29, 2026 | 21.79 |
| Jan 28, 2026 | 21.84 |
| Jan 27, 2026 | 21.88 |
| Jan 26, 2026 | 21.93 |
| Jan 23, 2026 | 21.99 |
| Jan 22, 2026 | 22.05 |
| Jan 21, 2026 | 22.10 |
| Jan 20, 2026 | 22.17 |
| Jan 16, 2026 | 22.23 |
| Jan 15, 2026 | 22.29 |
| Jan 14, 2026 | 22.36 |
| Jan 13, 2026 | 22.42 |
| Jan 12, 2026 | 22.47 |
| Jan 9, 2026 | 22.53 |
| Jan 8, 2026 | 22.59 |
| Jan 7, 2026 | 22.64 |
| Jan 6, 2026 | 22.70 |
| Jan 5, 2026 | 22.77 |
| Jan 2, 2026 | 22.82 |
| Dec 31, 2025 | 22.88 |
| Dec 30, 2025 | 22.94 |
| Dec 29, 2025 | 23.01 |
| Dec 26, 2025 | 23.08 |
| Dec 24, 2025 | 23.21 |
| Dec 23, 2025 | 23.34 |
| Dec 22, 2025 | 23.46 |
| Dec 19, 2025 | 23.59 |
| Dec 18, 2025 | 23.73 |
| Dec 17, 2025 | 23.87 |
| Dec 16, 2025 | 24.00 |
| Dec 15, 2025 | 24.14 |
| Dec 12, 2025 | 24.29 |
| Dec 11, 2025 | 24.45 |
| Dec 10, 2025 | 24.60 |
| Dec 9, 2025 | 24.76 |
| Dec 8, 2025 | 24.91 |
| Dec 5, 2025 | 25.07 |
| Dec 4, 2025 | 25.23 |
| Dec 3, 2025 | 25.38 |
| Dec 2, 2025 | 25.55 |
| Dec 1, 2025 | 25.70 |
| Nov 28, 2025 | 25.87 |
| Nov 26, 2025 | 26.04 |
| Nov 25, 2025 | 26.20 |
| Nov 24, 2025 | 26.37 |
| Nov 21, 2025 | 26.52 |
| Nov 20, 2025 | 26.67 |
| Nov 19, 2025 | 26.83 |
| Nov 18, 2025 | 26.99 |
| Nov 17, 2025 | 27.14 |
| Nov 14, 2025 | 27.28 |
| Nov 13, 2025 | 27.41 |
| Nov 12, 2025 | 27.56 |
| Nov 11, 2025 | 27.70 |
| Nov 10, 2025 | 27.85 |
| Nov 7, 2025 | 28.01 |
| Nov 6, 2025 | 28.18 |
| Nov 5, 2025 | 28.36 |
| Nov 4, 2025 | 28.53 |
| Nov 3, 2025 | 28.70 |
| Oct 31, 2025 | 28.87 |
| Oct 30, 2025 | 29.02 |
| Oct 29, 2025 | 29.20 |
| Oct 28, 2025 | 29.38 |
| Oct 27, 2025 | 29.55 |
| Oct 24, 2025 | 29.70 |
| Oct 23, 2025 | 29.86 |
| Oct 22, 2025 | 30.00 |
| Oct 21, 2025 | 30.14 |
| Oct 20, 2025 | 30.28 |
| Oct 17, 2025 | 30.42 |
| Oct 16, 2025 | 30.57 |
| Oct 15, 2025 | 30.70 |
| Oct 14, 2025 | 30.85 |
| Oct 13, 2025 | 30.98 |
| Oct 10, 2025 | 31.12 |
| Oct 9, 2025 | 31.26 |
| Oct 8, 2025 | 31.39 |
| Oct 7, 2025 | 31.51 |
| Oct 6, 2025 | 31.65 |
| Oct 3, 2025 | 31.78 |
| Oct 2, 2025 | 31.90 |
| Oct 1, 2025 | 32.04 |
| Sep 30, 2025 | 32.17 |
| Sep 29, 2025 | 32.29 |
| Sep 26, 2025 | 32.43 |
| Sep 25, 2025 | 32.57 |
| Sep 24, 2025 | 32.71 |
| Sep 23, 2025 | 32.86 |
| Sep 22, 2025 | 33.01 |
| Sep 19, 2025 | 33.15 |
| Sep 18, 2025 | 33.30 |
| Sep 17, 2025 | 33.44 |
| Sep 16, 2025 | 33.58 |
| Sep 15, 2025 | 33.72 |
| Sep 12, 2025 | 33.88 |
| Sep 11, 2025 | 34.02 |
| Sep 10, 2025 | 34.17 |
| Sep 9, 2025 | 34.32 |
| Sep 8, 2025 | 34.47 |
| Sep 5, 2025 | 34.59 |
| Sep 4, 2025 | 34.74 |
| Sep 3, 2025 | 34.88 |
| Sep 2, 2025 | 35.02 |
| Aug 29, 2025 | 35.12 |
| Aug 28, 2025 | 35.22 |
| Aug 27, 2025 | 35.32 |
| Aug 26, 2025 | 35.42 |
| Aug 25, 2025 | 35.54 |
| Aug 22, 2025 | 35.65 |
| Aug 21, 2025 | 35.74 |
| Aug 20, 2025 | 35.85 |
| Aug 19, 2025 | 35.95 |
| Aug 18, 2025 | 36.05 |
| Aug 15, 2025 | 36.15 |
| Aug 14, 2025 | 36.25 |
| Aug 13, 2025 | 36.35 |
| Aug 12, 2025 | 36.44 |
| Aug 11, 2025 | 36.56 |
| Aug 8, 2025 | 36.65 |
| Aug 7, 2025 | 36.74 |
| Aug 6, 2025 | 36.80 |
| Aug 5, 2025 | 36.86 |
| Aug 4, 2025 | 36.87 |
| Aug 1, 2025 | 36.86 |
| Jul 31, 2025 | 36.85 |
| Jul 30, 2025 | 36.84 |
| Jul 29, 2025 | 36.84 |
| Jul 28, 2025 | 36.84 |
| Jul 25, 2025 | 36.82 |
| Jul 24, 2025 | 36.80 |
| Jul 23, 2025 | 36.77 |
| Jul 22, 2025 | 36.76 |
| Jul 21, 2025 | 36.83 |
| Jul 18, 2025 | 36.91 |
| Jul 17, 2025 | 37.00 |
| Jul 16, 2025 | 37.08 |
| Jul 15, 2025 | 37.18 |
| Jul 14, 2025 | 37.29 |
| Jul 11, 2025 | 37.41 |
| Jul 10, 2025 | 37.53 |
| Jul 9, 2025 | 37.63 |
| Jul 8, 2025 | 37.77 |
| Jul 7, 2025 | 37.93 |
| Jul 3, 2025 | 38.13 |
| Jul 2, 2025 | 38.34 |
| Jul 1, 2025 | 38.57 |
| Jun 30, 2025 | 38.80 |
| Jun 27, 2025 | 39.02 |
| Jun 26, 2025 | 39.25 |
| Jun 25, 2025 | 39.49 |
| Jun 24, 2025 | 39.73 |
| Jun 23, 2025 | 39.95 |
| Jun 20, 2025 | 40.19 |
| Jun 18, 2025 | 40.43 |
| Jun 17, 2025 | 40.65 |
| Jun 16, 2025 | 40.85 |
| Jun 13, 2025 | 41.05 |
| Jun 12, 2025 | 41.25 |
| Jun 11, 2025 | 41.44 |
| Jun 10, 2025 | 41.63 |
| Jun 9, 2025 | 41.80 |
| Jun 6, 2025 | 41.92 |
| Jun 5, 2025 | 42.04 |
| Jun 4, 2025 | 42.14 |
| Jun 3, 2025 | 42.26 |
| Jun 2, 2025 | 42.37 |
| May 30, 2025 | 42.49 |
| May 29, 2025 | 42.61 |
| May 28, 2025 | 42.74 |
| May 27, 2025 | 42.88 |
| May 23, 2025 | 43.02 |
| May 22, 2025 | 43.17 |
| May 21, 2025 | 43.31 |
| May 20, 2025 | 43.46 |
| May 19, 2025 | 43.61 |
| May 16, 2025 | 43.76 |
| May 15, 2025 | 43.91 |
| May 14, 2025 | 44.07 |
| May 13, 2025 | 44.21 |
| May 12, 2025 | 44.37 |
| May 9, 2025 | 44.52 |
| May 8, 2025 | 44.68 |
| May 7, 2025 | 44.86 |
| May 6, 2025 | 45.03 |
| May 5, 2025 | 45.19 |
| May 2, 2025 | 45.36 |
| May 1, 2025 | 45.53 |
| Apr 30, 2025 | 45.70 |
| Apr 29, 2025 | 45.87 |
| Apr 28, 2025 | 46.01 |
| Apr 25, 2025 | 46.16 |
| Apr 24, 2025 | 46.31 |
| Apr 23, 2025 | 46.46 |
| Apr 22, 2025 | 46.61 |
| Apr 21, 2025 | 46.76 |
| Apr 17, 2025 | 46.91 |
| Apr 16, 2025 | 47.04 |
| Apr 15, 2025 | 47.17 |
| Apr 14, 2025 | 47.26 |
| Apr 11, 2025 | 47.37 |
| Apr 10, 2025 | 47.48 |
| Apr 9, 2025 | 47.60 |
| Apr 8, 2025 | 47.71 |
| Apr 7, 2025 | 47.86 |
| Apr 4, 2025 | 48.02 |
| Apr 3, 2025 | 48.18 |
| Apr 2, 2025 | 48.32 |
| Apr 1, 2025 | 48.39 |
| Mar 31, 2025 | 48.45 |
| Mar 28, 2025 | 48.52 |
| Mar 27, 2025 | 48.58 |
| Mar 26, 2025 | 48.65 |
| Mar 25, 2025 | 48.72 |
| Mar 24, 2025 | 48.79 |
| Mar 21, 2025 | 48.86 |
| Mar 20, 2025 | 48.92 |
| Mar 19, 2025 | 48.98 |
| Mar 18, 2025 | 49.04 |
| Mar 17, 2025 | 49.12 |
| Mar 14, 2025 | 49.20 |
| Mar 13, 2025 | 49.29 |
| Mar 12, 2025 | 49.39 |
| Mar 11, 2025 | 49.46 |
| Mar 10, 2025 | 49.55 |
| Mar 7, 2025 | 49.64 |
| Mar 6, 2025 | 49.72 |
| Mar 5, 2025 | 49.79 |
| Mar 4, 2025 | 49.87 |
| Mar 3, 2025 | 49.96 |
| Feb 28, 2025 | 50.04 |
| Feb 27, 2025 | 50.13 |
| Feb 26, 2025 | 50.20 |
| Feb 25, 2025 | 50.16 |
| Feb 24, 2025 | 50.12 |
| Feb 21, 2025 | 50.05 |
| Feb 20, 2025 | 49.98 |
| Feb 19, 2025 | 49.90 |
| Feb 18, 2025 | 49.81 |
| Feb 14, 2025 | 49.72 |
| Feb 13, 2025 | 49.63 |
| Feb 12, 2025 | 49.54 |
| Feb 11, 2025 | 49.40 |
| Feb 10, 2025 | 49.24 |
| Feb 7, 2025 | 49.04 |
| Feb 6, 2025 | 48.83 |
| Feb 5, 2025 | 48.61 |
| Feb 4, 2025 | 48.38 |
| Feb 3, 2025 | 48.17 |
| Jan 31, 2025 | 47.95 |
| Jan 30, 2025 | 47.73 |
| Jan 29, 2025 | 47.51 |
| Jan 28, 2025 | 47.29 |
| Jan 27, 2025 | 47.07 |
| Jan 24, 2025 | 46.88 |
| Jan 23, 2025 | 46.68 |
| Jan 22, 2025 | 46.49 |
| Jan 21, 2025 | 46.30 |
| Jan 17, 2025 | 46.11 |
| Jan 16, 2025 | 45.92 |
| Jan 15, 2025 | 45.72 |
| Jan 14, 2025 | 45.52 |
| Jan 13, 2025 | 45.35 |
| Jan 10, 2025 | 45.19 |
| Jan 8, 2025 | 45.02 |
| Jan 7, 2025 | 44.86 |
| Jan 6, 2025 | 44.70 |
| Jan 3, 2025 | 44.54 |
| Jan 2, 2025 | 44.39 |
| Dec 31, 2024 | 44.21 |
| Dec 30, 2024 | 44.03 |
| Dec 27, 2024 | 43.85 |
| Dec 26, 2024 | 43.68 |
| Dec 24, 2024 | 43.51 |
| Dec 23, 2024 | 43.34 |
| Dec 20, 2024 | 43.19 |
| Dec 19, 2024 | 43.06 |
| Dec 18, 2024 | 42.91 |
| Dec 17, 2024 | 42.77 |
| Dec 16, 2024 | 42.63 |
| Dec 13, 2024 | 42.47 |
| Dec 12, 2024 | 42.32 |
| Dec 11, 2024 | 42.18 |
| Dec 10, 2024 | 42.01 |
| Dec 9, 2024 | 41.84 |
| Dec 6, 2024 | 41.67 |
| Dec 5, 2024 | 41.48 |
| Dec 4, 2024 | 41.30 |
| Dec 3, 2024 | 41.11 |
| Dec 2, 2024 | 40.91 |
| Nov 29, 2024 | 40.73 |
| Nov 27, 2024 | 40.55 |
| Nov 26, 2024 | 40.37 |
| Nov 25, 2024 | 40.18 |
| Nov 22, 2024 | 39.99 |
| Nov 21, 2024 | 39.80 |
| Nov 20, 2024 | 39.62 |
| Nov 19, 2024 | 39.46 |
| Nov 18, 2024 | 39.31 |
| Nov 15, 2024 | 39.17 |
| Nov 14, 2024 | 39.03 |
| Nov 13, 2024 | 38.88 |
| Nov 12, 2024 | 38.72 |
| Nov 11, 2024 | 38.57 |
| Nov 8, 2024 | 38.42 |
| Nov 7, 2024 | 38.25 |
| Nov 6, 2024 | 38.09 |
| Nov 5, 2024 | 37.95 |
| Nov 4, 2024 | 37.87 |
| Nov 1, 2024 | 37.79 |
| Oct 31, 2024 | 37.72 |
| Oct 30, 2024 | 37.64 |
| Oct 29, 2024 | 37.56 |
| Oct 28, 2024 | 37.46 |
| Oct 25, 2024 | 37.38 |
| Oct 24, 2024 | 37.30 |
| Oct 23, 2024 | 37.21 |
| Oct 22, 2024 | 37.12 |
| Oct 21, 2024 | 37.02 |
| Oct 18, 2024 | 36.93 |
| Oct 17, 2024 | 36.83 |
| Oct 16, 2024 | 36.74 |
| Oct 15, 2024 | 36.64 |
| Oct 14, 2024 | 36.56 |
| Oct 11, 2024 | 36.48 |
| Oct 10, 2024 | 36.40 |
| Oct 9, 2024 | 36.33 |
| Oct 8, 2024 | 36.25 |
| Oct 7, 2024 | 36.15 |
| Oct 4, 2024 | 36.06 |
| Oct 3, 2024 | 35.97 |
| Oct 2, 2024 | 35.87 |
| Oct 1, 2024 | 35.76 |
| Sep 30, 2024 | 35.67 |
| Sep 27, 2024 | 35.59 |
| Sep 26, 2024 | 35.52 |
| Sep 25, 2024 | 35.45 |
| Sep 24, 2024 | 35.37 |
| Sep 23, 2024 | 35.29 |
| Sep 20, 2024 | 35.20 |
| Sep 19, 2024 | 35.12 |
| Sep 18, 2024 | 35.04 |
| Sep 17, 2024 | 34.97 |
| Sep 16, 2024 | 34.90 |
| Sep 13, 2024 | 34.81 |
| Sep 12, 2024 | 34.75 |
| Sep 11, 2024 | 34.68 |
| Sep 10, 2024 | 34.62 |
| Sep 9, 2024 | 34.56 |
| Sep 6, 2024 | 34.49 |
| Sep 5, 2024 | 34.44 |
| Sep 4, 2024 | 34.40 |
| Sep 3, 2024 | 34.36 |
| Aug 30, 2024 | 34.31 |
| Aug 29, 2024 | 34.25 |
| Aug 28, 2024 | 34.19 |
| Aug 27, 2024 | 34.13 |
| Aug 26, 2024 | 34.07 |
| Aug 23, 2024 | 34.02 |
| Aug 22, 2024 | 33.97 |
| Aug 21, 2024 | 33.93 |
| Aug 20, 2024 | 33.89 |
| Aug 19, 2024 | 33.84 |
| Aug 16, 2024 | 33.78 |
| Aug 15, 2024 | 33.72 |
| Aug 14, 2024 | 33.65 |
| Aug 13, 2024 | 33.59 |
| Aug 12, 2024 | 33.52 |
| Aug 9, 2024 | 33.46 |
| Aug 8, 2024 | 33.40 |
| Aug 7, 2024 | 33.35 |
| Aug 6, 2024 | 33.30 |
| Aug 5, 2024 | 33.23 |
| Aug 2, 2024 | 33.17 |
| Aug 1, 2024 | 33.09 |
| Jul 31, 2024 | 33.00 |
| Jul 30, 2024 | 32.91 |
| Jul 29, 2024 | 32.81 |
| Jul 26, 2024 | 32.72 |
| Jul 25, 2024 | 32.63 |
| Jul 24, 2024 | 32.59 |
| Jul 23, 2024 | 32.55 |
| Jul 22, 2024 | 32.40 |
| Jul 19, 2024 | 32.27 |
| Jul 18, 2024 | 32.15 |
| Jul 17, 2024 | 32.02 |
| Jul 16, 2024 | 31.90 |
| Jul 15, 2024 | 31.76 |
| Jul 12, 2024 | 31.64 |
| Jul 11, 2024 | 31.52 |
| Jul 10, 2024 | 31.42 |
| Jul 9, 2024 | 31.31 |
| Jul 8, 2024 | 31.20 |
| Jul 5, 2024 | 31.10 |
| Jul 3, 2024 | 31.01 |
| Jul 2, 2024 | 30.91 |
| Jul 1, 2024 | 30.81 |
| Jun 28, 2024 | 30.70 |
| Jun 27, 2024 | 30.59 |
| Jun 26, 2024 | 30.50 |
| Jun 25, 2024 | 30.40 |
| Jun 24, 2024 | 30.30 |
| Jun 21, 2024 | 30.21 |
| Jun 20, 2024 | 30.11 |
| Jun 18, 2024 | 30.01 |
| Jun 17, 2024 | 29.91 |
| Jun 14, 2024 | 29.80 |
| Jun 13, 2024 | 29.70 |
| Jun 12, 2024 | 29.60 |
| Jun 11, 2024 | 29.50 |
| Jun 10, 2024 | 29.41 |
| Jun 7, 2024 | 29.32 |
| Jun 6, 2024 | 29.22 |
| Jun 5, 2024 | 29.12 |
| Jun 4, 2024 | 29.01 |
| Jun 3, 2024 | 28.93 |
| May 31, 2024 | 28.86 |
| May 30, 2024 | 28.78 |
| May 29, 2024 | 28.71 |
| May 28, 2024 | 28.63 |
| May 24, 2024 | 28.56 |
| May 23, 2024 | 28.49 |
| May 22, 2024 | 28.43 |
| May 21, 2024 | 28.37 |
| May 20, 2024 | 28.31 |
| May 17, 2024 | 28.24 |
| May 16, 2024 | 28.19 |
| May 15, 2024 | 28.13 |
| May 14, 2024 | 28.07 |
| May 13, 2024 | 28.03 |
| May 10, 2024 | 27.98 |
| May 9, 2024 | 27.93 |
| May 8, 2024 | 27.90 |
| May 7, 2024 | 27.88 |
| May 6, 2024 | 27.86 |
| May 3, 2024 | 27.85 |
| May 2, 2024 | 27.84 |
| May 1, 2024 | 27.83 |
| Apr 30, 2024 | 27.83 |
| Apr 29, 2024 | 27.83 |
| Apr 26, 2024 | 27.83 |
| Apr 25, 2024 | 27.81 |
| Apr 24, 2024 | 27.80 |
| Apr 23, 2024 | 27.79 |
| Apr 22, 2024 | 27.80 |
| Apr 19, 2024 | 27.78 |
| Apr 18, 2024 | 27.77 |
| Apr 17, 2024 | 27.75 |
| Apr 16, 2024 | 27.73 |
| Apr 15, 2024 | 27.70 |
| Apr 12, 2024 | 27.66 |
| Apr 11, 2024 | 27.61 |
| Apr 10, 2024 | 27.55 |
| Apr 9, 2024 | 27.51 |
| Apr 8, 2024 | 27.46 |
| Apr 5, 2024 | 27.41 |
| Apr 4, 2024 | 27.36 |
| Apr 3, 2024 | 27.27 |
| Apr 2, 2024 | 27.18 |
| Apr 1, 2024 | 27.08 |
| Mar 28, 2024 | 27.00 |
| Mar 27, 2024 | 26.91 |
| Mar 26, 2024 | 26.84 |
| Mar 25, 2024 | 26.78 |
| Mar 22, 2024 | 26.71 |
| Mar 21, 2024 | 26.64 |
| Mar 20, 2024 | 26.57 |
| Mar 19, 2024 | 26.50 |
| Mar 18, 2024 | 26.44 |
| Mar 15, 2024 | 26.37 |
| Mar 14, 2024 | 26.30 |
| Mar 13, 2024 | 26.24 |
| Mar 12, 2024 | 26.19 |
| Mar 11, 2024 | 26.12 |
| Mar 8, 2024 | 26.06 |
| Mar 7, 2024 | 26.00 |
| Mar 6, 2024 | 25.93 |
| Mar 5, 2024 | 25.88 |
| Mar 4, 2024 | 25.82 |
| Mar 1, 2024 | 25.76 |
| Feb 29, 2024 | 25.66 |
| Feb 28, 2024 | 25.56 |
| Feb 27, 2024 | 25.54 |
| Feb 26, 2024 | 25.50 |
| Feb 23, 2024 | 25.48 |
| Feb 22, 2024 | 25.47 |
| Feb 21, 2024 | 25.44 |
| Feb 20, 2024 | 25.42 |
| Feb 16, 2024 | 25.39 |
| Feb 15, 2024 | 25.37 |
| Feb 14, 2024 | 25.33 |
| Feb 13, 2024 | 25.28 |
| Feb 12, 2024 | 25.24 |
| Feb 9, 2024 | 25.19 |
| Feb 8, 2024 | 25.13 |
| Feb 7, 2024 | 25.08 |
| Feb 6, 2024 | 25.04 |
| Feb 5, 2024 | 24.99 |
| Feb 2, 2024 | 24.96 |
| Feb 1, 2024 | 24.92 |
| Jan 31, 2024 | 24.88 |
| Jan 30, 2024 | 24.86 |
| Jan 29, 2024 | 24.83 |
| Jan 26, 2024 | 24.79 |
| Jan 25, 2024 | 24.77 |
| Jan 24, 2024 | 24.75 |
| Jan 23, 2024 | 24.73 |
| Jan 22, 2024 | 24.71 |
| Jan 19, 2024 | 24.68 |
| Jan 18, 2024 | 24.64 |
| Jan 17, 2024 | 24.61 |
| Jan 16, 2024 | 24.57 |
| Jan 12, 2024 | 24.56 |
| Jan 11, 2024 | 24.54 |
| Jan 10, 2024 | 24.51 |
| Jan 9, 2024 | 24.45 |
| Jan 8, 2024 | 24.40 |
| Jan 5, 2024 | 24.35 |
| Jan 4, 2024 | 24.30 |
| Jan 3, 2024 | 24.23 |
| Jan 2, 2024 | 24.17 |
| Dec 29, 2023 | 24.09 |
| Dec 28, 2023 | 24.00 |
| Dec 27, 2023 | 23.92 |
| Dec 26, 2023 | 23.84 |
| Dec 22, 2023 | 23.77 |
| Dec 21, 2023 | 23.71 |
| Dec 20, 2023 | 23.65 |
| Dec 19, 2023 | 23.60 |
| Dec 18, 2023 | 23.53 |
| Dec 15, 2023 | 23.46 |
| Dec 14, 2023 | 23.39 |
| Dec 13, 2023 | 23.32 |
| Dec 12, 2023 | 23.24 |
| Dec 11, 2023 | 23.14 |
| Dec 8, 2023 | 23.05 |
| Dec 7, 2023 | 22.96 |
| Dec 6, 2023 | 22.87 |
| Dec 5, 2023 | 22.78 |
| Dec 4, 2023 | 22.67 |
| Dec 1, 2023 | 22.57 |
| Nov 30, 2023 | 22.48 |
| Nov 29, 2023 | 22.39 |
| Nov 28, 2023 | 22.29 |
| Nov 27, 2023 | 22.18 |
| Nov 24, 2023 | 22.09 |
| Nov 22, 2023 | 21.99 |
| Nov 21, 2023 | 21.91 |
| Nov 20, 2023 | 21.84 |
| Nov 17, 2023 | 21.76 |
| Nov 16, 2023 | 21.69 |
| Nov 15, 2023 | 21.61 |
| Nov 14, 2023 | 21.54 |
| Nov 13, 2023 | 21.45 |
| Nov 10, 2023 | 21.37 |
| Nov 9, 2023 | 21.29 |
| Nov 8, 2023 | 21.22 |
| Nov 7, 2023 | 21.20 |
| Nov 6, 2023 | 21.17 |
| Nov 3, 2023 | 21.18 |
| Nov 2, 2023 | 21.17 |
| Nov 1, 2023 | 21.16 |
| Oct 31, 2023 | 21.16 |
| Oct 30, 2023 | 21.14 |
| Oct 27, 2023 | 21.14 |
| Oct 26, 2023 | 21.13 |
| Oct 25, 2023 | 21.11 |
| Oct 24, 2023 | 21.10 |
| Oct 23, 2023 | 21.08 |
| Oct 20, 2023 | 21.07 |
| Oct 19, 2023 | 21.05 |
| Oct 18, 2023 | 21.03 |
| Oct 17, 2023 | 20.99 |
| Oct 16, 2023 | 20.98 |
| Oct 13, 2023 | 20.96 |
| Oct 12, 2023 | 20.95 |
| Oct 11, 2023 | 20.93 |
| Oct 10, 2023 | 20.90 |
| Oct 9, 2023 | 20.87 |
| Oct 6, 2023 | 20.83 |
| Oct 5, 2023 | 20.79 |
| Oct 4, 2023 | 20.75 |
| Oct 3, 2023 | 20.72 |
| Oct 2, 2023 | 20.70 |
| Sep 29, 2023 | 20.68 |
| Sep 28, 2023 | 20.66 |
| Sep 27, 2023 | 20.63 |
| Sep 26, 2023 | 20.61 |
| Sep 25, 2023 | 20.59 |
| Sep 22, 2023 | 20.57 |
| Sep 21, 2023 | 20.55 |
| Sep 20, 2023 | 20.55 |
| Sep 19, 2023 | 20.54 |
| Sep 18, 2023 | 20.54 |
| Sep 15, 2023 | 20.53 |
| Sep 14, 2023 | 20.54 |
| Sep 13, 2023 | 20.56 |
| Sep 12, 2023 | 20.57 |
| Sep 11, 2023 | 20.58 |
| Sep 8, 2023 | 20.58 |
| Sep 7, 2023 | 20.59 |
| Sep 6, 2023 | 20.59 |
| Sep 5, 2023 | 20.60 |
| Sep 1, 2023 | 20.60 |
| Aug 31, 2023 | 20.60 |
| Aug 30, 2023 | 20.60 |
| Aug 29, 2023 | 20.59 |
| Aug 28, 2023 | 20.58 |
| Aug 25, 2023 | 20.58 |
| Aug 24, 2023 | 20.57 |
| Aug 23, 2023 | 20.56 |
| Aug 22, 2023 | 20.55 |
| Aug 21, 2023 | 20.52 |
| Aug 18, 2023 | 20.50 |
| Aug 17, 2023 | 20.48 |
| Aug 16, 2023 | 20.47 |
| Aug 15, 2023 | 20.45 |
| Aug 14, 2023 | 20.43 |
| Aug 11, 2023 | 20.42 |
| Aug 10, 2023 | 20.41 |
| Aug 9, 2023 | 20.40 |
| Aug 8, 2023 | 20.39 |
| Aug 7, 2023 | 20.40 |
| Aug 4, 2023 | 20.39 |
| Aug 3, 2023 | 20.38 |
| Aug 2, 2023 | 20.36 |
| Aug 1, 2023 | 20.35 |
| Jul 31, 2023 | 20.32 |
| Jul 28, 2023 | 20.26 |
| Jul 27, 2023 | 20.21 |
| Jul 26, 2023 | 20.17 |
| Jul 25, 2023 | 20.12 |
| Jul 24, 2023 | 20.07 |
| Jul 21, 2023 | 20.03 |
| Jul 20, 2023 | 20.00 |
| Jul 19, 2023 | 19.96 |
| Jul 18, 2023 | 19.92 |
| Jul 17, 2023 | 19.87 |
| Jul 14, 2023 | 19.82 |
| Jul 13, 2023 | 19.79 |
| Jul 12, 2023 | 19.75 |
| Jul 11, 2023 | 19.71 |
| Jul 10, 2023 | 19.67 |
| Jul 7, 2023 | 19.63 |
| Jul 6, 2023 | 19.59 |
| Jul 5, 2023 | 19.56 |
| Jul 3, 2023 | 19.52 |
| Jun 30, 2023 | 19.47 |
| Jun 29, 2023 | 19.42 |
| Jun 28, 2023 | 19.39 |
| Jun 27, 2023 | 19.35 |
| Jun 26, 2023 | 19.30 |
| Jun 23, 2023 | 19.25 |
| Jun 22, 2023 | 19.19 |
| Jun 21, 2023 | 19.13 |
| Jun 20, 2023 | 19.07 |
| Jun 16, 2023 | 18.99 |
| Jun 15, 2023 | 18.91 |
| Jun 14, 2023 | 18.83 |
| Jun 13, 2023 | 18.73 |
| Jun 12, 2023 | 18.62 |
| Jun 9, 2023 | 18.51 |
| Jun 8, 2023 | 18.41 |
| Jun 7, 2023 | 18.30 |
| Jun 6, 2023 | 18.21 |
| Jun 5, 2023 | 18.12 |
| Jun 2, 2023 | 18.03 |
| Jun 1, 2023 | 17.94 |
| May 31, 2023 | 17.85 |
| May 30, 2023 | 17.76 |
| May 26, 2023 | 17.69 |
| May 25, 2023 | 17.63 |
| May 24, 2023 | 17.57 |
| May 23, 2023 | 17.50 |
| May 22, 2023 | 17.42 |
| May 19, 2023 | 17.35 |
| May 18, 2023 | 17.28 |
| May 17, 2023 | 17.22 |
| May 16, 2023 | 17.16 |
| May 15, 2023 | 17.11 |
| May 12, 2023 | 17.07 |
| May 11, 2023 | 17.02 |
| May 10, 2023 | 16.98 |
| May 9, 2023 | 16.93 |
| May 8, 2023 | 16.88 |
| May 5, 2023 | 16.84 |
| May 4, 2023 | 16.79 |
| May 3, 2023 | 16.74 |
| May 2, 2023 | 16.70 |
| May 1, 2023 | 16.65 |
| Apr 28, 2023 | 16.60 |
| Apr 27, 2023 | 16.56 |
| Apr 26, 2023 | 16.53 |
| Apr 25, 2023 | 16.49 |
| Apr 24, 2023 | 16.44 |
| Apr 21, 2023 | 16.38 |
| Apr 20, 2023 | 16.33 |
| Apr 19, 2023 | 16.26 |
| Apr 18, 2023 | 16.19 |
| Apr 17, 2023 | 16.12 |
| Apr 14, 2023 | 16.05 |
| Apr 13, 2023 | 15.99 |
| Apr 12, 2023 | 15.94 |
| Apr 11, 2023 | 15.90 |
| Apr 10, 2023 | 15.85 |
| Apr 6, 2023 | 15.81 |
| Apr 5, 2023 | 15.77 |
| Apr 4, 2023 | 15.71 |
| Apr 3, 2023 | 15.66 |
| Mar 31, 2023 | 15.62 |
| Mar 30, 2023 | 15.58 |
| Mar 29, 2023 | 15.54 |
| Mar 28, 2023 | 15.51 |
| Mar 27, 2023 | 15.49 |
| Mar 24, 2023 | 15.48 |
| Mar 23, 2023 | 15.47 |
| Mar 22, 2023 | 15.46 |
| Mar 21, 2023 | 15.45 |
| Mar 20, 2023 | 15.44 |
| Mar 17, 2023 | 15.43 |
| Mar 16, 2023 | 15.41 |
| Mar 15, 2023 | 15.38 |
| Mar 14, 2023 | 15.35 |
| Mar 13, 2023 | 15.33 |
| Mar 10, 2023 | 15.30 |
| Mar 9, 2023 | 15.27 |
| Mar 8, 2023 | 15.24 |
| Mar 7, 2023 | 15.20 |
| Mar 6, 2023 | 15.20 |
| Mar 3, 2023 | 15.19 |
| Mar 2, 2023 | 15.19 |
| Mar 1, 2023 | 15.19 |
| Feb 28, 2023 | 15.19 |
| Feb 27, 2023 | 15.18 |
| Feb 24, 2023 | 15.17 |
| Feb 23, 2023 | 15.15 |
| Feb 22, 2023 | 15.13 |
| Feb 21, 2023 | 15.12 |
| Feb 17, 2023 | 15.10 |
| Feb 16, 2023 | 15.08 |
| Feb 15, 2023 | 15.06 |
| Feb 14, 2023 | 15.04 |
| Feb 13, 2023 | 15.04 |
| Feb 10, 2023 | 15.03 |
| Feb 9, 2023 | 15.02 |
| Feb 8, 2023 | 15.01 |
| Feb 7, 2023 | 15.02 |
| Feb 6, 2023 | 15.02 |
| Feb 3, 2023 | 15.02 |
| Feb 2, 2023 | 15.01 |
| Feb 1, 2023 | 15.01 |
| Jan 31, 2023 | 15.01 |
| Jan 30, 2023 | 15.02 |
| Jan 27, 2023 | 15.02 |
| Jan 26, 2023 | 15.01 |
| Jan 25, 2023 | 15.01 |
| Jan 24, 2023 | 15.02 |
| Jan 23, 2023 | 15.04 |
| Jan 20, 2023 | 15.05 |
| Jan 19, 2023 | 15.07 |
| Jan 18, 2023 | 15.09 |
| Jan 17, 2023 | 15.10 |
| Jan 13, 2023 | 15.11 |
| Jan 12, 2023 | 15.12 |
| Jan 11, 2023 | 15.13 |
| Jan 10, 2023 | 15.14 |
| Jan 9, 2023 | 15.15 |
| Jan 6, 2023 | 15.16 |
| Jan 5, 2023 | 15.18 |
| Jan 4, 2023 | 15.19 |
| Jan 3, 2023 | 15.18 |
| Dec 30, 2022 | 15.17 |
| Dec 29, 2022 | 15.14 |
| Dec 28, 2022 | 15.12 |
| Dec 27, 2022 | 15.10 |
| Dec 23, 2022 | 15.08 |
| Dec 22, 2022 | 15.04 |
| Dec 21, 2022 | 15.01 |
| Dec 20, 2022 | 14.97 |
| Dec 19, 2022 | 14.93 |
| Dec 16, 2022 | 14.89 |
| Dec 15, 2022 | 14.84 |
| Dec 14, 2022 | 14.79 |
| Dec 13, 2022 | 14.74 |
| Dec 12, 2022 | 14.68 |
| Dec 9, 2022 | 14.64 |
| Dec 8, 2022 | 14.59 |
| Dec 7, 2022 | 14.54 |
| Dec 6, 2022 | 14.49 |
| Dec 5, 2022 | 14.44 |
| Dec 2, 2022 | 14.38 |
| Dec 1, 2022 | 14.32 |
| Nov 30, 2022 | 14.25 |
| Nov 29, 2022 | 14.19 |
| Nov 28, 2022 | 14.15 |
| Nov 25, 2022 | 14.11 |
| Nov 23, 2022 | 14.07 |
| Nov 22, 2022 | 14.02 |
| Nov 21, 2022 | 13.98 |
| Nov 18, 2022 | 13.94 |
| Nov 17, 2022 | 13.91 |
| Nov 16, 2022 | 13.85 |
| Nov 15, 2022 | 13.80 |
| Nov 14, 2022 | 13.74 |
| Nov 11, 2022 | 13.68 |
| Nov 10, 2022 | 13.59 |
| Nov 9, 2022 | 13.51 |
| Nov 8, 2022 | 13.45 |
| Nov 7, 2022 | 13.39 |
| Nov 4, 2022 | 13.32 |
| Nov 3, 2022 | 13.26 |
| Nov 2, 2022 | 13.18 |
| Nov 1, 2022 | 13.12 |
| Oct 31, 2022 | 13.05 |
| Oct 28, 2022 | 12.99 |
| Oct 27, 2022 | 12.92 |
| Oct 26, 2022 | 12.86 |
| Oct 25, 2022 | 12.80 |
| Oct 24, 2022 | 12.74 |
| Oct 21, 2022 | 12.68 |
| Oct 20, 2022 | 12.63 |
| Oct 19, 2022 | 12.58 |
| Oct 18, 2022 | 12.54 |
| Oct 17, 2022 | 12.49 |
| Oct 14, 2022 | 12.44 |
| Oct 13, 2022 | 12.41 |
| Oct 12, 2022 | 12.38 |
| Oct 11, 2022 | 12.35 |
| Oct 10, 2022 | 12.32 |
| Oct 7, 2022 | 12.29 |
| Oct 6, 2022 | 12.25 |
| Oct 5, 2022 | 12.22 |
| Oct 4, 2022 | 12.17 |
| Oct 3, 2022 | 12.12 |
| Sep 30, 2022 | 12.10 |
| Sep 29, 2022 | 12.08 |
| Sep 28, 2022 | 12.08 |
| Sep 27, 2022 | 12.07 |
| Sep 26, 2022 | 12.09 |
| Sep 23, 2022 | 12.09 |
| Sep 22, 2022 | 12.10 |
| Sep 21, 2022 | 12.11 |
| Sep 20, 2022 | 12.11 |
| Sep 19, 2022 | 12.12 |
| Sep 16, 2022 | 12.12 |
| Sep 15, 2022 | 12.13 |
| Sep 14, 2022 | 12.13 |
| Sep 13, 2022 | 12.12 |
| Sep 12, 2022 | 12.13 |
| Sep 9, 2022 | 12.13 |
| Sep 8, 2022 | 12.13 |
| Sep 7, 2022 | 12.15 |
| Sep 6, 2022 | 12.17 |
| Sep 2, 2022 | 12.19 |
| Sep 1, 2022 | 12.22 |
| Aug 31, 2022 | 12.25 |
| Aug 30, 2022 | 12.28 |
| Aug 29, 2022 | 12.30 |
| Aug 26, 2022 | 12.32 |
| Aug 25, 2022 | 12.34 |
| Aug 24, 2022 | 12.36 |
| Aug 23, 2022 | 12.38 |
| Aug 22, 2022 | 12.40 |
| Aug 19, 2022 | 12.42 |
| Aug 18, 2022 | 12.42 |
| Aug 17, 2022 | 12.43 |
| Aug 16, 2022 | 12.44 |
| Aug 15, 2022 | 12.44 |
| Aug 12, 2022 | 12.45 |
| Aug 11, 2022 | 12.45 |
| Aug 10, 2022 | 12.46 |
| Aug 9, 2022 | 12.47 |
| Aug 8, 2022 | 12.48 |
| Aug 5, 2022 | 12.48 |
| Aug 4, 2022 | 12.49 |
| Aug 3, 2022 | 12.51 |
| Aug 2, 2022 | 12.53 |
| Aug 1, 2022 | 12.56 |
| Jul 29, 2022 | 12.58 |
| Jul 28, 2022 | 12.60 |
| Jul 27, 2022 | 12.62 |
| Jul 26, 2022 | 12.65 |
| Jul 25, 2022 | 12.68 |
| Jul 22, 2022 | 12.71 |
| Jul 21, 2022 | 12.74 |
| Jul 20, 2022 | 12.76 |
| Jul 19, 2022 | 12.78 |
| Jul 18, 2022 | 12.81 |
| Jul 15, 2022 | 12.83 |
| Jul 14, 2022 | 12.86 |
| Jul 13, 2022 | 12.90 |
| Jul 12, 2022 | 12.93 |
| Jul 11, 2022 | 12.97 |
| Jul 8, 2022 | 12.99 |
| Jul 7, 2022 | 13.00 |
| Jul 6, 2022 | 13.02 |
| Jul 5, 2022 | 13.05 |
| Jul 1, 2022 | 13.07 |
| Jun 30, 2022 | 13.09 |
| Jun 29, 2022 | 13.11 |
| Jun 28, 2022 | 13.12 |
| Jun 27, 2022 | 13.14 |
| Jun 24, 2022 | 13.16 |
| Jun 23, 2022 | 13.19 |
| Jun 22, 2022 | 13.22 |
| Jun 21, 2022 | 13.25 |
| Jun 17, 2022 | 13.28 |
| Jun 16, 2022 | 13.31 |
| Jun 15, 2022 | 13.36 |
| Jun 14, 2022 | 13.39 |
| Jun 13, 2022 | 13.42 |
| Jun 10, 2022 | 13.45 |
| Jun 9, 2022 | 13.48 |
| Jun 8, 2022 | 13.51 |
| Jun 7, 2022 | 13.53 |
| Jun 6, 2022 | 13.57 |
| Jun 3, 2022 | 13.61 |
| Jun 2, 2022 | 13.66 |
| Jun 1, 2022 | 13.70 |
| May 31, 2022 | 13.74 |
| May 27, 2022 | 13.78 |
| May 26, 2022 | 13.84 |
| May 25, 2022 | 13.89 |
| May 24, 2022 | 13.94 |
| May 23, 2022 | 13.99 |
| May 20, 2022 | 14.04 |
| May 19, 2022 | 14.08 |
| May 18, 2022 | 14.14 |
| May 17, 2022 | 14.19 |
| May 16, 2022 | 14.25 |
| May 13, 2022 | 14.31 |
| May 12, 2022 | 14.36 |
| May 11, 2022 | 14.42 |
| May 10, 2022 | 14.49 |
| May 9, 2022 | 14.56 |
| May 6, 2022 | 14.61 |
| May 5, 2022 | 14.65 |
| May 4, 2022 | 14.70 |
| May 3, 2022 | 14.74 |
| May 2, 2022 | 14.79 |
| Apr 29, 2022 | 14.83 |
| Apr 28, 2022 | 14.86 |
| Apr 27, 2022 | 14.89 |
| Apr 26, 2022 | 14.93 |
| Apr 25, 2022 | 14.97 |
| Apr 22, 2022 | 15.00 |
| Apr 21, 2022 | 15.04 |
| Apr 20, 2022 | 15.08 |
| Apr 19, 2022 | 15.12 |
| Apr 18, 2022 | 15.16 |
| Apr 14, 2022 | 15.19 |
| Apr 13, 2022 | 15.24 |
| Apr 12, 2022 | 15.29 |
| Apr 11, 2022 | 15.34 |
| Apr 8, 2022 | 15.41 |
| Apr 7, 2022 | 15.46 |
| Apr 6, 2022 | 15.52 |
| Apr 5, 2022 | 15.58 |
| Apr 4, 2022 | 15.63 |
| Apr 1, 2022 | 15.68 |
| Mar 31, 2022 | 15.73 |
| Mar 30, 2022 | 15.78 |
| Mar 29, 2022 | 15.84 |
| Mar 28, 2022 | 15.90 |
| Mar 25, 2022 | 15.96 |
| Mar 24, 2022 | 16.02 |
| Mar 23, 2022 | 16.08 |
| Mar 22, 2022 | 16.14 |
| Mar 21, 2022 | 16.18 |
| Mar 18, 2022 | 16.24 |
| Mar 17, 2022 | 16.29 |
| Mar 16, 2022 | 16.35 |
| Mar 15, 2022 | 16.41 |
| Mar 14, 2022 | 16.46 |
| Mar 11, 2022 | 16.52 |
| Mar 10, 2022 | 16.56 |
| Mar 9, 2022 | 16.60 |
| Mar 8, 2022 | 16.66 |
| Mar 7, 2022 | 16.72 |
| Mar 4, 2022 | 16.78 |
| Mar 3, 2022 | 16.83 |
| Mar 2, 2022 | 16.89 |
| Mar 1, 2022 | 16.95 |
| Feb 28, 2022 | 17.00 |
| Feb 25, 2022 | 17.05 |
| Feb 24, 2022 | 17.10 |
| Feb 23, 2022 | 17.17 |
| Feb 22, 2022 | 17.24 |
| Feb 18, 2022 | 17.30 |
| Feb 17, 2022 | 17.35 |
| Feb 16, 2022 | 17.41 |
| Feb 15, 2022 | 17.46 |
| Feb 14, 2022 | 17.50 |
| Feb 11, 2022 | 17.56 |
| Feb 10, 2022 | 17.61 |
| Feb 9, 2022 | 17.67 |
| Feb 8, 2022 | 17.72 |
| Feb 7, 2022 | 17.78 |
| Feb 4, 2022 | 17.83 |
| Feb 3, 2022 | 17.88 |
| Feb 2, 2022 | 17.95 |
| Feb 1, 2022 | 18.00 |
| Jan 31, 2022 | 18.05 |
| Jan 28, 2022 | 18.11 |
| Jan 27, 2022 | 18.17 |
| Jan 26, 2022 | 18.24 |
| Jan 25, 2022 | 18.31 |
| Jan 24, 2022 | 18.38 |
| Jan 21, 2022 | 18.45 |
| Jan 20, 2022 | 18.53 |
| Jan 19, 2022 | 18.62 |
| Jan 18, 2022 | 18.71 |
| Jan 14, 2022 | 18.79 |
| Jan 13, 2022 | 18.86 |
| Jan 12, 2022 | 18.92 |
| Jan 11, 2022 | 18.97 |
| Jan 10, 2022 | 19.00 |
| Jan 7, 2022 | 19.04 |
| Jan 6, 2022 | 19.07 |
| Jan 5, 2022 | 19.11 |
| Jan 4, 2022 | 19.15 |
| Jan 3, 2022 | 19.17 |
| Dec 31, 2021 | 19.18 |
| Dec 30, 2021 | 19.20 |
| Dec 29, 2021 | 19.23 |
| Dec 28, 2021 | 19.26 |
| Dec 27, 2021 | 19.29 |
| Dec 23, 2021 | 19.30 |
| Dec 22, 2021 | 19.32 |
| Dec 21, 2021 | 19.34 |
| Dec 20, 2021 | 19.36 |
| Dec 17, 2021 | 19.38 |
| Dec 16, 2021 | 19.39 |
| Dec 15, 2021 | 19.41 |
| Dec 14, 2021 | 19.42 |
| Dec 13, 2021 | 19.44 |
| Dec 10, 2021 | 19.45 |
| Dec 9, 2021 | 19.46 |
| Dec 8, 2021 | 19.47 |
| Dec 7, 2021 | 19.47 |
| Dec 6, 2021 | 19.47 |
| Dec 3, 2021 | 19.47 |
| Dec 2, 2021 | 19.48 |
| Dec 1, 2021 | 19.49 |
| Nov 30, 2021 | 19.51 |
| Nov 29, 2021 | 19.52 |
| Nov 26, 2021 | 19.53 |
| Nov 24, 2021 | 19.53 |
| Nov 23, 2021 | 19.54 |
| Nov 22, 2021 | 19.55 |
| Nov 19, 2021 | 19.58 |
| Nov 18, 2021 | 19.59 |
| Nov 17, 2021 | 19.61 |
| Nov 16, 2021 | 19.62 |
| Nov 15, 2021 | 19.62 |
| Nov 12, 2021 | 19.63 |
| Nov 11, 2021 | 19.63 |
| Nov 10, 2021 | 19.63 |
| Nov 9, 2021 | 19.62 |
| Nov 8, 2021 | 19.62 |
| Nov 5, 2021 | 19.62 |
| Nov 4, 2021 | 19.61 |
| Nov 3, 2021 | 19.59 |
| Nov 2, 2021 | 19.58 |
| Nov 1, 2021 | 19.56 |
| Oct 29, 2021 | 19.55 |
| Oct 28, 2021 | 19.53 |
| Oct 27, 2021 | 19.51 |
| Oct 26, 2021 | 19.50 |
| Oct 25, 2021 | 19.49 |
| Oct 22, 2021 | 19.47 |
| Oct 21, 2021 | 19.47 |
| Oct 20, 2021 | 19.48 |
| Oct 19, 2021 | 19.48 |
| Oct 18, 2021 | 19.49 |
| Oct 15, 2021 | 19.51 |
| Oct 14, 2021 | 19.52 |
| Oct 13, 2021 | 19.52 |
| Oct 12, 2021 | 19.51 |
| Oct 11, 2021 | 19.50 |
| Oct 8, 2021 | 19.51 |
| Oct 7, 2021 | 19.52 |
| Oct 6, 2021 | 19.52 |
| Oct 5, 2021 | 19.52 |
| Oct 4, 2021 | 19.49 |
| Oct 1, 2021 | 19.47 |
| Sep 30, 2021 | 19.45 |
| Sep 29, 2021 | 19.43 |
| Sep 28, 2021 | 19.41 |
| Sep 27, 2021 | 19.41 |
| Sep 24, 2021 | 19.41 |
| Sep 23, 2021 | 19.42 |
| Sep 22, 2021 | 19.43 |
| Sep 21, 2021 | 19.44 |
| Sep 20, 2021 | 19.46 |
| Sep 17, 2021 | 19.49 |
| Sep 16, 2021 | 19.52 |
| Sep 15, 2021 | 19.54 |
| Sep 14, 2021 | 19.59 |
| Sep 13, 2021 | 19.63 |
| Sep 10, 2021 | 19.66 |
| Sep 9, 2021 | 19.69 |
| Sep 8, 2021 | 19.73 |
| Sep 7, 2021 | 19.77 |
| Sep 3, 2021 | 19.80 |
| Sep 2, 2021 | 19.82 |
| Sep 1, 2021 | 19.84 |
| Aug 31, 2021 | 19.83 |
| Aug 30, 2021 | 19.83 |
| Aug 27, 2021 | 19.81 |
| Aug 26, 2021 | 19.79 |
| Aug 25, 2021 | 19.80 |
| Aug 24, 2021 | 19.81 |
| Aug 23, 2021 | 19.84 |
| Aug 20, 2021 | 19.86 |
| Aug 19, 2021 | 19.89 |
| Aug 18, 2021 | 19.92 |
| Aug 17, 2021 | 19.97 |
| Aug 16, 2021 | 20.02 |
| Aug 13, 2021 | 20.06 |
| Aug 12, 2021 | 20.12 |
| Aug 11, 2021 | 20.20 |
| Aug 10, 2021 | 20.28 |
| Aug 9, 2021 | 20.34 |
| Aug 6, 2021 | 20.41 |
| Aug 5, 2021 | 20.48 |
| Aug 4, 2021 | 20.54 |
| Aug 3, 2021 | 20.61 |
| Aug 2, 2021 | 20.66 |
| Jul 30, 2021 | 20.73 |
| Jul 29, 2021 | 20.85 |
| Jul 28, 2021 | 20.97 |
| Jul 27, 2021 | 21.09 |
| Jul 26, 2021 | 21.19 |
| Jul 23, 2021 | 21.31 |
| Jul 22, 2021 | 21.43 |
| Jul 21, 2021 | 21.56 |
| Jul 20, 2021 | 21.68 |
| Jul 19, 2021 | 21.82 |
| Jul 16, 2021 | 21.98 |
| Jul 15, 2021 | 22.16 |
| Jul 14, 2021 | 22.35 |
| Jul 13, 2021 | 22.55 |
| Jul 12, 2021 | 22.75 |
| Jul 9, 2021 | 22.93 |
| Jul 8, 2021 | 23.11 |
| Jul 7, 2021 | 23.30 |
| Jul 6, 2021 | 23.47 |
| Jul 2, 2021 | 23.63 |
| Jul 1, 2021 | 23.80 |
| Jun 30, 2021 | 23.93 |
| Jun 29, 2021 | 24.05 |
| Jun 28, 2021 | 24.17 |
| Jun 25, 2021 | 24.28 |
| Jun 24, 2021 | 24.40 |
| Jun 23, 2021 | 24.51 |
| Jun 22, 2021 | 24.62 |
| Jun 21, 2021 | 24.74 |
| Jun 18, 2021 | 24.85 |
| Jun 17, 2021 | 24.96 |
| Jun 16, 2021 | 25.10 |
| Jun 15, 2021 | 25.23 |
| Jun 14, 2021 | 25.36 |
| Jun 11, 2021 | 25.49 |
| Jun 10, 2021 | 25.64 |
| Jun 9, 2021 | 25.80 |
| Jun 8, 2021 | 25.94 |
| Jun 7, 2021 | 26.07 |
| Jun 4, 2021 | 26.20 |
| Jun 3, 2021 | 26.32 |
| Jun 2, 2021 | 26.47 |
| Jun 1, 2021 | 26.60 |
| May 28, 2021 | 26.71 |
| May 27, 2021 | 26.86 |
| May 26, 2021 | 27.00 |
| May 25, 2021 | 27.16 |
| May 24, 2021 | 27.31 |
| May 21, 2021 | 27.46 |
| May 20, 2021 | 27.60 |
| May 19, 2021 | 27.76 |
| May 18, 2021 | 27.93 |
| May 17, 2021 | 28.10 |
| May 14, 2021 | 28.24 |
| May 13, 2021 | 28.40 |
| May 12, 2021 | 28.54 |
| May 11, 2021 | 28.67 |
| May 10, 2021 | 28.78 |
| May 7, 2021 | 28.89 |
| May 6, 2021 | 28.98 |
| May 5, 2021 | 29.07 |
| May 4, 2021 | 29.14 |
| May 3, 2021 | 29.20 |
| Apr 30, 2021 | 29.27 |
| Apr 29, 2021 | 29.32 |
| Apr 28, 2021 | 29.37 |
| Apr 27, 2021 | 29.41 |
| Apr 26, 2021 | 29.45 |
| Apr 23, 2021 | 29.48 |
| Apr 22, 2021 | 29.51 |
| Apr 21, 2021 | 29.54 |
| Apr 20, 2021 | 29.58 |
| Apr 19, 2021 | 29.62 |
| Apr 16, 2021 | 29.65 |
| Apr 15, 2021 | 29.68 |
| Apr 14, 2021 | 29.70 |
| Apr 13, 2021 | 29.74 |
| Apr 12, 2021 | 29.77 |
| Apr 9, 2021 | 29.82 |
| Apr 8, 2021 | 29.86 |
| Apr 7, 2021 | 29.91 |
| Apr 6, 2021 | 29.96 |
| Apr 5, 2021 | 30.01 |
| Apr 1, 2021 | 30.06 |
| Mar 31, 2021 | 30.11 |
| Mar 30, 2021 | 30.15 |
| Mar 29, 2021 | 30.19 |
| Mar 26, 2021 | 30.22 |
| Mar 25, 2021 | 30.21 |
| Mar 24, 2021 | 30.22 |
| Mar 23, 2021 | 30.22 |
| Mar 22, 2021 | 30.21 |
| Mar 19, 2021 | 30.20 |
| Mar 18, 2021 | 30.20 |
| Mar 17, 2021 | 30.21 |
| Mar 16, 2021 | 30.21 |
| Mar 15, 2021 | 30.22 |
| Mar 12, 2021 | 30.21 |
| Mar 11, 2021 | 30.24 |
| Mar 10, 2021 | 30.26 |
| Mar 9, 2021 | 30.27 |
| Mar 8, 2021 | 30.22 |
| Mar 5, 2021 | 30.18 |
| Mar 4, 2021 | 30.13 |
| Mar 3, 2021 | 30.08 |
| Mar 2, 2021 | 30.03 |
| Mar 1, 2021 | 29.97 |
| Feb 26, 2021 | 29.90 |
| Feb 25, 2021 | 29.84 |
| Feb 24, 2021 | 29.75 |
| Feb 23, 2021 | 29.63 |
| Feb 22, 2021 | 29.50 |
| Feb 19, 2021 | 29.36 |
| Feb 18, 2021 | 29.20 |
| Feb 17, 2021 | 29.03 |
| Feb 16, 2021 | 28.88 |
| Feb 12, 2021 | 28.74 |
| Feb 11, 2021 | 28.58 |
| Feb 10, 2021 | 28.44 |
| Feb 9, 2021 | 28.30 |
| Feb 8, 2021 | 28.16 |
| Feb 5, 2021 | 28.04 |
| Feb 4, 2021 | 27.93 |
| Feb 3, 2021 | 27.82 |
| Feb 2, 2021 | 27.72 |
| Feb 1, 2021 | 27.61 |
| Jan 29, 2021 | 27.52 |
| Jan 28, 2021 | 27.43 |
| Jan 27, 2021 | 27.32 |
| Jan 26, 2021 | 27.24 |
| Jan 25, 2021 | 27.16 |
| Jan 22, 2021 | 27.08 |
| Jan 21, 2021 | 27.03 |
| Jan 20, 2021 | 27.00 |
| Jan 19, 2021 | 26.96 |
| Jan 15, 2021 | 26.90 |
| Jan 14, 2021 | 26.83 |
| Jan 13, 2021 | 26.77 |
| Jan 12, 2021 | 26.71 |
| Jan 11, 2021 | 26.66 |
| Jan 8, 2021 | 26.60 |
| Jan 7, 2021 | 26.52 |
| Jan 6, 2021 | 26.45 |
| Jan 5, 2021 | 26.38 |
| Jan 4, 2021 | 26.28 |
| Dec 31, 2020 | 26.18 |
| Dec 30, 2020 | 26.08 |
| Dec 29, 2020 | 25.98 |
| Dec 28, 2020 | 25.91 |
| Dec 24, 2020 | 25.82 |
| Dec 23, 2020 | 25.73 |
| Dec 22, 2020 | 25.60 |
| Dec 21, 2020 | 25.47 |
| Dec 18, 2020 | 25.36 |
| Dec 17, 2020 | 25.26 |