Vertex (VERX) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Vertex | 1.10 Bn | 851.72 Mn | 124.87 Mn | 9.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.27 |
| May 21, 2026 | 9.04 |
| May 20, 2026 | 9.29 |
| May 19, 2026 | 9.04 |
| May 18, 2026 | 9.11 |
| May 15, 2026 | 8.74 |
| May 14, 2026 | 8.38 |
| May 13, 2026 | 8.64 |
| May 12, 2026 | 9.35 |
| May 11, 2026 | 9.69 |
| May 8, 2026 | 10.60 |
| May 7, 2026 | 10.37 |
| May 6, 2026 | 8.57 |
| May 5, 2026 | 9.45 |
| May 4, 2026 | 9.18 |
| May 1, 2026 | 9.04 |
| Apr 30, 2026 | 8.31 |
| Apr 29, 2026 | 8.22 |
| Apr 28, 2026 | 8.54 |
| Apr 27, 2026 | 8.48 |
| Apr 24, 2026 | 8.45 |
| Apr 23, 2026 | 7.70 |
| Apr 22, 2026 | 8.37 |
| Apr 21, 2026 | 8.43 |
| Apr 20, 2026 | 8.69 |
| Apr 17, 2026 | 8.29 |
| Apr 16, 2026 | 8.19 |
| Apr 15, 2026 | 8.16 |
| Apr 14, 2026 | 7.49 |
| Apr 13, 2026 | 7.59 |
| Apr 10, 2026 | 6.91 |
| Apr 9, 2026 | 7.33 |
| Apr 8, 2026 | 7.62 |
| Apr 7, 2026 | 7.91 |
| Apr 6, 2026 | 8.07 |
| Apr 2, 2026 | 8.01 |
| Apr 1, 2026 | 8.06 |
| Mar 31, 2026 | 7.88 |
| Mar 30, 2026 | 9.40 |
| Mar 27, 2026 | 9.00 |
| Mar 26, 2026 | 9.52 |
| Mar 25, 2026 | 9.38 |
| Mar 24, 2026 | 9.82 |
| Mar 23, 2026 | 11.08 |
| Mar 20, 2026 | 10.84 |
| Mar 19, 2026 | 10.98 |
| Mar 18, 2026 | 10.96 |
| Mar 17, 2026 | 11.25 |
| Mar 16, 2026 | 11.31 |
| Mar 13, 2026 | 11.37 |
| Mar 12, 2026 | 11.91 |
| Mar 11, 2026 | 12.38 |
| Mar 10, 2026 | 12.54 |
| Mar 9, 2026 | 13.36 |
| Mar 6, 2026 | 13.74 |
| Mar 5, 2026 | 14.15 |
| Mar 4, 2026 | 13.61 |
| Mar 3, 2026 | 13.00 |
| Mar 2, 2026 | 12.71 |
| Feb 27, 2026 | 12.80 |
| Feb 26, 2026 | 13.24 |
| Feb 25, 2026 | 11.48 |
| Feb 24, 2026 | 11.32 |
| Feb 23, 2026 | 9.83 |
| Feb 20, 2026 | 10.69 |
| Feb 19, 2026 | 10.78 |
| Feb 18, 2026 | 9.91 |
| Feb 17, 2026 | 10.21 |
| Feb 13, 2026 | 10.71 |
| Feb 12, 2026 | 10.24 |
| Feb 11, 2026 | 10.80 |
| Feb 10, 2026 | 13.29 |
| Feb 9, 2026 | 13.75 |
| Feb 6, 2026 | 14.32 |
| Feb 5, 2026 | 13.37 |
| Feb 4, 2026 | 14.14 |
| Feb 3, 2026 | 14.49 |
| Feb 2, 2026 | 17.92 |
| Jan 30, 2026 | 17.73 |
| Jan 29, 2026 | 17.92 |
| Jan 28, 2026 | 19.21 |
| Jan 27, 2026 | 18.68 |
| Jan 26, 2026 | 19.26 |
| Jan 23, 2026 | 19.13 |
| Jan 22, 2026 | 19.01 |
| Jan 21, 2026 | 17.87 |
| Jan 20, 2026 | 18.28 |
| Jan 16, 2026 | 18.64 |
| Jan 15, 2026 | 18.29 |
| Jan 14, 2026 | 18.89 |
| Jan 13, 2026 | 19.16 |
| Jan 12, 2026 | 19.38 |
| Jan 9, 2026 | 19.44 |
| Jan 8, 2026 | 19.54 |
| Jan 7, 2026 | 19.47 |
| Jan 6, 2026 | 19.29 |
| Jan 5, 2026 | 18.96 |
| Jan 2, 2026 | 18.29 |
| Dec 31, 2025 | 19.46 |
| Dec 30, 2025 | 15.88 |
| Dec 29, 2025 | 16.13 |
| Dec 26, 2025 | 16.16 |
| Dec 24, 2025 | 15.89 |
| Dec 23, 2025 | 15.83 |
| Dec 22, 2025 | 16.11 |
| Dec 19, 2025 | 15.87 |
| Dec 18, 2025 | 15.98 |
| Dec 17, 2025 | 16.31 |
| Dec 16, 2025 | 16.47 |
| Dec 15, 2025 | 15.30 |
| Dec 12, 2025 | 15.76 |
| Dec 11, 2025 | 15.75 |
| Dec 10, 2025 | 15.62 |
| Dec 9, 2025 | 15.46 |
| Dec 8, 2025 | 15.17 |
| Dec 5, 2025 | 15.52 |
| Dec 4, 2025 | 15.29 |
| Dec 3, 2025 | 15.63 |
| Dec 2, 2025 | 14.96 |
| Dec 1, 2025 | 15.06 |
| Nov 28, 2025 | 15.51 |
| Nov 26, 2025 | 15.37 |
| Nov 25, 2025 | 15.67 |
| Nov 24, 2025 | 15.40 |
| Nov 21, 2025 | 15.64 |
| Nov 20, 2025 | 15.37 |
| Nov 19, 2025 | 15.47 |
| Nov 18, 2025 | 15.55 |
| Nov 17, 2025 | 15.80 |
| Nov 14, 2025 | 16.02 |
| Nov 13, 2025 | 16.21 |
| Nov 12, 2025 | 16.56 |
| Nov 11, 2025 | 15.49 |
| Nov 10, 2025 | 15.03 |
| Nov 7, 2025 | 15.35 |
| Nov 6, 2025 | 14.94 |
| Nov 5, 2025 | 15.93 |
| Nov 4, 2025 | 15.76 |
| Nov 3, 2025 | 16.54 |
| Oct 31, 2025 | 18.76 |
| Oct 30, 2025 | 18.46 |
| Oct 29, 2025 | 19.11 |
| Oct 28, 2025 | 20.99 |
| Oct 27, 2025 | 21.54 |
| Oct 24, 2025 | 21.29 |
| Oct 23, 2025 | 21.18 |
| Oct 22, 2025 | 21.74 |
| Oct 21, 2025 | 21.82 |
| Oct 20, 2025 | 21.53 |
| Oct 17, 2025 | 20.20 |
| Oct 16, 2025 | 20.25 |
| Oct 15, 2025 | 20.59 |
| Oct 14, 2025 | 20.94 |
| Oct 13, 2025 | 20.61 |
| Oct 10, 2025 | 20.66 |
| Oct 9, 2025 | 20.84 |
| Oct 8, 2025 | 21.45 |
| Oct 7, 2025 | 20.68 |
| Oct 6, 2025 | 21.01 |
| Oct 3, 2025 | 20.94 |
| Oct 2, 2025 | 20.63 |
| Oct 1, 2025 | 20.41 |
| Sep 30, 2025 | 20.67 |
| Sep 29, 2025 | 46.17 |
| Sep 26, 2025 | 45.27 |
| Sep 25, 2025 | 44.51 |
| Sep 24, 2025 | 45.14 |
| Sep 23, 2025 | 45.81 |
| Sep 22, 2025 | 46.89 |
| Sep 19, 2025 | 45.64 |
| Sep 18, 2025 | 46.68 |
| Sep 17, 2025 | 45.61 |
| Sep 16, 2025 | 46.42 |
| Sep 15, 2025 | 43.14 |
| Sep 12, 2025 | 43.33 |
| Sep 11, 2025 | 43.92 |
| Sep 10, 2025 | 42.95 |
| Sep 9, 2025 | 44.80 |
| Sep 8, 2025 | 47.29 |
| Sep 5, 2025 | 43.31 |
| Sep 4, 2025 | 43.39 |
| Sep 3, 2025 | 43.75 |
| Sep 2, 2025 | 45.29 |
| Aug 29, 2025 | 47.06 |
| Aug 28, 2025 | 46.05 |
| Aug 27, 2025 | 45.90 |
| Aug 26, 2025 | 45.05 |
| Aug 25, 2025 | 46.09 |
| Aug 22, 2025 | 47.12 |
| Aug 21, 2025 | 46.11 |
| Aug 20, 2025 | 45.77 |
| Aug 19, 2025 | 46.87 |
| Aug 18, 2025 | 47.10 |
| Aug 15, 2025 | 46.66 |
| Aug 14, 2025 | 46.61 |
| Aug 13, 2025 | 48.49 |
| Aug 12, 2025 | 45.58 |
| Aug 11, 2025 | 45.31 |
| Aug 8, 2025 | 46.74 |
| Aug 7, 2025 | 50.58 |
| Aug 6, 2025 | 49.75 |
| Aug 5, 2025 | 62.33 |
| Aug 4, 2025 | 62.40 |
| Aug 1, 2025 | 60.71 |
| Jul 31, 2025 | 62.54 |
| Jul 30, 2025 | 64.19 |
| Jul 29, 2025 | 63.53 |
| Jul 28, 2025 | 64.08 |
| Jul 25, 2025 | 64.74 |
| Jul 24, 2025 | 65.94 |
| Jul 23, 2025 | 68.32 |
| Jul 22, 2025 | 67.10 |
| Jul 21, 2025 | 66.11 |
| Jul 18, 2025 | 66.61 |
| Jul 17, 2025 | 67.35 |
| Jul 16, 2025 | 67.35 |
| Jul 15, 2025 | 66.27 |
| Jul 14, 2025 | 68.95 |
| Jul 11, 2025 | 65.30 |
| Jul 10, 2025 | 68.17 |
| Jul 9, 2025 | 69.35 |
| Jul 8, 2025 | 68.82 |
| Jul 7, 2025 | 68.82 |
| Jul 3, 2025 | 67.35 |
| Jul 2, 2025 | 65.79 |
| Jul 1, 2025 | 67.20 |
| Jun 30, 2025 | 67.11 |
| Jun 27, 2025 | 26.57 |
| Jun 26, 2025 | 26.14 |
| Jun 25, 2025 | 25.67 |
| Jun 24, 2025 | 27.33 |
| Jun 23, 2025 | 27.01 |
| Jun 20, 2025 | 26.12 |
| Jun 18, 2025 | 27.47 |
| Jun 17, 2025 | 28.70 |
| Jun 16, 2025 | 28.76 |
| Jun 13, 2025 | 28.68 |
| Jun 12, 2025 | 28.55 |
| Jun 11, 2025 | 29.22 |
| Jun 10, 2025 | 29.69 |
| Jun 9, 2025 | 31.92 |
| Jun 6, 2025 | 32.27 |
| Jun 5, 2025 | 32.96 |
| Jun 4, 2025 | 32.57 |
| Jun 3, 2025 | 32.09 |
| Jun 2, 2025 | 31.22 |
| May 30, 2025 | 30.97 |
| May 29, 2025 | 30.92 |
| May 28, 2025 | 30.95 |
| May 27, 2025 | 30.92 |
| May 23, 2025 | 29.56 |
| May 22, 2025 | 30.52 |
| May 21, 2025 | 30.11 |
| May 20, 2025 | 30.25 |
| May 19, 2025 | 30.05 |
| May 16, 2025 | 29.75 |
| May 15, 2025 | 29.20 |
| May 14, 2025 | 30.31 |
| May 13, 2025 | 29.55 |
| May 12, 2025 | 29.10 |
| May 9, 2025 | 29.90 |
| May 8, 2025 | 29.20 |
| May 7, 2025 | 29.13 |
| May 6, 2025 | 30.22 |
| May 5, 2025 | 30.47 |
| May 2, 2025 | 30.66 |
| May 1, 2025 | 31.18 |
| Apr 30, 2025 | 31.37 |
| Apr 29, 2025 | 31.51 |
| Apr 28, 2025 | 30.78 |
| Apr 25, 2025 | 31.12 |
| Apr 24, 2025 | 30.95 |
| Apr 23, 2025 | 31.09 |
| Apr 22, 2025 | 30.56 |
| Apr 21, 2025 | 29.71 |
| Apr 17, 2025 | 30.70 |
| Apr 16, 2025 | 30.43 |
| Apr 15, 2025 | 31.11 |
| Apr 14, 2025 | 30.18 |
| Apr 11, 2025 | 30.03 |
| Apr 10, 2025 | 29.77 |
| Apr 9, 2025 | 30.06 |
| Apr 8, 2025 | 27.10 |
| Apr 7, 2025 | 27.67 |
| Apr 4, 2025 | 27.00 |
| Apr 3, 2025 | 27.74 |
| Apr 2, 2025 | 28.77 |
| Apr 1, 2025 | 27.95 |
| Mar 31, 2025 | 27.02 |
| Mar 28, 2025 | 29.43 |
| Mar 27, 2025 | 29.71 |
| Mar 26, 2025 | 29.53 |
| Mar 25, 2025 | 29.42 |
| Mar 24, 2025 | 29.25 |
| Mar 21, 2025 | 29.58 |
| Mar 20, 2025 | 29.99 |
| Mar 19, 2025 | 30.25 |
| Mar 18, 2025 | 28.61 |
| Mar 17, 2025 | 28.51 |
| Mar 14, 2025 | 27.64 |
| Mar 13, 2025 | 26.99 |
| Mar 12, 2025 | 28.00 |
| Mar 11, 2025 | 26.32 |
| Mar 10, 2025 | 25.41 |
| Mar 7, 2025 | 26.64 |
| Mar 6, 2025 | 28.07 |
| Mar 5, 2025 | 27.13 |
| Mar 4, 2025 | 26.38 |
| Mar 3, 2025 | 26.29 |
| Feb 28, 2025 | 26.45 |
| Feb 27, 2025 | 28.51 |
| Feb 26, 2025 | 35.91 |
| Feb 25, 2025 | 35.76 |
| Feb 24, 2025 | 36.83 |
| Feb 21, 2025 | 37.35 |
| Feb 20, 2025 | 38.47 |
| Feb 19, 2025 | 39.11 |
| Feb 18, 2025 | 40.47 |
| Feb 14, 2025 | 39.45 |
| Feb 13, 2025 | 38.52 |
| Feb 12, 2025 | 43.14 |
| Feb 11, 2025 | 44.80 |
| Feb 10, 2025 | 48.15 |
| Feb 7, 2025 | 48.86 |
| Feb 6, 2025 | 49.88 |
| Feb 5, 2025 | 50.11 |
| Feb 4, 2025 | 49.25 |
| Feb 3, 2025 | 49.51 |
| Jan 31, 2025 | 49.73 |
| Jan 30, 2025 | 49.23 |
| Jan 29, 2025 | 50.03 |
| Jan 28, 2025 | 50.83 |
| Jan 27, 2025 | 49.77 |
| Jan 24, 2025 | 49.45 |
| Jan 23, 2025 | 49.05 |
| Jan 22, 2025 | 48.71 |
| Jan 21, 2025 | 49.05 |
| Jan 17, 2025 | 48.50 |
| Jan 16, 2025 | 48.00 |
| Jan 15, 2025 | 47.77 |
| Jan 14, 2025 | 45.31 |
| Jan 13, 2025 | 44.87 |
| Jan 10, 2025 | 44.62 |
| Jan 8, 2025 | 45.32 |
| Jan 7, 2025 | 44.75 |
| Jan 6, 2025 | 44.40 |
| Jan 3, 2025 | 43.85 |
| Jan 2, 2025 | 45.57 |
| Dec 31, 2024 | 45.71 |
| Dec 30, 2024 | 28.16 |
| Dec 27, 2024 | 27.97 |
| Dec 26, 2024 | 28.63 |
| Dec 24, 2024 | 28.43 |
| Dec 23, 2024 | 28.25 |
| Dec 20, 2024 | 28.44 |
| Dec 19, 2024 | 28.48 |
| Dec 18, 2024 | 28.17 |
| Dec 17, 2024 | 28.40 |
| Dec 16, 2024 | 28.31 |
| Dec 13, 2024 | 27.78 |
| Dec 12, 2024 | 29.17 |
| Dec 11, 2024 | 29.24 |
| Dec 10, 2024 | 29.07 |
| Dec 9, 2024 | 29.30 |
| Dec 6, 2024 | 30.05 |
| Dec 5, 2024 | 29.87 |
| Dec 4, 2024 | 30.11 |
| Dec 3, 2024 | 30.41 |
| Dec 2, 2024 | 29.08 |
| Nov 29, 2024 | 28.86 |
| Nov 27, 2024 | 28.86 |
| Nov 26, 2024 | 29.38 |
| Nov 25, 2024 | 29.22 |
| Nov 22, 2024 | 28.62 |
| Nov 21, 2024 | 28.39 |
| Nov 20, 2024 | 27.73 |
| Nov 19, 2024 | 27.09 |
| Nov 18, 2024 | 26.03 |
| Nov 15, 2024 | 25.87 |
| Nov 14, 2024 | 26.07 |
| Nov 13, 2024 | 26.73 |
| Nov 12, 2024 | 26.25 |
| Nov 11, 2024 | 25.98 |
| Nov 8, 2024 | 27.55 |
| Nov 7, 2024 | 27.17 |
| Nov 6, 2024 | 26.25 |
| Nov 5, 2024 | 22.75 |
| Nov 4, 2024 | 21.89 |
| Nov 1, 2024 | 21.85 |
| Oct 31, 2024 | 21.47 |
| Oct 30, 2024 | 22.25 |
| Oct 29, 2024 | 22.22 |
| Oct 28, 2024 | 22.02 |
| Oct 25, 2024 | 21.79 |
| Oct 24, 2024 | 21.77 |
| Oct 23, 2024 | 21.66 |
| Oct 22, 2024 | 21.82 |
| Oct 21, 2024 | 22.28 |
| Oct 18, 2024 | 22.25 |
| Oct 17, 2024 | 22.16 |
| Oct 16, 2024 | 22.17 |
| Oct 15, 2024 | 21.32 |
| Oct 14, 2024 | 21.23 |
| Oct 11, 2024 | 20.80 |
| Oct 10, 2024 | 20.39 |
| Oct 9, 2024 | 21.19 |
| Oct 8, 2024 | 21.30 |
| Oct 7, 2024 | 21.17 |
| Oct 4, 2024 | 20.87 |
| Oct 3, 2024 | 21.52 |
| Oct 2, 2024 | 21.23 |
| Oct 1, 2024 | 20.14 |
| Sep 30, 2024 | 19.73 |
| Sep 27, 2024 | 15.92 |
| Sep 26, 2024 | 16.05 |
| Sep 25, 2024 | 16.01 |
| Sep 24, 2024 | 16.25 |
| Sep 23, 2024 | 16.72 |
| Sep 20, 2024 | 16.27 |
| Sep 19, 2024 | 16.10 |
| Sep 18, 2024 | 15.75 |
| Sep 17, 2024 | 15.62 |
| Sep 16, 2024 | 15.75 |
| Sep 13, 2024 | 15.68 |
| Sep 12, 2024 | 15.36 |
| Sep 11, 2024 | 15.17 |
| Sep 10, 2024 | 15.38 |
| Sep 9, 2024 | 15.52 |
| Sep 6, 2024 | 15.17 |
| Sep 5, 2024 | 15.50 |
| Sep 4, 2024 | 15.60 |
| Sep 3, 2024 | 15.91 |
| Aug 30, 2024 | 16.92 |
| Aug 29, 2024 | 16.47 |
| Aug 28, 2024 | 16.37 |
| Aug 27, 2024 | 16.62 |
| Aug 26, 2024 | 16.36 |
| Aug 23, 2024 | 16.09 |
| Aug 22, 2024 | 15.46 |
| Aug 21, 2024 | 15.42 |
| Aug 20, 2024 | 15.44 |
| Aug 19, 2024 | 15.71 |
| Aug 16, 2024 | 15.53 |
| Aug 15, 2024 | 15.74 |
| Aug 14, 2024 | 15.67 |
| Aug 13, 2024 | 15.89 |
| Aug 12, 2024 | 15.36 |
| Aug 9, 2024 | 15.37 |
| Aug 8, 2024 | 15.39 |
| Aug 7, 2024 | 14.85 |
| Aug 6, 2024 | 15.64 |
| Aug 5, 2024 | 15.66 |
| Aug 2, 2024 | 16.14 |
| Aug 1, 2024 | 16.61 |
| Jul 31, 2024 | 17.40 |
| Jul 30, 2024 | 17.10 |
| Jul 29, 2024 | 17.26 |
| Jul 26, 2024 | 17.01 |
| Jul 25, 2024 | 16.36 |
| Jul 24, 2024 | 16.43 |
| Jul 23, 2024 | 17.59 |
| Jul 22, 2024 | 16.77 |
| Jul 19, 2024 | 16.53 |
| Jul 18, 2024 | 16.18 |
| Jul 17, 2024 | 16.29 |
| Jul 16, 2024 | 16.58 |
| Jul 15, 2024 | 16.16 |
| Jul 12, 2024 | 16.10 |
| Jul 11, 2024 | 15.86 |
| Jul 10, 2024 | 15.95 |
| Jul 9, 2024 | 15.51 |
| Jul 8, 2024 | 15.48 |
| Jul 5, 2024 | 15.50 |
| Jul 3, 2024 | 15.28 |
| Jul 2, 2024 | 15.37 |
| Jul 1, 2024 | 15.43 |
| Jun 28, 2024 | 60.33 |
| Jun 27, 2024 | 59.88 |
| Jun 26, 2024 | 58.71 |
| Jun 25, 2024 | 57.09 |
| Jun 24, 2024 | 57.28 |
| Jun 21, 2024 | 58.81 |
| Jun 20, 2024 | 57.64 |
| Jun 18, 2024 | 59.00 |
| Jun 17, 2024 | 59.04 |
| Jun 14, 2024 | 59.02 |
| Jun 13, 2024 | 59.07 |
| Jun 12, 2024 | 58.62 |
| Jun 11, 2024 | 57.50 |
| Jun 10, 2024 | 56.98 |
| Jun 7, 2024 | 57.28 |
| Jun 6, 2024 | 55.50 |
| Jun 5, 2024 | 58.26 |
| Jun 4, 2024 | 55.81 |
| Jun 3, 2024 | 55.52 |
| May 31, 2024 | 55.16 |
| May 30, 2024 | 53.54 |
| May 29, 2024 | 55.48 |
| May 28, 2024 | 54.73 |
| May 24, 2024 | 56.28 |
| May 23, 2024 | 55.38 |
| May 22, 2024 | 55.57 |
| May 21, 2024 | 54.54 |
| May 20, 2024 | 55.36 |
| May 17, 2024 | 54.43 |
| May 16, 2024 | 53.86 |
| May 15, 2024 | 53.00 |
| May 14, 2024 | 52.29 |
| May 13, 2024 | 52.83 |
| May 10, 2024 | 52.83 |
| May 9, 2024 | 50.81 |
| May 8, 2024 | 49.76 |
| May 7, 2024 | 50.16 |
| May 6, 2024 | 50.42 |
| May 3, 2024 | 48.62 |
| May 2, 2024 | 48.74 |
| May 1, 2024 | 48.54 |
| Apr 30, 2024 | 48.40 |
| Apr 29, 2024 | 48.55 |
| Apr 26, 2024 | 49.09 |
| Apr 25, 2024 | 48.88 |
| Apr 24, 2024 | 48.02 |
| Apr 23, 2024 | 46.35 |
| Apr 22, 2024 | 49.97 |
| Apr 19, 2024 | 47.50 |
| Apr 18, 2024 | 48.26 |
| Apr 17, 2024 | 48.54 |
| Apr 16, 2024 | 49.59 |
| Apr 15, 2024 | 50.28 |
| Apr 12, 2024 | 52.21 |
| Apr 11, 2024 | 53.74 |
| Apr 10, 2024 | 53.29 |
| Apr 9, 2024 | 54.33 |
| Apr 8, 2024 | 53.19 |
| Apr 5, 2024 | 52.92 |
| Apr 4, 2024 | 53.00 |
| Apr 3, 2024 | 53.59 |
| Apr 2, 2024 | 53.50 |
| Apr 1, 2024 | 53.40 |
| Mar 28, 2024 | 66.26 |
| Mar 27, 2024 | 63.86 |
| Mar 26, 2024 | 62.75 |
| Mar 25, 2024 | 62.61 |
| Mar 22, 2024 | 62.11 |
| Mar 21, 2024 | 61.41 |
| Mar 20, 2024 | 62.31 |
| Mar 19, 2024 | 62.31 |
| Mar 18, 2024 | 61.98 |
| Mar 15, 2024 | 62.00 |
| Mar 14, 2024 | 62.20 |
| Mar 13, 2024 | 61.68 |
| Mar 12, 2024 | 62.05 |
| Mar 11, 2024 | 60.60 |
| Mar 8, 2024 | 61.30 |
| Mar 7, 2024 | 62.09 |
| Mar 6, 2024 | 61.61 |
| Mar 5, 2024 | 62.29 |
| Mar 4, 2024 | 63.36 |
| Mar 1, 2024 | 70.17 |
| Feb 29, 2024 | 70.24 |
| Feb 28, 2024 | 52.37 |
| Feb 27, 2024 | 52.37 |
| Feb 26, 2024 | 51.91 |
| Feb 23, 2024 | 50.86 |
| Feb 22, 2024 | 51.87 |
| Feb 21, 2024 | 50.41 |
| Feb 20, 2024 | 50.69 |
| Feb 16, 2024 | 52.11 |
| Feb 15, 2024 | 53.83 |
| Feb 14, 2024 | 53.81 |
| Feb 13, 2024 | 52.00 |
| Feb 12, 2024 | 53.51 |
| Feb 9, 2024 | 54.95 |
| Feb 8, 2024 | 53.38 |
| Feb 7, 2024 | 51.69 |
| Feb 6, 2024 | 52.00 |
| Feb 5, 2024 | 52.11 |
| Feb 2, 2024 | 53.64 |
| Feb 1, 2024 | 52.09 |
| Jan 31, 2024 | 49.88 |
| Jan 30, 2024 | 51.56 |
| Jan 29, 2024 | 52.42 |
| Jan 26, 2024 | 51.52 |
| Jan 25, 2024 | 50.19 |
| Jan 24, 2024 | 50.23 |
| Jan 23, 2024 | 51.96 |
| Jan 22, 2024 | 52.37 |
| Jan 19, 2024 | 52.66 |
| Jan 18, 2024 | 51.96 |
| Jan 17, 2024 | 52.55 |
| Jan 16, 2024 | 49.27 |
| Jan 12, 2024 | 48.31 |
| Jan 11, 2024 | 48.75 |
| Jan 10, 2024 | 53.09 |
| Jan 9, 2024 | 52.59 |
| Jan 8, 2024 | 51.59 |
| Jan 5, 2024 | 52.07 |
| Jan 4, 2024 | 52.66 |
| Jan 3, 2024 | 53.29 |
| Jan 2, 2024 | 55.43 |
| Dec 29, 2023 | 72.54 |
| Dec 28, 2023 | 72.96 |
| Dec 27, 2023 | 72.10 |
| Dec 26, 2023 | 71.28 |
| Dec 22, 2023 | 72.54 |
| Dec 21, 2023 | 71.14 |
| Dec 20, 2023 | 69.07 |
| Dec 19, 2023 | 73.81 |
| Dec 18, 2023 | 72.88 |
| Dec 15, 2023 | 72.18 |
| Dec 14, 2023 | 73.72 |
| Dec 13, 2023 | 74.81 |
| Dec 12, 2023 | 77.64 |
| Dec 11, 2023 | 77.48 |
| Dec 8, 2023 | 77.14 |
| Dec 7, 2023 | 77.62 |
| Dec 6, 2023 | 77.76 |
| Dec 5, 2023 | 79.72 |
| Dec 4, 2023 | 76.78 |
| Dec 1, 2023 | 75.01 |
| Nov 30, 2023 | 75.68 |
| Nov 29, 2023 | 77.84 |
| Nov 28, 2023 | 76.69 |
| Nov 27, 2023 | 75.46 |
| Nov 24, 2023 | 75.23 |
| Nov 22, 2023 | 72.99 |
| Nov 21, 2023 | 72.68 |
| Nov 20, 2023 | 73.19 |
| Nov 17, 2023 | 70.86 |
| Nov 16, 2023 | 70.53 |
| Nov 15, 2023 | 70.55 |
| Nov 14, 2023 | 74.67 |
| Nov 13, 2023 | 73.61 |
| Nov 10, 2023 | 73.19 |
| Nov 9, 2023 | 73.02 |
| Nov 8, 2023 | 59.82 |
| Nov 7, 2023 | 62.09 |
| Nov 6, 2023 | 59.23 |
| Nov 3, 2023 | 62.62 |
| Nov 2, 2023 | 62.23 |
| Nov 1, 2023 | 62.88 |
| Oct 31, 2023 | 64.89 |
| Oct 30, 2023 | 61.05 |
| Oct 27, 2023 | 60.83 |
| Oct 26, 2023 | 62.04 |
| Oct 25, 2023 | 61.78 |
| Oct 24, 2023 | 62.40 |
| Oct 23, 2023 | 61.62 |
| Oct 20, 2023 | 61.22 |
| Oct 19, 2023 | 63.55 |
| Oct 18, 2023 | 64.92 |
| Oct 17, 2023 | 62.20 |
| Oct 16, 2023 | 61.20 |
| Oct 13, 2023 | 62.71 |
| Oct 12, 2023 | 62.85 |
| Oct 11, 2023 | 64.50 |
| Oct 10, 2023 | 65.15 |
| Oct 9, 2023 | 64.95 |
| Oct 6, 2023 | 63.89 |
| Oct 5, 2023 | 62.08 |
| Oct 4, 2023 | 62.37 |
| Oct 3, 2023 | 58.79 |
| Oct 2, 2023 | 61.53 |
| Sep 29, 2023 | 134.94 |
| Sep 28, 2023 | 131.46 |
| Sep 27, 2023 | 131.65 |
| Sep 26, 2023 | 128.11 |
| Sep 25, 2023 | 131.95 |
| Sep 22, 2023 | 127.98 |
| Sep 21, 2023 | 125.36 |
| Sep 20, 2023 | 124.02 |
| Sep 19, 2023 | 120.05 |
| Sep 18, 2023 | 123.29 |
| Sep 15, 2023 | 120.23 |
| Sep 14, 2023 | 120.42 |
| Sep 13, 2023 | 120.78 |
| Sep 12, 2023 | 125.06 |
| Sep 11, 2023 | 127.86 |
| Sep 8, 2023 | 127.50 |
| Sep 7, 2023 | 129.82 |
| Sep 6, 2023 | 126.58 |
| Sep 5, 2023 | 126.76 |
| Sep 1, 2023 | 131.40 |
| Aug 31, 2023 | 130.61 |
| Aug 30, 2023 | 133.17 |
| Aug 29, 2023 | 133.23 |
| Aug 28, 2023 | 129.45 |
| Aug 25, 2023 | 128.35 |
| Aug 24, 2023 | 129.39 |
| Aug 23, 2023 | 127.92 |
| Aug 22, 2023 | 128.60 |
| Aug 21, 2023 | 126.70 |
| Aug 18, 2023 | 119.81 |
| Aug 17, 2023 | 117.49 |
| Aug 16, 2023 | 119.08 |
| Aug 15, 2023 | 117.18 |
| Aug 14, 2023 | 113.16 |
| Aug 11, 2023 | 110.23 |
| Aug 10, 2023 | 111.33 |
| Aug 9, 2023 | 113.52 |
| Aug 8, 2023 | 102.42 |
| Aug 7, 2023 | 108.21 |
| Aug 4, 2023 | 111.33 |
| Aug 3, 2023 | 114.38 |
| Aug 2, 2023 | 116.09 |
| Aug 1, 2023 | 121.58 |
| Jul 31, 2023 | 120.66 |
| Jul 28, 2023 | 117.43 |
| Jul 27, 2023 | 114.74 |
| Jul 26, 2023 | 117.67 |
| Jul 25, 2023 | 117.00 |
| Jul 24, 2023 | 113.22 |
| Jul 21, 2023 | 110.53 |
| Jul 20, 2023 | 111.26 |
| Jul 19, 2023 | 114.13 |
| Jul 18, 2023 | 115.11 |
| Jul 17, 2023 | 114.13 |
| Jul 14, 2023 | 108.58 |
| Jul 13, 2023 | 109.31 |
| Jul 12, 2023 | 108.95 |
| Jul 11, 2023 | 107.54 |
| Jul 10, 2023 | 108.09 |
| Jul 7, 2023 | 104.06 |
| Jul 6, 2023 | 104.43 |
| Jul 5, 2023 | 107.05 |
| Jul 3, 2023 | 109.56 |
| Jun 30, 2023 | 112.97 |
| Jun 29, 2023 | 31.25 |
| Jun 28, 2023 | 30.71 |
| Jun 27, 2023 | 29.86 |
| Jun 26, 2023 | 29.36 |
| Jun 23, 2023 | 30.12 |
| Jun 22, 2023 | 30.61 |
| Jun 21, 2023 | 30.80 |
| Jun 20, 2023 | 32.24 |
| Jun 16, 2023 | 32.90 |
| Jun 15, 2023 | 32.22 |
| Jun 14, 2023 | 36.30 |
| Jun 13, 2023 | 36.61 |
| Jun 12, 2023 | 36.77 |
| Jun 9, 2023 | 36.81 |
| Jun 8, 2023 | 37.14 |
| Jun 7, 2023 | 35.90 |
| Jun 6, 2023 | 34.97 |
| Jun 5, 2023 | 34.52 |
| Jun 2, 2023 | 34.95 |
| Jun 1, 2023 | 35.00 |
| May 31, 2023 | 35.38 |
| May 30, 2023 | 33.86 |
| May 26, 2023 | 33.58 |
| May 25, 2023 | 33.86 |
| May 24, 2023 | 34.57 |
| May 23, 2023 | 34.43 |
| May 22, 2023 | 35.37 |
| May 19, 2023 | 34.79 |
| May 18, 2023 | 34.53 |
| May 17, 2023 | 33.28 |
| May 16, 2023 | 32.43 |
| May 15, 2023 | 31.10 |
| May 12, 2023 | 31.48 |
| May 11, 2023 | 31.51 |
| May 10, 2023 | 33.35 |
| May 9, 2023 | 33.65 |
| May 8, 2023 | 32.88 |
| May 5, 2023 | 32.28 |
| May 4, 2023 | 32.03 |
| May 3, 2023 | 32.03 |
| May 2, 2023 | 32.22 |
| May 1, 2023 | 33.47 |
| Apr 28, 2023 | 33.07 |
| Apr 27, 2023 | 32.61 |
| Apr 26, 2023 | 33.30 |
| Apr 25, 2023 | 33.58 |
| Apr 24, 2023 | 34.58 |
| Apr 21, 2023 | 35.66 |
| Apr 20, 2023 | 36.02 |
| Apr 19, 2023 | 36.15 |
| Apr 18, 2023 | 35.54 |
| Apr 17, 2023 | 36.08 |
| Apr 14, 2023 | 36.20 |
| Apr 13, 2023 | 36.67 |
| Apr 12, 2023 | 35.38 |
| Apr 11, 2023 | 35.43 |
| Apr 10, 2023 | 36.09 |
| Apr 6, 2023 | 35.89 |
| Apr 5, 2023 | 35.52 |
| Apr 4, 2023 | 34.67 |
| Apr 3, 2023 | 34.06 |
| Mar 31, 2023 | 33.14 |
| Mar 30, 2023 | 112.97 |
| Mar 29, 2023 | 105.94 |
| Mar 28, 2023 | 103.11 |
| Mar 27, 2023 | 103.05 |
| Mar 24, 2023 | 101.24 |
| Mar 23, 2023 | 101.98 |
| Mar 22, 2023 | 96.59 |
| Mar 21, 2023 | 97.56 |
| Mar 20, 2023 | 95.63 |
| Mar 17, 2023 | 99.09 |
| Mar 16, 2023 | 99.82 |
| Mar 15, 2023 | 99.37 |
| Mar 14, 2023 | 98.92 |
| Mar 13, 2023 | 97.44 |
| Mar 10, 2023 | 95.69 |
| Mar 9, 2023 | 96.59 |
| Mar 8, 2023 | 99.60 |
| Mar 7, 2023 | 79.43 |
| Mar 6, 2023 | 79.37 |
| Mar 3, 2023 | 80.05 |
| Mar 2, 2023 | 82.83 |
| Mar 1, 2023 | 82.77 |
| Feb 28, 2023 | 82.66 |
| Feb 27, 2023 | 82.32 |
| Feb 24, 2023 | 81.86 |
| Feb 23, 2023 | 81.69 |
| Feb 22, 2023 | 78.69 |
| Feb 21, 2023 | 79.26 |
| Feb 17, 2023 | 81.58 |
| Feb 16, 2023 | 80.39 |
| Feb 15, 2023 | 81.07 |
| Feb 14, 2023 | 77.39 |
| Feb 13, 2023 | 76.37 |
| Feb 10, 2023 | 74.89 |
| Feb 9, 2023 | 77.84 |
| Feb 8, 2023 | 75.80 |
| Feb 7, 2023 | 76.88 |
| Feb 6, 2023 | 76.59 |
| Feb 3, 2023 | 85.32 |
| Feb 2, 2023 | 81.52 |
| Feb 1, 2023 | 73.02 |
| Jan 31, 2023 | 70.87 |
| Jan 30, 2023 | 68.26 |
| Jan 27, 2023 | 69.85 |
| Jan 26, 2023 | 66.39 |
| Jan 25, 2023 | 65.20 |
| Jan 24, 2023 | 64.92 |
| Jan 23, 2023 | 64.35 |
| Jan 20, 2023 | 63.22 |
| Jan 19, 2023 | 62.37 |
| Jan 18, 2023 | 64.01 |
| Jan 17, 2023 | 64.64 |
| Jan 13, 2023 | 64.41 |
| Jan 12, 2023 | 65.60 |
| Jan 11, 2023 | 65.88 |
| Jan 10, 2023 | 66.28 |
| Jan 9, 2023 | 67.98 |
| Jan 6, 2023 | 65.15 |
| Jan 5, 2023 | 67.81 |
| Jan 4, 2023 | 78.01 |
| Jan 3, 2023 | 77.16 |
| Dec 30, 2022 | 28.70 |
| Dec 29, 2022 | 29.47 |
| Dec 28, 2022 | 27.55 |
| Dec 27, 2022 | 28.66 |
| Dec 23, 2022 | 29.35 |
| Dec 22, 2022 | 29.94 |
| Dec 21, 2022 | 30.57 |
| Dec 20, 2022 | 30.32 |
| Dec 19, 2022 | 29.85 |
| Dec 16, 2022 | 30.23 |
| Dec 15, 2022 | 30.75 |
| Dec 14, 2022 | 31.56 |
| Dec 13, 2022 | 32.82 |
| Dec 12, 2022 | 32.10 |
| Dec 9, 2022 | 31.02 |
| Dec 8, 2022 | 30.37 |
| Dec 7, 2022 | 30.91 |
| Dec 6, 2022 | 30.66 |
| Dec 5, 2022 | 31.85 |
| Dec 2, 2022 | 33.70 |
| Dec 1, 2022 | 34.78 |
| Nov 30, 2022 | 34.71 |
| Nov 29, 2022 | 31.92 |
| Nov 28, 2022 | 31.56 |
| Nov 25, 2022 | 33.13 |
| Nov 23, 2022 | 31.90 |
| Nov 22, 2022 | 30.39 |
| Nov 21, 2022 | 29.69 |
| Nov 18, 2022 | 30.23 |
| Nov 17, 2022 | 34.08 |
| Nov 16, 2022 | 34.80 |
| Nov 15, 2022 | 35.90 |
| Nov 14, 2022 | 34.80 |
| Nov 11, 2022 | 37.75 |
| Nov 10, 2022 | 37.88 |
| Nov 9, 2022 | 32.30 |
| Nov 8, 2022 | 33.65 |
| Nov 7, 2022 | 33.38 |
| Nov 4, 2022 | 32.86 |
| Nov 3, 2022 | 34.42 |
| Nov 2, 2022 | 34.40 |
| Nov 1, 2022 | 35.32 |
| Oct 31, 2022 | 36.60 |
| Oct 28, 2022 | 36.13 |
| Oct 27, 2022 | 35.54 |
| Oct 26, 2022 | 34.40 |
| Oct 25, 2022 | 34.76 |
| Oct 24, 2022 | 34.33 |
| Oct 21, 2022 | 33.34 |
| Oct 20, 2022 | 31.92 |
| Oct 19, 2022 | 31.45 |
| Oct 18, 2022 | 32.50 |
| Oct 17, 2022 | 31.06 |
| Oct 14, 2022 | 28.95 |
| Oct 13, 2022 | 29.96 |
| Oct 12, 2022 | 28.79 |
| Oct 11, 2022 | 28.59 |
| Oct 10, 2022 | 29.29 |
| Oct 7, 2022 | 29.29 |
| Oct 6, 2022 | 31.11 |
| Oct 5, 2022 | 30.48 |
| Oct 4, 2022 | 30.07 |
| Oct 3, 2022 | 27.64 |
| Sep 30, 2022 | 26.81 |
| Sep 29, 2022 | 39.23 |
| Sep 28, 2022 | 39.05 |
| Sep 27, 2022 | 37.80 |
| Sep 26, 2022 | 38.26 |
| Sep 23, 2022 | 37.61 |
| Sep 22, 2022 | 38.01 |
| Sep 21, 2022 | 39.45 |
| Sep 20, 2022 | 39.02 |
| Sep 19, 2022 | 39.23 |
| Sep 16, 2022 | 40.06 |
| Sep 15, 2022 | 41.77 |
| Sep 14, 2022 | 42.84 |
| Sep 13, 2022 | 41.98 |
| Sep 12, 2022 | 43.05 |
| Sep 9, 2022 | 43.48 |
| Sep 8, 2022 | 41.34 |
| Sep 7, 2022 | 39.69 |
| Sep 6, 2022 | 38.01 |
| Sep 2, 2022 | 36.33 |
| Sep 1, 2022 | 35.96 |
| Aug 31, 2022 | 39.14 |
| Aug 30, 2022 | 39.51 |
| Aug 29, 2022 | 39.51 |
| Aug 26, 2022 | 39.57 |
| Aug 25, 2022 | 39.26 |
| Aug 24, 2022 | 38.50 |
| Aug 23, 2022 | 37.64 |
| Aug 22, 2022 | 38.53 |
| Aug 19, 2022 | 39.84 |
| Aug 18, 2022 | 39.97 |
| Aug 17, 2022 | 38.96 |
| Aug 16, 2022 | 40.64 |
| Aug 15, 2022 | 40.00 |
| Aug 12, 2022 | 40.12 |
| Aug 11, 2022 | 38.81 |
| Aug 10, 2022 | 40.00 |
| Aug 9, 2022 | 33.37 |
| Aug 8, 2022 | 36.09 |
| Aug 5, 2022 | 33.49 |
| Aug 4, 2022 | 33.98 |
| Aug 3, 2022 | 33.27 |
| Aug 2, 2022 | 32.05 |
| Aug 1, 2022 | 31.84 |
| Jul 29, 2022 | 31.72 |
| Jul 28, 2022 | 30.62 |
| Jul 27, 2022 | 30.25 |
| Jul 26, 2022 | 28.90 |
| Jul 25, 2022 | 29.97 |
| Jul 22, 2022 | 30.10 |
| Jul 21, 2022 | 31.41 |
| Jul 20, 2022 | 31.53 |
| Jul 19, 2022 | 29.39 |
| Jul 18, 2022 | 28.72 |
| Jul 15, 2022 | 28.11 |
| Jul 14, 2022 | 27.47 |
| Jul 13, 2022 | 29.45 |
| Jul 12, 2022 | 30.40 |
| Jul 11, 2022 | 31.72 |
| Jul 8, 2022 | 34.01 |
| Jul 7, 2022 | 33.46 |
| Jul 6, 2022 | 32.79 |
| Jul 5, 2022 | 33.18 |
| Jul 1, 2022 | 30.89 |
| Jun 30, 2022 | 31.96 |
| Jun 29, 2022 | 7.48 |
| Jun 28, 2022 | 7.38 |
| Jun 27, 2022 | 7.48 |
| Jun 24, 2022 | 7.68 |
| Jun 23, 2022 | 7.06 |
| Jun 22, 2022 | 6.48 |
| Jun 21, 2022 | 6.71 |
| Jun 17, 2022 | 6.26 |
| Jun 16, 2022 | 6.06 |
| Jun 15, 2022 | 6.47 |
| Jun 14, 2022 | 6.15 |
| Jun 13, 2022 | 5.88 |
| Jun 10, 2022 | 6.73 |
| Jun 9, 2022 | 6.92 |
| Jun 8, 2022 | 7.26 |
| Jun 7, 2022 | 7.25 |
| Jun 6, 2022 | 7.05 |
| Jun 3, 2022 | 7.24 |
| Jun 2, 2022 | 7.53 |
| Jun 1, 2022 | 7.15 |
| May 31, 2022 | 7.07 |
| May 27, 2022 | 7.36 |
| May 26, 2022 | 7.25 |
| May 25, 2022 | 7.18 |
| May 24, 2022 | 6.75 |
| May 23, 2022 | 7.79 |
| May 20, 2022 | 7.94 |
| May 19, 2022 | 7.45 |
| May 18, 2022 | 7.17 |
| May 17, 2022 | 7.50 |
| May 16, 2022 | 7.21 |
| May 13, 2022 | 7.70 |
| May 12, 2022 | 6.95 |
| May 11, 2022 | 6.26 |
| May 10, 2022 | 7.25 |
| May 9, 2022 | 8.25 |
| May 6, 2022 | 8.67 |
| May 5, 2022 | 8.86 |
| May 4, 2022 | 9.76 |
| May 3, 2022 | 9.32 |
| May 2, 2022 | 9.87 |
| Apr 29, 2022 | 9.63 |
| Apr 28, 2022 | 9.44 |
| Apr 27, 2022 | 9.26 |
| Apr 26, 2022 | 9.51 |
| Apr 25, 2022 | 9.97 |
| Apr 22, 2022 | 9.84 |
| Apr 21, 2022 | 9.88 |
| Apr 20, 2022 | 10.30 |
| Apr 19, 2022 | 10.49 |
| Apr 18, 2022 | 10.67 |
| Apr 14, 2022 | 10.82 |
| Apr 13, 2022 | 11.09 |
| Apr 12, 2022 | 10.80 |
| Apr 11, 2022 | 10.76 |
| Apr 8, 2022 | 10.80 |
| Apr 7, 2022 | 11.06 |
| Apr 6, 2022 | 10.84 |
| Apr 5, 2022 | 11.12 |
| Apr 4, 2022 | 11.26 |
| Apr 1, 2022 | 11.01 |
| Mar 31, 2022 | 10.52 |
| Mar 30, 2022 | 27.42 |
| Mar 29, 2022 | 27.42 |
| Mar 28, 2022 | 26.41 |
| Mar 25, 2022 | 26.64 |
| Mar 24, 2022 | 26.94 |
| Mar 23, 2022 | 26.75 |
| Mar 22, 2022 | 27.08 |
| Mar 21, 2022 | 26.10 |
| Mar 18, 2022 | 26.04 |
| Mar 17, 2022 | 26.10 |
| Mar 16, 2022 | 24.01 |
| Mar 15, 2022 | 23.98 |
| Mar 14, 2022 | 23.19 |
| Mar 11, 2022 | 25.12 |
| Mar 10, 2022 | 24.93 |
| Mar 9, 2022 | 25.22 |
| Mar 8, 2022 | 24.65 |
| Mar 7, 2022 | 24.42 |
| Mar 4, 2022 | 24.24 |
| Mar 3, 2022 | 23.94 |
| Mar 2, 2022 | 24.86 |
| Mar 1, 2022 | 25.01 |
| Feb 28, 2022 | 25.41 |
| Feb 25, 2022 | 24.22 |
| Feb 24, 2022 | 23.94 |
| Feb 23, 2022 | 23.08 |
| Feb 22, 2022 | 23.31 |
| Feb 18, 2022 | 24.01 |
| Feb 17, 2022 | 24.49 |
| Feb 16, 2022 | 25.45 |
| Feb 15, 2022 | 25.87 |
| Feb 14, 2022 | 24.86 |
| Feb 11, 2022 | 24.21 |
| Feb 10, 2022 | 24.97 |
| Feb 9, 2022 | 25.66 |
| Feb 8, 2022 | 24.99 |
| Feb 7, 2022 | 23.86 |
| Feb 4, 2022 | 24.21 |
| Feb 3, 2022 | 23.61 |
| Feb 2, 2022 | 24.53 |
| Feb 1, 2022 | 24.93 |
| Jan 31, 2022 | 26.52 |
| Jan 28, 2022 | 25.09 |
| Jan 27, 2022 | 24.26 |
| Jan 26, 2022 | 24.55 |
| Jan 25, 2022 | 24.59 |
| Jan 24, 2022 | 26.02 |
| Jan 21, 2022 | 24.55 |
| Jan 20, 2022 | 24.09 |
| Jan 19, 2022 | 23.46 |
| Jan 18, 2022 | 23.78 |
| Jan 14, 2022 | 25.56 |
| Jan 13, 2022 | 25.05 |
| Jan 12, 2022 | 26.50 |
| Jan 11, 2022 | 29.07 |
| Jan 10, 2022 | 29.20 |
| Jan 7, 2022 | 28.97 |
| Jan 6, 2022 | 27.75 |
| Jan 5, 2022 | 27.98 |
| Jan 4, 2022 | 30.62 |
| Jan 3, 2022 | 30.89 |
| Dec 31, 2021 | 29.12 |
| Dec 30, 2021 | 27.63 |
| Dec 29, 2021 | 27.00 |
| Dec 28, 2021 | 27.87 |
| Dec 27, 2021 | 28.91 |
| Dec 23, 2021 | 28.87 |
| Dec 22, 2021 | 28.85 |
| Dec 21, 2021 | 28.96 |
| Dec 20, 2021 | 28.70 |
| Dec 17, 2021 | 29.36 |
| Dec 16, 2021 | 28.60 |
| Dec 15, 2021 | 29.88 |
| Dec 14, 2021 | 29.37 |
| Dec 13, 2021 | 29.69 |
| Dec 10, 2021 | 30.78 |
| Dec 9, 2021 | 30.74 |
| Dec 8, 2021 | 31.50 |
| Dec 7, 2021 | 31.24 |
| Dec 6, 2021 | 29.65 |
| Dec 3, 2021 | 29.62 |
| Dec 2, 2021 | 29.70 |
| Dec 1, 2021 | 29.36 |
| Nov 30, 2021 | 30.91 |
| Nov 29, 2021 | 31.36 |
| Nov 26, 2021 | 31.36 |
| Nov 24, 2021 | 32.35 |
| Nov 23, 2021 | 32.30 |
| Nov 22, 2021 | 31.95 |
| Nov 19, 2021 | 34.22 |
| Nov 18, 2021 | 35.28 |
| Nov 17, 2021 | 36.59 |
| Nov 16, 2021 | 36.87 |
| Nov 15, 2021 | 36.38 |
| Nov 12, 2021 | 36.82 |
| Nov 11, 2021 | 36.49 |
| Nov 10, 2021 | 36.56 |
| Nov 9, 2021 | 35.97 |
| Nov 8, 2021 | 35.07 |
| Nov 5, 2021 | 34.86 |
| Nov 4, 2021 | 35.02 |
| Nov 3, 2021 | 35.62 |
| Nov 2, 2021 | 35.00 |
| Nov 1, 2021 | 34.76 |
| Oct 29, 2021 | 35.31 |
| Oct 28, 2021 | 34.76 |
| Oct 27, 2021 | 32.73 |
| Oct 26, 2021 | 33.44 |
| Oct 25, 2021 | 33.55 |
| Oct 22, 2021 | 33.16 |
| Oct 21, 2021 | 33.03 |
| Oct 20, 2021 | 31.40 |
| Oct 19, 2021 | 31.23 |
| Oct 18, 2021 | 30.53 |
| Oct 15, 2021 | 30.08 |
| Oct 14, 2021 | 32.04 |
| Oct 13, 2021 | 33.20 |
| Oct 12, 2021 | 32.80 |
| Oct 11, 2021 | 31.31 |
| Oct 8, 2021 | 32.28 |
| Oct 7, 2021 | 32.97 |
| Oct 6, 2021 | 32.89 |
| Oct 5, 2021 | 31.55 |
| Oct 4, 2021 | 31.35 |
| Oct 1, 2021 | 34.20 |
| Sep 30, 2021 | 32.54 |
| Sep 29, 2021 | 11.77 |
| Sep 28, 2021 | 11.00 |
| Sep 27, 2021 | 11.56 |
| Sep 24, 2021 | 11.62 |
| Sep 23, 2021 | 11.61 |
| Sep 22, 2021 | 11.46 |
| Sep 21, 2021 | 11.56 |
| Sep 20, 2021 | 11.72 |
| Sep 17, 2021 | 11.88 |
| Sep 16, 2021 | 12.30 |
| Sep 15, 2021 | 11.01 |
| Sep 14, 2021 | 11.28 |
| Sep 13, 2021 | 11.72 |
| Sep 10, 2021 | 11.40 |
| Sep 9, 2021 | 11.78 |
| Sep 8, 2021 | 12.20 |
| Sep 7, 2021 | 12.11 |
| Sep 3, 2021 | 12.69 |
| Sep 2, 2021 | 12.70 |
| Sep 1, 2021 | 12.85 |
| Aug 31, 2021 | 12.84 |
| Aug 30, 2021 | 13.48 |
| Aug 27, 2021 | 14.22 |
| Aug 26, 2021 | 13.52 |
| Aug 25, 2021 | 13.51 |
| Aug 24, 2021 | 12.87 |
| Aug 23, 2021 | 12.05 |
| Aug 20, 2021 | 11.76 |
| Aug 19, 2021 | 11.98 |
| Aug 18, 2021 | 11.81 |
| Aug 17, 2021 | 11.73 |
| Aug 16, 2021 | 11.58 |
| Aug 13, 2021 | 11.76 |
| Aug 12, 2021 | 11.16 |
| Aug 11, 2021 | 11.03 |
| Aug 10, 2021 | 11.18 |
| Aug 9, 2021 | 11.29 |
| Aug 6, 2021 | 11.67 |
| Aug 5, 2021 | 11.96 |
| Aug 4, 2021 | 11.46 |
| Aug 3, 2021 | 11.52 |
| Aug 2, 2021 | 11.52 |
| Jul 30, 2021 | 11.54 |
| Jul 29, 2021 | 11.71 |
| Jul 28, 2021 | 11.33 |
| Jul 27, 2021 | 11.21 |
| Jul 26, 2021 | 11.64 |
| Jul 23, 2021 | 11.96 |
| Jul 22, 2021 | 11.64 |
| Jul 21, 2021 | 11.72 |
| Jul 20, 2021 | 11.55 |
| Jul 19, 2021 | 11.30 |
| Jul 16, 2021 | 11.00 |
| Jul 15, 2021 | 11.05 |
| Jul 14, 2021 | 11.00 |
| Jul 13, 2021 | 11.50 |
| Jul 12, 2021 | 11.60 |
| Jul 9, 2021 | 11.99 |
| Jul 8, 2021 | 11.53 |
| Jul 7, 2021 | 11.97 |
| Jul 6, 2021 | 12.33 |
| Jul 2, 2021 | 12.33 |
| Jul 1, 2021 | 13.16 |
| Jun 30, 2021 | 13.73 |
| Jun 29, 2021 | 43.99 |
| Jun 28, 2021 | 44.69 |
| Jun 25, 2021 | 43.66 |
| Jun 24, 2021 | 43.44 |
| Jun 23, 2021 | 43.19 |
| Jun 22, 2021 | 42.38 |
| Jun 21, 2021 | 40.18 |
| Jun 18, 2021 | 40.75 |
| Jun 17, 2021 | 40.79 |
| Jun 16, 2021 | 38.09 |
| Jun 15, 2021 | 36.85 |
| Jun 14, 2021 | 38.04 |
| Jun 11, 2021 | 37.03 |
| Jun 10, 2021 | 36.37 |
| Jun 9, 2021 | 35.93 |
| Jun 8, 2021 | 36.65 |
| Jun 7, 2021 | 36.10 |
| Jun 4, 2021 | 35.07 |
| Jun 3, 2021 | 34.59 |
| Jun 2, 2021 | 38.24 |
| Jun 1, 2021 | 38.70 |
| May 28, 2021 | 37.21 |
| May 27, 2021 | 37.93 |
| May 26, 2021 | 37.34 |
| May 25, 2021 | 36.63 |
| May 24, 2021 | 36.28 |
| May 21, 2021 | 36.19 |
| May 20, 2021 | 36.39 |
| May 19, 2021 | 37.62 |
| May 18, 2021 | 38.35 |
| May 17, 2021 | 39.10 |
| May 14, 2021 | 35.86 |
| May 13, 2021 | 31.44 |
| May 12, 2021 | 31.00 |
| May 11, 2021 | 33.79 |
| May 10, 2021 | 33.44 |
| May 7, 2021 | 33.20 |
| May 6, 2021 | 34.89 |
| May 5, 2021 | 36.06 |
| May 4, 2021 | 38.00 |
| May 3, 2021 | 38.94 |
| Apr 30, 2021 | 39.89 |
| Apr 29, 2021 | 41.04 |
| Apr 28, 2021 | 42.82 |
| Apr 27, 2021 | 43.41 |
| Apr 26, 2021 | 44.03 |
| Apr 23, 2021 | 45.22 |
| Apr 22, 2021 | 44.51 |
| Apr 21, 2021 | 43.59 |
| Apr 20, 2021 | 44.69 |
| Apr 19, 2021 | 45.42 |
| Apr 16, 2021 | 46.19 |
| Apr 15, 2021 | 45.55 |
| Apr 14, 2021 | 44.98 |
| Apr 13, 2021 | 43.63 |
| Apr 12, 2021 | 39.10 |
| Apr 9, 2021 | 40.16 |
| Apr 8, 2021 | 39.10 |
| Apr 7, 2021 | 40.24 |
| Apr 6, 2021 | 44.80 |
| Apr 5, 2021 | 44.62 |
| Apr 1, 2021 | 45.95 |
| Mar 31, 2021 | 43.30 |
| Mar 30, 2021 | 48.94 |
| Mar 29, 2021 | 50.13 |
| Mar 26, 2021 | 56.69 |
| Mar 25, 2021 | 53.41 |
| Mar 24, 2021 | 51.14 |
| Mar 23, 2021 | 58.43 |
| Mar 22, 2021 | 60.15 |
| Mar 19, 2021 | 59.92 |
| Mar 18, 2021 | 55.65 |
| Mar 17, 2021 | 58.46 |
| Mar 16, 2021 | 57.98 |
| Mar 15, 2021 | 59.47 |
| Mar 12, 2021 | 56.39 |
| Mar 11, 2021 | 56.11 |
| Mar 10, 2021 | 57.09 |
| Mar 9, 2021 | 72.60 |
| Mar 8, 2021 | 71.64 |
| Mar 5, 2021 | 70.80 |
| Mar 4, 2021 | 66.49 |
| Mar 3, 2021 | 71.61 |
| Mar 2, 2021 | 73.23 |
| Mar 1, 2021 | 74.84 |
| Feb 26, 2021 | 71.28 |
| Feb 25, 2021 | 76.99 |
| Feb 24, 2021 | 82.42 |
| Feb 23, 2021 | 84.11 |
| Feb 22, 2021 | 86.28 |
| Feb 19, 2021 | 92.06 |
| Feb 18, 2021 | 90.60 |
| Feb 17, 2021 | 87.21 |
| Feb 16, 2021 | 87.27 |
| Feb 12, 2021 | 89.69 |
| Feb 11, 2021 | 85.73 |
| Feb 10, 2021 | 84.82 |
| Feb 9, 2021 | 86.58 |
| Feb 8, 2021 | 81.36 |
| Feb 5, 2021 | 79.56 |
| Feb 4, 2021 | 79.49 |
| Feb 3, 2021 | 78.81 |
| Feb 2, 2021 | 79.74 |
| Feb 1, 2021 | 76.11 |
| Jan 29, 2021 | 76.59 |
| Jan 28, 2021 | 78.23 |
| Jan 27, 2021 | 73.28 |
| Jan 26, 2021 | 75.35 |
| Jan 25, 2021 | 80.45 |
| Jan 22, 2021 | 77.77 |
| Jan 21, 2021 | 73.66 |
| Jan 20, 2021 | 74.97 |
| Jan 19, 2021 | 80.47 |
| Jan 15, 2021 | 81.86 |
| Jan 14, 2021 | 76.69 |
| Jan 13, 2021 | 74.67 |
| Jan 12, 2021 | 73.00 |
| Jan 11, 2021 | 70.65 |
| Jan 8, 2021 | 76.94 |
| Jan 7, 2021 | 74.59 |
| Jan 6, 2021 | 73.15 |
| Jan 5, 2021 | 78.73 |
| Jan 4, 2021 | 79.14 |
| Dec 31, 2020 | 81.63 |
| Dec 30, 2020 | -1.10 |
| Dec 29, 2020 | -1.26 |
| Dec 28, 2020 | -1.27 |
| Dec 24, 2020 | -1.16 |
| Dec 23, 2020 | -0.84 |
| Dec 22, 2020 | -0.89 |
| Dec 21, 2020 | -1.10 |
| Dec 18, 2020 | -1.14 |
| Dec 17, 2020 | -1.55 |
| Dec 16, 2020 | -1.76 |
| Dec 15, 2020 | -1.83 |
| Dec 14, 2020 | -1.82 |
| Dec 11, 2020 | -1.96 |
| Dec 10, 2020 | -1.98 |
| Dec 9, 2020 | -2.18 |
| Dec 8, 2020 | -2.11 |
| Dec 7, 2020 | -2.10 |
| Dec 4, 2020 | -2.11 |
| Dec 3, 2020 | -2.13 |
| Dec 2, 2020 | -2.14 |
| Dec 1, 2020 | -2.13 |
| Nov 30, 2020 | -2.20 |
| Nov 27, 2020 | -2.12 |
| Nov 25, 2020 | -2.11 |
| Nov 24, 2020 | -2.15 |
| Nov 23, 2020 | -2.03 |
| Nov 20, 2020 | -2.10 |
| Nov 19, 2020 | -2.13 |
| Nov 18, 2020 | -2.13 |
| Nov 17, 2020 | -2.07 |
| Nov 16, 2020 | -2.25 |
| Nov 13, 2020 | -2.23 |
| Nov 12, 2020 | -2.21 |
| Nov 11, 2020 | -2.27 |
| Nov 10, 2020 | -2.13 |
| Nov 9, 2020 | -1.94 |
| Nov 6, 2020 | -1.84 |
| Nov 5, 2020 | -1.86 |
| Nov 4, 2020 | -2.11 |
| Nov 3, 2020 | -2.16 |
| Nov 2, 2020 | -2.21 |
| Oct 30, 2020 | -2.31 |
| Oct 29, 2020 | -2.29 |
| Oct 28, 2020 | -2.40 |
| Oct 27, 2020 | -2.28 |
| Oct 26, 2020 | -2.23 |
| Oct 23, 2020 | -2.12 |
| Oct 22, 2020 | -2.12 |
| Oct 21, 2020 | -2.13 |
| Oct 20, 2020 | -2.10 |
| Oct 19, 2020 | -2.11 |
| Oct 16, 2020 | -1.95 |
| Oct 15, 2020 | -2.03 |
| Oct 14, 2020 | -2.03 |
| Oct 13, 2020 | -2.08 |
| Oct 12, 2020 | -2.08 |
| Oct 9, 2020 | -2.19 |
| Oct 8, 2020 | -2.24 |
| Oct 7, 2020 | -2.22 |
| Oct 6, 2020 | -2.17 |
| Oct 5, 2020 | -2.15 |
| Oct 2, 2020 | -2.27 |
| Oct 1, 2020 | -2.35 |
| Sep 30, 2020 | -2.46 |
| Sep 29, 2020 | 45.45 |
| Sep 28, 2020 | 44.70 |
| Sep 25, 2020 | 44.36 |
| Sep 24, 2020 | 42.28 |
| Sep 23, 2020 | 42.55 |
| Sep 22, 2020 | 43.82 |
| Sep 21, 2020 | 43.05 |
| Sep 18, 2020 | 43.45 |
| Sep 17, 2020 | 44.04 |
| Sep 16, 2020 | 44.40 |
| Sep 15, 2020 | 44.34 |
| Sep 14, 2020 | 44.60 |
| Sep 11, 2020 | 44.85 |
| Sep 10, 2020 | 45.85 |
| Sep 9, 2020 | 45.59 |
| Sep 8, 2020 | 45.53 |
| Sep 4, 2020 | 46.82 |
| Sep 3, 2020 | 44.24 |
| Sep 2, 2020 | 46.20 |
| Sep 1, 2020 | 48.30 |
| Aug 31, 2020 | 50.01 |
| Aug 28, 2020 | 55.13 |
| Aug 27, 2020 | 56.93 |
| Aug 26, 2020 | 55.42 |
| Aug 25, 2020 | 54.67 |
| Aug 24, 2020 | 55.35 |
| Aug 21, 2020 | 53.24 |
| Aug 20, 2020 | 50.98 |
| Aug 19, 2020 | 50.05 |
| Aug 18, 2020 | 49.02 |
| Aug 17, 2020 | 49.12 |
| Aug 14, 2020 | 47.91 |
| Aug 13, 2020 | 47.67 |
| Aug 12, 2020 | 47.23 |
| Aug 11, 2020 | 46.12 |
| Aug 10, 2020 | 47.97 |
| Aug 7, 2020 | 49.20 |
| Aug 6, 2020 | 50.31 |
| Aug 5, 2020 | 48.19 |
| Aug 4, 2020 | 48.15 |
| Aug 3, 2020 | 45.83 |
| Jul 31, 2020 | 45.94 |
| Jul 30, 2020 | 47.21 |
| Jul 29, 2020 | 46.68 |