Vertex (VERX) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Vertex | 1.10 Bn | 851.72 Mn | 124.87 Mn | 51.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.51 |
| May 21, 2026 | 50.22 |
| May 20, 2026 | 51.66 |
| May 19, 2026 | 50.27 |
| May 18, 2026 | 50.61 |
| May 15, 2026 | 48.58 |
| May 14, 2026 | 46.59 |
| May 13, 2026 | 48.03 |
| May 12, 2026 | 51.95 |
| May 11, 2026 | 53.84 |
| May 8, 2026 | 58.91 |
| May 7, 2026 | 57.62 |
| May 6, 2026 | 47.63 |
| May 5, 2026 | 52.50 |
| May 4, 2026 | 51.01 |
| May 1, 2026 | 50.27 |
| Apr 30, 2026 | 46.19 |
| Apr 29, 2026 | 45.69 |
| Apr 28, 2026 | 47.48 |
| Apr 27, 2026 | 47.14 |
| Apr 24, 2026 | 46.94 |
| Apr 23, 2026 | 42.81 |
| Apr 22, 2026 | 46.54 |
| Apr 21, 2026 | 46.84 |
| Apr 20, 2026 | 48.28 |
| Apr 17, 2026 | 46.09 |
| Apr 16, 2026 | 45.55 |
| Apr 15, 2026 | 45.35 |
| Apr 14, 2026 | 41.62 |
| Apr 13, 2026 | 42.17 |
| Apr 10, 2026 | 38.39 |
| Apr 9, 2026 | 40.73 |
| Apr 8, 2026 | 42.37 |
| Apr 7, 2026 | 43.96 |
| Apr 6, 2026 | 44.85 |
| Apr 2, 2026 | 44.50 |
| Apr 1, 2026 | 44.80 |
| Mar 31, 2026 | 43.81 |
| Mar 30, 2026 | 12.59 |
| Mar 27, 2026 | 12.06 |
| Mar 26, 2026 | 12.75 |
| Mar 25, 2026 | 12.57 |
| Mar 24, 2026 | 13.16 |
| Mar 23, 2026 | 14.85 |
| Mar 20, 2026 | 14.52 |
| Mar 19, 2026 | 14.72 |
| Mar 18, 2026 | 14.69 |
| Mar 17, 2026 | 15.08 |
| Mar 16, 2026 | 15.16 |
| Mar 13, 2026 | 15.24 |
| Mar 12, 2026 | 15.95 |
| Mar 11, 2026 | 16.59 |
| Mar 10, 2026 | 16.80 |
| Mar 9, 2026 | 17.90 |
| Mar 6, 2026 | 18.41 |
| Mar 5, 2026 | 18.96 |
| Mar 4, 2026 | 18.24 |
| Mar 3, 2026 | 17.41 |
| Mar 2, 2026 | 17.02 |
| Feb 27, 2026 | 17.15 |
| Feb 26, 2026 | 17.74 |
| Feb 25, 2026 | 15.38 |
| Feb 24, 2026 | 15.17 |
| Feb 23, 2026 | 13.18 |
| Feb 20, 2026 | 14.33 |
| Feb 19, 2026 | 14.44 |
| Feb 18, 2026 | 13.27 |
| Feb 17, 2026 | 13.68 |
| Feb 13, 2026 | 14.35 |
| Feb 12, 2026 | 13.73 |
| Feb 11, 2026 | 14.47 |
| Feb 10, 2026 | 17.80 |
| Feb 9, 2026 | 18.42 |
| Feb 6, 2026 | 19.18 |
| Feb 5, 2026 | 17.92 |
| Feb 4, 2026 | 18.94 |
| Feb 3, 2026 | 19.41 |
| Feb 2, 2026 | 24.01 |
| Jan 30, 2026 | 23.76 |
| Jan 29, 2026 | 24.01 |
| Jan 28, 2026 | 25.75 |
| Jan 27, 2026 | 25.03 |
| Jan 26, 2026 | 25.81 |
| Jan 23, 2026 | 25.63 |
| Jan 22, 2026 | 25.47 |
| Jan 21, 2026 | 23.94 |
| Jan 20, 2026 | 24.50 |
| Jan 16, 2026 | 24.98 |
| Jan 15, 2026 | 24.51 |
| Jan 14, 2026 | 25.31 |
| Jan 13, 2026 | 25.68 |
| Jan 12, 2026 | 25.97 |
| Jan 9, 2026 | 26.05 |
| Jan 8, 2026 | 26.18 |
| Jan 7, 2026 | 26.09 |
| Jan 6, 2026 | 25.84 |
| Jan 5, 2026 | 25.40 |
| Jan 2, 2026 | 24.51 |
| Dec 31, 2025 | 26.07 |
| Dec 30, 2025 | -35.62 |
| Dec 29, 2025 | -36.18 |
| Dec 26, 2025 | -36.25 |
| Dec 24, 2025 | -35.64 |
| Dec 23, 2025 | -35.51 |
| Dec 22, 2025 | -36.14 |
| Dec 19, 2025 | -35.60 |
| Dec 18, 2025 | -35.85 |
| Dec 17, 2025 | -36.59 |
| Dec 16, 2025 | -36.95 |
| Dec 15, 2025 | -34.33 |
| Dec 12, 2025 | -35.35 |
| Dec 11, 2025 | -35.33 |
| Dec 10, 2025 | -35.03 |
| Dec 9, 2025 | -34.69 |
| Dec 8, 2025 | -34.04 |
| Dec 5, 2025 | -34.83 |
| Dec 4, 2025 | -34.31 |
| Dec 3, 2025 | -35.06 |
| Dec 2, 2025 | -33.57 |
| Dec 1, 2025 | -33.79 |
| Nov 28, 2025 | -34.81 |
| Nov 26, 2025 | -34.49 |
| Nov 25, 2025 | -35.15 |
| Nov 24, 2025 | -34.56 |
| Nov 21, 2025 | -35.08 |
| Nov 20, 2025 | -34.49 |
| Nov 19, 2025 | -34.72 |
| Nov 18, 2025 | -34.90 |
| Nov 17, 2025 | -35.44 |
| Nov 14, 2025 | -35.94 |
| Nov 13, 2025 | -36.38 |
| Nov 12, 2025 | -37.15 |
| Nov 11, 2025 | -34.76 |
| Nov 10, 2025 | -33.72 |
| Nov 7, 2025 | -34.45 |
| Nov 6, 2025 | -33.52 |
| Nov 5, 2025 | -35.73 |
| Nov 4, 2025 | -35.35 |
| Nov 3, 2025 | -37.11 |
| Oct 31, 2025 | -42.10 |
| Oct 30, 2025 | -41.42 |
| Oct 29, 2025 | -42.87 |
| Oct 28, 2025 | -47.09 |
| Oct 27, 2025 | -48.33 |
| Oct 24, 2025 | -47.76 |
| Oct 23, 2025 | -47.52 |
| Oct 22, 2025 | -48.78 |
| Oct 21, 2025 | -48.96 |
| Oct 20, 2025 | -48.31 |
| Oct 17, 2025 | -45.33 |
| Oct 16, 2025 | -45.44 |
| Oct 15, 2025 | -46.18 |
| Oct 14, 2025 | -46.97 |
| Oct 13, 2025 | -46.23 |
| Oct 10, 2025 | -46.34 |
| Oct 9, 2025 | -46.75 |
| Oct 8, 2025 | -48.12 |
| Oct 7, 2025 | -46.39 |
| Oct 6, 2025 | -47.13 |
| Oct 3, 2025 | -46.97 |
| Oct 2, 2025 | -46.27 |
| Oct 1, 2025 | -45.80 |
| Sep 30, 2025 | -46.36 |
| Sep 29, 2025 | -84.08 |
| Sep 26, 2025 | -82.43 |
| Sep 25, 2025 | -81.05 |
| Sep 24, 2025 | -82.20 |
| Sep 23, 2025 | -83.43 |
| Sep 22, 2025 | -85.38 |
| Sep 19, 2025 | -83.12 |
| Sep 18, 2025 | -85.00 |
| Sep 17, 2025 | -83.06 |
| Sep 16, 2025 | -84.54 |
| Sep 15, 2025 | -78.55 |
| Sep 12, 2025 | -78.90 |
| Sep 11, 2025 | -79.97 |
| Sep 10, 2025 | -78.21 |
| Sep 9, 2025 | -81.58 |
| Sep 8, 2025 | -86.11 |
| Sep 5, 2025 | -78.86 |
| Sep 4, 2025 | -79.01 |
| Sep 3, 2025 | -79.66 |
| Sep 2, 2025 | -82.47 |
| Aug 29, 2025 | -85.69 |
| Aug 28, 2025 | -83.85 |
| Aug 27, 2025 | -83.58 |
| Aug 26, 2025 | -82.04 |
| Aug 25, 2025 | -83.92 |
| Aug 22, 2025 | -85.80 |
| Aug 21, 2025 | -83.96 |
| Aug 20, 2025 | -83.35 |
| Aug 19, 2025 | -85.34 |
| Aug 18, 2025 | -85.77 |
| Aug 15, 2025 | -84.96 |
| Aug 14, 2025 | -84.88 |
| Aug 13, 2025 | -88.30 |
| Aug 12, 2025 | -83.00 |
| Aug 11, 2025 | -82.50 |
| Aug 8, 2025 | -85.11 |
| Aug 7, 2025 | -92.10 |
| Aug 6, 2025 | -90.60 |
| Aug 5, 2025 | -113.51 |
| Aug 4, 2025 | -113.62 |
| Aug 1, 2025 | -110.55 |
| Jul 31, 2025 | -113.89 |
| Jul 30, 2025 | -116.88 |
| Jul 29, 2025 | -115.69 |
| Jul 28, 2025 | -116.69 |
| Jul 25, 2025 | -117.88 |
| Jul 24, 2025 | -120.07 |
| Jul 23, 2025 | -124.40 |
| Jul 22, 2025 | -122.18 |
| Jul 21, 2025 | -120.38 |
| Jul 18, 2025 | -121.30 |
| Jul 17, 2025 | -122.64 |
| Jul 16, 2025 | -122.64 |
| Jul 15, 2025 | -120.68 |
| Jul 14, 2025 | -125.56 |
| Jul 11, 2025 | -118.92 |
| Jul 10, 2025 | -124.14 |
| Jul 9, 2025 | -126.28 |
| Jul 8, 2025 | -125.33 |
| Jul 7, 2025 | -125.33 |
| Jul 3, 2025 | -122.64 |
| Jul 2, 2025 | -119.80 |
| Jul 1, 2025 | -122.37 |
| Jun 30, 2025 | -122.20 |
| Jun 27, 2025 | -44.39 |
| Jun 26, 2025 | -43.67 |
| Jun 25, 2025 | -42.89 |
| Jun 24, 2025 | -45.65 |
| Jun 23, 2025 | -45.11 |
| Jun 20, 2025 | -43.64 |
| Jun 18, 2025 | -45.88 |
| Jun 17, 2025 | -47.93 |
| Jun 16, 2025 | -48.04 |
| Jun 13, 2025 | -47.91 |
| Jun 12, 2025 | -47.69 |
| Jun 11, 2025 | -48.82 |
| Jun 10, 2025 | -49.60 |
| Jun 9, 2025 | -53.33 |
| Jun 6, 2025 | -53.91 |
| Jun 5, 2025 | -55.06 |
| Jun 4, 2025 | -54.41 |
| Jun 3, 2025 | -53.60 |
| Jun 2, 2025 | -52.16 |
| May 30, 2025 | -51.74 |
| May 29, 2025 | -51.65 |
| May 28, 2025 | -51.69 |
| May 27, 2025 | -51.65 |
| May 23, 2025 | -49.38 |
| May 22, 2025 | -50.99 |
| May 21, 2025 | -50.29 |
| May 20, 2025 | -50.54 |
| May 19, 2025 | -50.21 |
| May 16, 2025 | -49.69 |
| May 15, 2025 | -48.77 |
| May 14, 2025 | -50.62 |
| May 13, 2025 | -49.37 |
| May 12, 2025 | -48.61 |
| May 9, 2025 | -49.94 |
| May 8, 2025 | -48.77 |
| May 7, 2025 | -48.66 |
| May 6, 2025 | -50.48 |
| May 5, 2025 | -50.90 |
| May 2, 2025 | -51.22 |
| May 1, 2025 | -52.08 |
| Apr 30, 2025 | -52.40 |
| Apr 29, 2025 | -52.63 |
| Apr 28, 2025 | -51.42 |
| Apr 25, 2025 | -51.98 |
| Apr 24, 2025 | -51.69 |
| Apr 23, 2025 | -51.94 |
| Apr 22, 2025 | -51.04 |
| Apr 21, 2025 | -49.63 |
| Apr 17, 2025 | -51.28 |
| Apr 16, 2025 | -50.83 |
| Apr 15, 2025 | -51.97 |
| Apr 14, 2025 | -50.41 |
| Apr 11, 2025 | -50.16 |
| Apr 10, 2025 | -49.73 |
| Apr 9, 2025 | -50.22 |
| Apr 8, 2025 | -45.27 |
| Apr 7, 2025 | -46.21 |
| Apr 4, 2025 | -45.10 |
| Apr 3, 2025 | -46.34 |
| Apr 2, 2025 | -48.05 |
| Apr 1, 2025 | -46.69 |
| Mar 31, 2025 | -45.14 |
| Mar 28, 2025 | -37.92 |
| Mar 27, 2025 | -38.29 |
| Mar 26, 2025 | -38.05 |
| Mar 25, 2025 | -37.91 |
| Mar 24, 2025 | -37.69 |
| Mar 21, 2025 | -38.11 |
| Mar 20, 2025 | -38.64 |
| Mar 19, 2025 | -38.99 |
| Mar 18, 2025 | -36.86 |
| Mar 17, 2025 | -36.73 |
| Mar 14, 2025 | -35.61 |
| Mar 13, 2025 | -34.78 |
| Mar 12, 2025 | -36.09 |
| Mar 11, 2025 | -33.92 |
| Mar 10, 2025 | -32.74 |
| Mar 7, 2025 | -34.33 |
| Mar 6, 2025 | -36.17 |
| Mar 5, 2025 | -34.97 |
| Mar 4, 2025 | -33.99 |
| Mar 3, 2025 | -33.88 |
| Feb 28, 2025 | -34.08 |
| Feb 27, 2025 | -36.73 |
| Feb 26, 2025 | -46.27 |
| Feb 25, 2025 | -46.08 |
| Feb 24, 2025 | -47.46 |
| Feb 21, 2025 | -48.13 |
| Feb 20, 2025 | -49.58 |
| Feb 19, 2025 | -50.39 |
| Feb 18, 2025 | -52.15 |
| Feb 14, 2025 | -50.84 |
| Feb 13, 2025 | -49.64 |
| Feb 12, 2025 | -55.59 |
| Feb 11, 2025 | -57.74 |
| Feb 10, 2025 | -62.05 |
| Feb 7, 2025 | -62.97 |
| Feb 6, 2025 | -64.28 |
| Feb 5, 2025 | -64.57 |
| Feb 4, 2025 | -63.46 |
| Feb 3, 2025 | -63.80 |
| Jan 31, 2025 | -64.09 |
| Jan 30, 2025 | -63.44 |
| Jan 29, 2025 | -64.48 |
| Jan 28, 2025 | -65.50 |
| Jan 27, 2025 | -64.13 |
| Jan 24, 2025 | -63.72 |
| Jan 23, 2025 | -63.20 |
| Jan 22, 2025 | -62.77 |
| Jan 21, 2025 | -63.20 |
| Jan 17, 2025 | -62.50 |
| Jan 16, 2025 | -61.85 |
| Jan 15, 2025 | -61.55 |
| Jan 14, 2025 | -58.38 |
| Jan 13, 2025 | -57.82 |
| Jan 10, 2025 | -57.50 |
| Jan 8, 2025 | -58.41 |
| Jan 7, 2025 | -57.66 |
| Jan 6, 2025 | -57.22 |
| Jan 3, 2025 | -56.51 |
| Jan 2, 2025 | -58.73 |
| Dec 31, 2024 | -58.90 |
| Dec 30, 2024 | 78.14 |
| Dec 27, 2024 | 77.60 |
| Dec 26, 2024 | 79.45 |
| Dec 24, 2024 | 78.88 |
| Dec 23, 2024 | 78.38 |
| Dec 20, 2024 | 78.92 |
| Dec 19, 2024 | 79.01 |
| Dec 18, 2024 | 78.16 |
| Dec 17, 2024 | 78.80 |
| Dec 16, 2024 | 78.54 |
| Dec 13, 2024 | 77.08 |
| Dec 12, 2024 | 80.94 |
| Dec 11, 2024 | 81.12 |
| Dec 10, 2024 | 80.67 |
| Dec 9, 2024 | 81.30 |
| Dec 6, 2024 | 83.39 |
| Dec 5, 2024 | 82.87 |
| Dec 4, 2024 | 83.53 |
| Dec 3, 2024 | 84.37 |
| Dec 2, 2024 | 80.70 |
| Nov 29, 2024 | 80.07 |
| Nov 27, 2024 | 80.07 |
| Nov 26, 2024 | 81.52 |
| Nov 25, 2024 | 81.09 |
| Nov 22, 2024 | 79.40 |
| Nov 21, 2024 | 78.77 |
| Nov 20, 2024 | 76.95 |
| Nov 19, 2024 | 75.17 |
| Nov 18, 2024 | 72.24 |
| Nov 15, 2024 | 71.79 |
| Nov 14, 2024 | 72.35 |
| Nov 13, 2024 | 74.17 |
| Nov 12, 2024 | 72.83 |
| Nov 11, 2024 | 72.09 |
| Nov 8, 2024 | 76.44 |
| Nov 7, 2024 | 75.37 |
| Nov 6, 2024 | 72.85 |
| Nov 5, 2024 | 63.11 |
| Nov 4, 2024 | 60.73 |
| Nov 1, 2024 | 60.63 |
| Oct 31, 2024 | 59.57 |
| Oct 30, 2024 | 61.73 |
| Oct 29, 2024 | 61.65 |
| Oct 28, 2024 | 61.10 |
| Oct 25, 2024 | 60.47 |
| Oct 24, 2024 | 60.39 |
| Oct 23, 2024 | 60.09 |
| Oct 22, 2024 | 60.54 |
| Oct 21, 2024 | 61.82 |
| Oct 18, 2024 | 61.73 |
| Oct 17, 2024 | 61.49 |
| Oct 16, 2024 | 61.50 |
| Oct 15, 2024 | 59.17 |
| Oct 14, 2024 | 58.90 |
| Oct 11, 2024 | 57.70 |
| Oct 10, 2024 | 56.58 |
| Oct 9, 2024 | 58.80 |
| Oct 8, 2024 | 59.09 |
| Oct 7, 2024 | 58.73 |
| Oct 4, 2024 | 57.91 |
| Oct 3, 2024 | 59.72 |
| Oct 2, 2024 | 58.91 |
| Oct 1, 2024 | 55.87 |
| Sep 30, 2024 | 54.74 |
| Sep 27, 2024 | 134.31 |
| Sep 26, 2024 | 135.37 |
| Sep 25, 2024 | 135.03 |
| Sep 24, 2024 | 137.08 |
| Sep 23, 2024 | 141.02 |
| Sep 20, 2024 | 137.21 |
| Sep 19, 2024 | 135.76 |
| Sep 18, 2024 | 132.81 |
| Sep 17, 2024 | 131.70 |
| Sep 16, 2024 | 132.85 |
| Sep 13, 2024 | 132.21 |
| Sep 12, 2024 | 129.52 |
| Sep 11, 2024 | 127.98 |
| Sep 10, 2024 | 129.73 |
| Sep 9, 2024 | 130.89 |
| Sep 6, 2024 | 127.98 |
| Sep 5, 2024 | 130.71 |
| Sep 4, 2024 | 131.53 |
| Sep 3, 2024 | 134.18 |
| Aug 30, 2024 | 142.68 |
| Aug 29, 2024 | 138.92 |
| Aug 28, 2024 | 138.07 |
| Aug 27, 2024 | 140.16 |
| Aug 26, 2024 | 137.94 |
| Aug 23, 2024 | 135.72 |
| Aug 22, 2024 | 130.37 |
| Aug 21, 2024 | 130.03 |
| Aug 20, 2024 | 130.20 |
| Aug 19, 2024 | 132.47 |
| Aug 16, 2024 | 130.97 |
| Aug 15, 2024 | 132.72 |
| Aug 14, 2024 | 132.17 |
| Aug 13, 2024 | 134.05 |
| Aug 12, 2024 | 129.56 |
| Aug 9, 2024 | 129.65 |
| Aug 8, 2024 | 129.77 |
| Aug 7, 2024 | 125.28 |
| Aug 6, 2024 | 131.91 |
| Aug 5, 2024 | 132.08 |
| Aug 2, 2024 | 136.14 |
| Aug 1, 2024 | 140.12 |
| Jul 31, 2024 | 146.79 |
| Jul 30, 2024 | 144.22 |
| Jul 29, 2024 | 145.55 |
| Jul 26, 2024 | 143.50 |
| Jul 25, 2024 | 137.94 |
| Jul 24, 2024 | 138.58 |
| Jul 23, 2024 | 148.33 |
| Jul 22, 2024 | 141.40 |
| Jul 19, 2024 | 139.39 |
| Jul 18, 2024 | 136.44 |
| Jul 17, 2024 | 137.38 |
| Jul 16, 2024 | 139.86 |
| Jul 15, 2024 | 136.31 |
| Jul 12, 2024 | 135.76 |
| Jul 11, 2024 | 133.79 |
| Jul 10, 2024 | 134.56 |
| Jul 9, 2024 | 130.80 |
| Jul 8, 2024 | 130.59 |
| Jul 5, 2024 | 130.71 |
| Jul 3, 2024 | 128.88 |
| Jul 2, 2024 | 129.65 |
| Jul 1, 2024 | 130.12 |
| Jun 28, 2024 | 327.85 |
| Jun 27, 2024 | 325.42 |
| Jun 26, 2024 | 319.05 |
| Jun 25, 2024 | 310.24 |
| Jun 24, 2024 | 311.27 |
| Jun 21, 2024 | 319.61 |
| Jun 20, 2024 | 313.24 |
| Jun 18, 2024 | 320.64 |
| Jun 17, 2024 | 320.83 |
| Jun 14, 2024 | 320.73 |
| Jun 13, 2024 | 321.01 |
| Jun 12, 2024 | 318.58 |
| Jun 11, 2024 | 312.49 |
| Jun 10, 2024 | 309.68 |
| Jun 7, 2024 | 311.27 |
| Jun 6, 2024 | 301.62 |
| Jun 5, 2024 | 316.61 |
| Jun 4, 2024 | 303.31 |
| Jun 3, 2024 | 301.71 |
| May 31, 2024 | 299.74 |
| May 30, 2024 | 290.94 |
| May 29, 2024 | 301.53 |
| May 28, 2024 | 297.40 |
| May 24, 2024 | 305.84 |
| May 23, 2024 | 300.96 |
| May 22, 2024 | 301.99 |
| May 21, 2024 | 296.37 |
| May 20, 2024 | 300.87 |
| May 17, 2024 | 295.81 |
| May 16, 2024 | 292.72 |
| May 15, 2024 | 288.03 |
| May 14, 2024 | 284.19 |
| May 13, 2024 | 287.10 |
| May 10, 2024 | 287.10 |
| May 9, 2024 | 276.13 |
| May 8, 2024 | 270.42 |
| May 7, 2024 | 272.57 |
| May 6, 2024 | 273.98 |
| May 3, 2024 | 264.23 |
| May 2, 2024 | 264.89 |
| May 1, 2024 | 263.76 |
| Apr 30, 2024 | 263.01 |
| Apr 29, 2024 | 263.86 |
| Apr 26, 2024 | 266.76 |
| Apr 25, 2024 | 265.64 |
| Apr 24, 2024 | 260.95 |
| Apr 23, 2024 | 251.86 |
| Apr 22, 2024 | 271.54 |
| Apr 19, 2024 | 258.14 |
| Apr 18, 2024 | 262.27 |
| Apr 17, 2024 | 263.76 |
| Apr 16, 2024 | 269.48 |
| Apr 15, 2024 | 273.23 |
| Apr 12, 2024 | 283.72 |
| Apr 11, 2024 | 292.06 |
| Apr 10, 2024 | 289.63 |
| Apr 9, 2024 | 295.25 |
| Apr 8, 2024 | 289.06 |
| Apr 5, 2024 | 287.56 |
| Apr 4, 2024 | 288.03 |
| Apr 3, 2024 | 291.22 |
| Apr 2, 2024 | 290.75 |
| Apr 1, 2024 | 290.19 |
| Mar 28, 2024 | -234.54 |
| Mar 27, 2024 | -226.04 |
| Mar 26, 2024 | -222.09 |
| Mar 25, 2024 | -221.63 |
| Mar 22, 2024 | -219.85 |
| Mar 21, 2024 | -217.38 |
| Mar 20, 2024 | -220.55 |
| Mar 19, 2024 | -220.55 |
| Mar 18, 2024 | -219.39 |
| Mar 15, 2024 | -219.46 |
| Mar 14, 2024 | -220.16 |
| Mar 13, 2024 | -218.30 |
| Mar 12, 2024 | -219.62 |
| Mar 11, 2024 | -214.52 |
| Mar 8, 2024 | -216.99 |
| Mar 7, 2024 | -219.77 |
| Mar 6, 2024 | -218.07 |
| Mar 5, 2024 | -220.47 |
| Mar 4, 2024 | -224.26 |
| Mar 1, 2024 | -248.38 |
| Feb 29, 2024 | -248.61 |
| Feb 28, 2024 | -185.37 |
| Feb 27, 2024 | -185.37 |
| Feb 26, 2024 | -183.75 |
| Feb 23, 2024 | -180.04 |
| Feb 22, 2024 | -183.60 |
| Feb 21, 2024 | -178.42 |
| Feb 20, 2024 | -179.42 |
| Feb 16, 2024 | -184.45 |
| Feb 15, 2024 | -190.55 |
| Feb 14, 2024 | -190.48 |
| Feb 13, 2024 | -184.06 |
| Feb 12, 2024 | -189.39 |
| Feb 9, 2024 | -194.50 |
| Feb 8, 2024 | -188.93 |
| Feb 7, 2024 | -182.98 |
| Feb 6, 2024 | -184.06 |
| Feb 5, 2024 | -184.45 |
| Feb 2, 2024 | -189.86 |
| Feb 1, 2024 | -184.37 |
| Jan 31, 2024 | -176.56 |
| Jan 30, 2024 | -182.51 |
| Jan 29, 2024 | -185.53 |
| Jan 26, 2024 | -182.36 |
| Jan 25, 2024 | -177.64 |
| Jan 24, 2024 | -177.80 |
| Jan 23, 2024 | -183.91 |
| Jan 22, 2024 | -185.37 |
| Jan 19, 2024 | -186.38 |
| Jan 18, 2024 | -183.91 |
| Jan 17, 2024 | -185.99 |
| Jan 16, 2024 | -174.40 |
| Jan 12, 2024 | -171.00 |
| Jan 11, 2024 | -172.54 |
| Jan 10, 2024 | -187.93 |
| Jan 9, 2024 | -186.15 |
| Jan 8, 2024 | -182.59 |
| Jan 5, 2024 | -184.29 |
| Jan 4, 2024 | -186.38 |
| Jan 3, 2024 | -188.62 |
| Jan 2, 2024 | -196.20 |
| Dec 29, 2023 | -67.62 |
| Dec 28, 2023 | -68.01 |
| Dec 27, 2023 | -67.20 |
| Dec 26, 2023 | -66.45 |
| Dec 22, 2023 | -67.62 |
| Dec 21, 2023 | -66.32 |
| Dec 20, 2023 | -64.38 |
| Dec 19, 2023 | -68.80 |
| Dec 18, 2023 | -67.94 |
| Dec 15, 2023 | -67.28 |
| Dec 14, 2023 | -68.72 |
| Dec 13, 2023 | -69.74 |
| Dec 12, 2023 | -72.38 |
| Dec 11, 2023 | -72.22 |
| Dec 8, 2023 | -71.91 |
| Dec 7, 2023 | -72.35 |
| Dec 6, 2023 | -72.48 |
| Dec 5, 2023 | -74.31 |
| Dec 4, 2023 | -71.57 |
| Dec 1, 2023 | -69.92 |
| Nov 30, 2023 | -70.55 |
| Nov 29, 2023 | -72.56 |
| Nov 28, 2023 | -71.49 |
| Nov 27, 2023 | -70.34 |
| Nov 24, 2023 | -70.13 |
| Nov 22, 2023 | -68.04 |
| Nov 21, 2023 | -67.75 |
| Nov 20, 2023 | -68.22 |
| Nov 17, 2023 | -66.05 |
| Nov 16, 2023 | -65.74 |
| Nov 15, 2023 | -65.77 |
| Nov 14, 2023 | -69.61 |
| Nov 13, 2023 | -68.61 |
| Nov 10, 2023 | -68.22 |
| Nov 9, 2023 | -68.07 |
| Nov 8, 2023 | -55.76 |
| Nov 7, 2023 | -57.88 |
| Nov 6, 2023 | -55.21 |
| Nov 3, 2023 | -58.37 |
| Nov 2, 2023 | -58.01 |
| Nov 1, 2023 | -58.61 |
| Oct 31, 2023 | -60.49 |
| Oct 30, 2023 | -56.91 |
| Oct 27, 2023 | -56.70 |
| Oct 26, 2023 | -57.83 |
| Oct 25, 2023 | -57.59 |
| Oct 24, 2023 | -58.17 |
| Oct 23, 2023 | -57.43 |
| Oct 20, 2023 | -57.07 |
| Oct 19, 2023 | -59.24 |
| Oct 18, 2023 | -60.52 |
| Oct 17, 2023 | -57.98 |
| Oct 16, 2023 | -57.04 |
| Oct 13, 2023 | -58.45 |
| Oct 12, 2023 | -58.58 |
| Oct 11, 2023 | -60.12 |
| Oct 10, 2023 | -60.73 |
| Oct 9, 2023 | -60.54 |
| Oct 6, 2023 | -59.55 |
| Oct 5, 2023 | -57.87 |
| Oct 4, 2023 | -58.14 |
| Oct 3, 2023 | -54.80 |
| Oct 2, 2023 | -57.36 |
| Sep 29, 2023 | -49.19 |
| Sep 28, 2023 | -47.92 |
| Sep 27, 2023 | -47.99 |
| Sep 26, 2023 | -46.70 |
| Sep 25, 2023 | -48.10 |
| Sep 22, 2023 | -46.65 |
| Sep 21, 2023 | -45.70 |
| Sep 20, 2023 | -45.21 |
| Sep 19, 2023 | -43.76 |
| Sep 18, 2023 | -44.94 |
| Sep 15, 2023 | -43.83 |
| Sep 14, 2023 | -43.90 |
| Sep 13, 2023 | -44.03 |
| Sep 12, 2023 | -45.59 |
| Sep 11, 2023 | -46.61 |
| Sep 8, 2023 | -46.48 |
| Sep 7, 2023 | -47.32 |
| Sep 6, 2023 | -46.14 |
| Sep 5, 2023 | -46.21 |
| Sep 1, 2023 | -47.90 |
| Aug 31, 2023 | -47.61 |
| Aug 30, 2023 | -48.55 |
| Aug 29, 2023 | -48.57 |
| Aug 28, 2023 | -47.19 |
| Aug 25, 2023 | -46.79 |
| Aug 24, 2023 | -47.17 |
| Aug 23, 2023 | -46.63 |
| Aug 22, 2023 | -46.88 |
| Aug 21, 2023 | -46.19 |
| Aug 18, 2023 | -43.67 |
| Aug 17, 2023 | -42.83 |
| Aug 16, 2023 | -43.41 |
| Aug 15, 2023 | -42.72 |
| Aug 14, 2023 | -41.25 |
| Aug 11, 2023 | -40.18 |
| Aug 10, 2023 | -40.58 |
| Aug 9, 2023 | -41.38 |
| Aug 8, 2023 | -37.33 |
| Aug 7, 2023 | -39.45 |
| Aug 4, 2023 | -40.58 |
| Aug 3, 2023 | -41.69 |
| Aug 2, 2023 | -42.32 |
| Aug 1, 2023 | -44.32 |
| Jul 31, 2023 | -43.99 |
| Jul 28, 2023 | -42.81 |
| Jul 27, 2023 | -41.83 |
| Jul 26, 2023 | -42.90 |
| Jul 25, 2023 | -42.65 |
| Jul 24, 2023 | -41.27 |
| Jul 21, 2023 | -40.29 |
| Jul 20, 2023 | -40.56 |
| Jul 19, 2023 | -41.60 |
| Jul 18, 2023 | -41.96 |
| Jul 17, 2023 | -41.60 |
| Jul 14, 2023 | -39.58 |
| Jul 13, 2023 | -39.85 |
| Jul 12, 2023 | -39.71 |
| Jul 11, 2023 | -39.20 |
| Jul 10, 2023 | -39.40 |
| Jul 7, 2023 | -37.93 |
| Jul 6, 2023 | -38.07 |
| Jul 5, 2023 | -39.02 |
| Jul 3, 2023 | -39.94 |
| Jun 30, 2023 | -41.18 |
| Jun 29, 2023 | -25.84 |
| Jun 28, 2023 | -25.39 |
| Jun 27, 2023 | -24.69 |
| Jun 26, 2023 | -24.27 |
| Jun 23, 2023 | -24.90 |
| Jun 22, 2023 | -25.31 |
| Jun 21, 2023 | -25.46 |
| Jun 20, 2023 | -26.65 |
| Jun 16, 2023 | -27.20 |
| Jun 15, 2023 | -26.64 |
| Jun 14, 2023 | -30.01 |
| Jun 13, 2023 | -30.27 |
| Jun 12, 2023 | -30.40 |
| Jun 9, 2023 | -30.43 |
| Jun 8, 2023 | -30.70 |
| Jun 7, 2023 | -29.68 |
| Jun 6, 2023 | -28.91 |
| Jun 5, 2023 | -28.53 |
| Jun 2, 2023 | -28.89 |
| Jun 1, 2023 | -28.94 |
| May 31, 2023 | -29.25 |
| May 30, 2023 | -27.99 |
| May 26, 2023 | -27.76 |
| May 25, 2023 | -27.99 |
| May 24, 2023 | -28.58 |
| May 23, 2023 | -28.46 |
| May 22, 2023 | -29.24 |
| May 19, 2023 | -28.76 |
| May 18, 2023 | -28.55 |
| May 17, 2023 | -27.52 |
| May 16, 2023 | -26.81 |
| May 15, 2023 | -25.71 |
| May 12, 2023 | -26.02 |
| May 11, 2023 | -26.05 |
| May 10, 2023 | -27.57 |
| May 9, 2023 | -27.82 |
| May 8, 2023 | -27.19 |
| May 5, 2023 | -26.68 |
| May 4, 2023 | -26.48 |
| May 3, 2023 | -26.48 |
| May 2, 2023 | -26.64 |
| May 1, 2023 | -27.67 |
| Apr 28, 2023 | -27.34 |
| Apr 27, 2023 | -26.96 |
| Apr 26, 2023 | -27.53 |
| Apr 25, 2023 | -27.76 |
| Apr 24, 2023 | -28.59 |
| Apr 21, 2023 | -29.48 |
| Apr 20, 2023 | -29.78 |
| Apr 19, 2023 | -29.88 |
| Apr 18, 2023 | -29.38 |
| Apr 17, 2023 | -29.83 |
| Apr 14, 2023 | -29.93 |
| Apr 13, 2023 | -30.31 |
| Apr 12, 2023 | -29.25 |
| Apr 11, 2023 | -29.29 |
| Apr 10, 2023 | -29.84 |
| Apr 6, 2023 | -29.67 |
| Apr 5, 2023 | -29.37 |
| Apr 4, 2023 | -28.66 |
| Apr 3, 2023 | -28.16 |
| Mar 31, 2023 | -27.40 |
| Mar 30, 2023 | -91.72 |
| Mar 29, 2023 | -86.02 |
| Mar 28, 2023 | -83.72 |
| Mar 27, 2023 | -83.67 |
| Mar 24, 2023 | -82.20 |
| Mar 23, 2023 | -82.80 |
| Mar 22, 2023 | -78.43 |
| Mar 21, 2023 | -79.21 |
| Mar 20, 2023 | -77.64 |
| Mar 17, 2023 | -80.45 |
| Mar 16, 2023 | -81.05 |
| Mar 15, 2023 | -80.68 |
| Mar 14, 2023 | -80.31 |
| Mar 13, 2023 | -79.12 |
| Mar 10, 2023 | -77.69 |
| Mar 9, 2023 | -78.43 |
| Mar 8, 2023 | -80.87 |
| Mar 7, 2023 | -64.49 |
| Mar 6, 2023 | -64.44 |
| Mar 3, 2023 | -64.99 |
| Mar 2, 2023 | -67.25 |
| Mar 1, 2023 | -67.20 |
| Feb 28, 2023 | -67.11 |
| Feb 27, 2023 | -66.83 |
| Feb 24, 2023 | -66.47 |
| Feb 23, 2023 | -66.33 |
| Feb 22, 2023 | -63.89 |
| Feb 21, 2023 | -64.35 |
| Feb 17, 2023 | -66.24 |
| Feb 16, 2023 | -65.27 |
| Feb 15, 2023 | -65.82 |
| Feb 14, 2023 | -62.83 |
| Feb 13, 2023 | -62.00 |
| Feb 10, 2023 | -60.81 |
| Feb 9, 2023 | -63.20 |
| Feb 8, 2023 | -61.54 |
| Feb 7, 2023 | -62.42 |
| Feb 6, 2023 | -62.19 |
| Feb 3, 2023 | -69.27 |
| Feb 2, 2023 | -66.19 |
| Feb 1, 2023 | -59.29 |
| Jan 31, 2023 | -57.54 |
| Jan 30, 2023 | -55.42 |
| Jan 27, 2023 | -56.71 |
| Jan 26, 2023 | -53.91 |
| Jan 25, 2023 | -52.94 |
| Jan 24, 2023 | -52.71 |
| Jan 23, 2023 | -52.25 |
| Jan 20, 2023 | -51.33 |
| Jan 19, 2023 | -50.64 |
| Jan 18, 2023 | -51.97 |
| Jan 17, 2023 | -52.48 |
| Jan 13, 2023 | -52.30 |
| Jan 12, 2023 | -53.26 |
| Jan 11, 2023 | -53.49 |
| Jan 10, 2023 | -53.81 |
| Jan 9, 2023 | -55.19 |
| Jan 6, 2023 | -52.89 |
| Jan 5, 2023 | -55.06 |
| Jan 4, 2023 | -63.34 |
| Jan 3, 2023 | -62.65 |
| Dec 30, 2022 | -15.63 |
| Dec 29, 2022 | -16.05 |
| Dec 28, 2022 | -15.01 |
| Dec 27, 2022 | -15.61 |
| Dec 23, 2022 | -15.99 |
| Dec 22, 2022 | -16.31 |
| Dec 21, 2022 | -16.65 |
| Dec 20, 2022 | -16.52 |
| Dec 19, 2022 | -16.26 |
| Dec 16, 2022 | -16.47 |
| Dec 15, 2022 | -16.75 |
| Dec 14, 2022 | -17.19 |
| Dec 13, 2022 | -17.88 |
| Dec 12, 2022 | -17.48 |
| Dec 9, 2022 | -16.90 |
| Dec 8, 2022 | -16.54 |
| Dec 7, 2022 | -16.83 |
| Dec 6, 2022 | -16.70 |
| Dec 5, 2022 | -17.35 |
| Dec 2, 2022 | -18.35 |
| Dec 1, 2022 | -18.94 |
| Nov 30, 2022 | -18.91 |
| Nov 29, 2022 | -17.39 |
| Nov 28, 2022 | -17.19 |
| Nov 25, 2022 | -18.05 |
| Nov 23, 2022 | -17.37 |
| Nov 22, 2022 | -16.55 |
| Nov 21, 2022 | -16.17 |
| Nov 18, 2022 | -16.47 |
| Nov 17, 2022 | -18.56 |
| Nov 16, 2022 | -18.96 |
| Nov 15, 2022 | -19.56 |
| Nov 14, 2022 | -18.96 |
| Nov 11, 2022 | -20.56 |
| Nov 10, 2022 | -20.63 |
| Nov 9, 2022 | -17.59 |
| Nov 8, 2022 | -18.33 |
| Nov 7, 2022 | -18.18 |
| Nov 4, 2022 | -17.90 |
| Nov 3, 2022 | -18.75 |
| Nov 2, 2022 | -18.73 |
| Nov 1, 2022 | -19.24 |
| Oct 31, 2022 | -19.94 |
| Oct 28, 2022 | -19.68 |
| Oct 27, 2022 | -19.36 |
| Oct 26, 2022 | -18.73 |
| Oct 25, 2022 | -18.93 |
| Oct 24, 2022 | -18.70 |
| Oct 21, 2022 | -18.16 |
| Oct 20, 2022 | -17.39 |
| Oct 19, 2022 | -17.13 |
| Oct 18, 2022 | -17.71 |
| Oct 17, 2022 | -16.92 |
| Oct 14, 2022 | -15.77 |
| Oct 13, 2022 | -16.32 |
| Oct 12, 2022 | -15.68 |
| Oct 11, 2022 | -15.57 |
| Oct 10, 2022 | -15.95 |
| Oct 7, 2022 | -15.95 |
| Oct 6, 2022 | -16.95 |
| Oct 5, 2022 | -16.60 |
| Oct 4, 2022 | -16.38 |
| Oct 3, 2022 | -15.06 |
| Sep 30, 2022 | -14.60 |
| Sep 29, 2022 | -39.77 |
| Sep 28, 2022 | -39.58 |
| Sep 27, 2022 | -38.31 |
| Sep 26, 2022 | -38.78 |
| Sep 23, 2022 | -38.13 |
| Sep 22, 2022 | -38.53 |
| Sep 21, 2022 | -39.99 |
| Sep 20, 2022 | -39.55 |
| Sep 19, 2022 | -39.77 |
| Sep 16, 2022 | -40.60 |
| Sep 15, 2022 | -42.34 |
| Sep 14, 2022 | -43.42 |
| Sep 13, 2022 | -42.56 |
| Sep 12, 2022 | -43.64 |
| Sep 9, 2022 | -44.07 |
| Sep 8, 2022 | -41.91 |
| Sep 7, 2022 | -40.23 |
| Sep 6, 2022 | -38.53 |
| Sep 2, 2022 | -36.83 |
| Sep 1, 2022 | -36.45 |
| Aug 31, 2022 | -39.68 |
| Aug 30, 2022 | -40.05 |
| Aug 29, 2022 | -40.05 |
| Aug 26, 2022 | -40.11 |
| Aug 25, 2022 | -39.80 |
| Aug 24, 2022 | -39.03 |
| Aug 23, 2022 | -38.16 |
| Aug 22, 2022 | -39.06 |
| Aug 19, 2022 | -40.39 |
| Aug 18, 2022 | -40.51 |
| Aug 17, 2022 | -39.49 |
| Aug 16, 2022 | -41.19 |
| Aug 15, 2022 | -40.54 |
| Aug 12, 2022 | -40.67 |
| Aug 11, 2022 | -39.33 |
| Aug 10, 2022 | -40.54 |
| Aug 9, 2022 | -33.82 |
| Aug 8, 2022 | -36.58 |
| Aug 5, 2022 | -33.95 |
| Aug 4, 2022 | -34.44 |
| Aug 3, 2022 | -33.73 |
| Aug 2, 2022 | -32.49 |
| Aug 1, 2022 | -32.27 |
| Jul 29, 2022 | -32.15 |
| Jul 28, 2022 | -31.03 |
| Jul 27, 2022 | -30.66 |
| Jul 26, 2022 | -29.30 |
| Jul 25, 2022 | -30.38 |
| Jul 22, 2022 | -30.51 |
| Jul 21, 2022 | -31.84 |
| Jul 20, 2022 | -31.96 |
| Jul 19, 2022 | -29.79 |
| Jul 18, 2022 | -29.11 |
| Jul 15, 2022 | -28.49 |
| Jul 14, 2022 | -27.84 |
| Jul 13, 2022 | -29.86 |
| Jul 12, 2022 | -30.82 |
| Jul 11, 2022 | -32.15 |
| Jul 8, 2022 | -34.47 |
| Jul 7, 2022 | -33.91 |
| Jul 6, 2022 | -33.23 |
| Jul 5, 2022 | -33.64 |
| Jul 1, 2022 | -31.31 |
| Jun 30, 2022 | -32.40 |
| Jun 29, 2022 | -20.09 |
| Jun 28, 2022 | -19.83 |
| Jun 27, 2022 | -20.09 |
| Jun 24, 2022 | -20.63 |
| Jun 23, 2022 | -18.96 |
| Jun 22, 2022 | -17.40 |
| Jun 21, 2022 | -18.01 |
| Jun 17, 2022 | -16.82 |
| Jun 16, 2022 | -16.28 |
| Jun 15, 2022 | -17.38 |
| Jun 14, 2022 | -16.52 |
| Jun 13, 2022 | -15.80 |
| Jun 10, 2022 | -18.08 |
| Jun 9, 2022 | -18.60 |
| Jun 8, 2022 | -19.51 |
| Jun 7, 2022 | -19.48 |
| Jun 6, 2022 | -18.94 |
| Jun 3, 2022 | -19.44 |
| Jun 2, 2022 | -20.22 |
| Jun 1, 2022 | -19.20 |
| May 31, 2022 | -18.99 |
| May 27, 2022 | -19.77 |
| May 26, 2022 | -19.48 |
| May 25, 2022 | -19.29 |
| May 24, 2022 | -18.14 |
| May 23, 2022 | -20.94 |
| May 20, 2022 | -21.33 |
| May 19, 2022 | -20.00 |
| May 18, 2022 | -19.27 |
| May 17, 2022 | -20.13 |
| May 16, 2022 | -19.35 |
| May 13, 2022 | -20.68 |
| May 12, 2022 | -18.66 |
| May 11, 2022 | -16.82 |
| May 10, 2022 | -19.48 |
| May 9, 2022 | -22.17 |
| May 6, 2022 | -23.30 |
| May 5, 2022 | -23.80 |
| May 4, 2022 | -26.20 |
| May 3, 2022 | -25.03 |
| May 2, 2022 | -26.51 |
| Apr 29, 2022 | -25.86 |
| Apr 28, 2022 | -25.36 |
| Apr 27, 2022 | -24.88 |
| Apr 26, 2022 | -25.55 |
| Apr 25, 2022 | -26.79 |
| Apr 22, 2022 | -26.42 |
| Apr 21, 2022 | -26.55 |
| Apr 20, 2022 | -27.65 |
| Apr 19, 2022 | -28.17 |
| Apr 18, 2022 | -28.65 |
| Apr 14, 2022 | -29.06 |
| Apr 13, 2022 | -29.80 |
| Apr 12, 2022 | -29.02 |
| Apr 11, 2022 | -28.89 |
| Apr 8, 2022 | -29.02 |
| Apr 7, 2022 | -29.71 |
| Apr 6, 2022 | -29.13 |
| Apr 5, 2022 | -29.86 |
| Apr 4, 2022 | -30.23 |
| Apr 1, 2022 | -29.56 |
| Mar 31, 2022 | -28.26 |
| Mar 30, 2022 | -101.36 |
| Mar 29, 2022 | -101.36 |
| Mar 28, 2022 | -97.61 |
| Mar 25, 2022 | -98.46 |
| Mar 24, 2022 | -99.59 |
| Mar 23, 2022 | -98.88 |
| Mar 22, 2022 | -100.08 |
| Mar 21, 2022 | -96.48 |
| Mar 18, 2022 | -96.26 |
| Mar 17, 2022 | -96.48 |
| Mar 16, 2022 | -88.76 |
| Mar 15, 2022 | -88.62 |
| Mar 14, 2022 | -85.72 |
| Mar 11, 2022 | -92.87 |
| Mar 10, 2022 | -92.16 |
| Mar 9, 2022 | -93.22 |
| Mar 8, 2022 | -91.10 |
| Mar 7, 2022 | -90.25 |
| Mar 4, 2022 | -89.61 |
| Mar 3, 2022 | -88.48 |
| Mar 2, 2022 | -91.88 |
| Mar 1, 2022 | -92.44 |
| Feb 28, 2022 | -93.93 |
| Feb 25, 2022 | -89.54 |
| Feb 24, 2022 | -88.48 |
| Feb 23, 2022 | -85.30 |
| Feb 22, 2022 | -86.15 |
| Feb 18, 2022 | -88.76 |
| Feb 17, 2022 | -90.53 |
| Feb 16, 2022 | -94.07 |
| Feb 15, 2022 | -95.63 |
| Feb 14, 2022 | -91.88 |
| Feb 11, 2022 | -89.47 |
| Feb 10, 2022 | -92.30 |
| Feb 9, 2022 | -94.85 |
| Feb 8, 2022 | -92.37 |
| Feb 7, 2022 | -88.20 |
| Feb 4, 2022 | -89.47 |
| Feb 3, 2022 | -87.28 |
| Feb 2, 2022 | -90.67 |
| Feb 1, 2022 | -92.16 |
| Jan 31, 2022 | -98.03 |
| Jan 28, 2022 | -92.73 |
| Jan 27, 2022 | -89.68 |
| Jan 26, 2022 | -90.75 |
| Jan 25, 2022 | -90.89 |
| Jan 24, 2022 | -96.19 |
| Jan 21, 2022 | -90.75 |
| Jan 20, 2022 | -89.05 |
| Jan 19, 2022 | -86.71 |
| Jan 18, 2022 | -87.92 |
| Jan 14, 2022 | -94.49 |
| Jan 13, 2022 | -92.58 |
| Jan 12, 2022 | -97.96 |
| Jan 11, 2022 | -107.44 |
| Jan 10, 2022 | -107.94 |
| Jan 7, 2022 | -107.09 |
| Jan 6, 2022 | -102.56 |
| Jan 5, 2022 | -103.41 |
| Jan 4, 2022 | -113.17 |
| Jan 3, 2022 | -114.16 |
| Dec 31, 2021 | -107.65 |
| Dec 30, 2021 | -185.37 |
| Dec 29, 2021 | -181.19 |
| Dec 28, 2021 | -187.00 |
| Dec 27, 2021 | -193.96 |
| Dec 23, 2021 | -193.73 |
| Dec 22, 2021 | -193.62 |
| Dec 21, 2021 | -194.31 |
| Dec 20, 2021 | -192.57 |
| Dec 17, 2021 | -196.98 |
| Dec 16, 2021 | -191.87 |
| Dec 15, 2021 | -200.47 |
| Dec 14, 2021 | -197.10 |
| Dec 13, 2021 | -199.19 |
| Dec 10, 2021 | -206.51 |
| Dec 9, 2021 | -206.27 |
| Dec 8, 2021 | -211.38 |
| Dec 7, 2021 | -209.64 |
| Dec 6, 2021 | -198.96 |
| Dec 3, 2021 | -198.73 |
| Dec 2, 2021 | -199.31 |
| Dec 1, 2021 | -196.98 |
| Nov 30, 2021 | -207.44 |
| Nov 29, 2021 | -210.46 |
| Nov 26, 2021 | -210.46 |
| Nov 24, 2021 | -217.07 |
| Nov 23, 2021 | -216.73 |
| Nov 22, 2021 | -214.40 |
| Nov 19, 2021 | -229.62 |
| Nov 18, 2021 | -236.70 |
| Nov 17, 2021 | -245.53 |
| Nov 16, 2021 | -247.39 |
| Nov 15, 2021 | -244.13 |
| Nov 12, 2021 | -247.04 |
| Nov 11, 2021 | -244.83 |
| Nov 10, 2021 | -245.29 |
| Nov 9, 2021 | -241.35 |
| Nov 8, 2021 | -235.31 |
| Nov 5, 2021 | -233.91 |
| Nov 4, 2021 | -234.96 |
| Nov 3, 2021 | -239.02 |
| Nov 2, 2021 | -234.84 |
| Nov 1, 2021 | -233.22 |
| Oct 29, 2021 | -236.93 |
| Oct 28, 2021 | -233.22 |
| Oct 27, 2021 | -219.63 |
| Oct 26, 2021 | -224.39 |
| Oct 25, 2021 | -225.09 |
| Oct 22, 2021 | -222.53 |
| Oct 21, 2021 | -221.60 |
| Oct 20, 2021 | -210.69 |
| Oct 19, 2021 | -209.53 |
| Oct 18, 2021 | -204.88 |
| Oct 15, 2021 | -201.86 |
| Oct 14, 2021 | -214.98 |
| Oct 13, 2021 | -222.77 |
| Oct 12, 2021 | -220.09 |
| Oct 11, 2021 | -210.11 |
| Oct 8, 2021 | -216.61 |
| Oct 7, 2021 | -221.26 |
| Oct 6, 2021 | -220.67 |
| Oct 5, 2021 | -211.73 |
| Oct 4, 2021 | -210.34 |
| Oct 1, 2021 | -229.50 |
| Sep 30, 2021 | -218.35 |
| Sep 29, 2021 | -32.25 |
| Sep 28, 2021 | -30.13 |
| Sep 27, 2021 | -31.68 |
| Sep 24, 2021 | -31.86 |
| Sep 23, 2021 | -31.82 |
| Sep 22, 2021 | -31.40 |
| Sep 21, 2021 | -31.68 |
| Sep 20, 2021 | -32.11 |
| Sep 17, 2021 | -32.55 |
| Sep 16, 2021 | -33.70 |
| Sep 15, 2021 | -30.17 |
| Sep 14, 2021 | -30.91 |
| Sep 13, 2021 | -32.11 |
| Sep 10, 2021 | -31.24 |
| Sep 9, 2021 | -32.29 |
| Sep 8, 2021 | -33.42 |
| Sep 7, 2021 | -33.18 |
| Sep 3, 2021 | -34.77 |
| Sep 2, 2021 | -34.81 |
| Sep 1, 2021 | -35.22 |
| Aug 31, 2021 | -35.18 |
| Aug 30, 2021 | -36.94 |
| Aug 27, 2021 | -38.98 |
| Aug 26, 2021 | -37.04 |
| Aug 25, 2021 | -37.02 |
| Aug 24, 2021 | -35.28 |
| Aug 23, 2021 | -33.02 |
| Aug 20, 2021 | -32.23 |
| Aug 19, 2021 | -32.83 |
| Aug 18, 2021 | -32.37 |
| Aug 17, 2021 | -32.15 |
| Aug 16, 2021 | -31.74 |
| Aug 13, 2021 | -32.23 |
| Aug 12, 2021 | -30.57 |
| Aug 11, 2021 | -30.23 |
| Aug 10, 2021 | -30.63 |
| Aug 9, 2021 | -30.95 |
| Aug 6, 2021 | -31.98 |
| Aug 5, 2021 | -32.79 |
| Aug 4, 2021 | -31.40 |
| Aug 3, 2021 | -31.56 |
| Aug 2, 2021 | -31.56 |
| Jul 30, 2021 | -31.62 |
| Jul 29, 2021 | -32.09 |
| Jul 28, 2021 | -31.05 |
| Jul 27, 2021 | -30.73 |
| Jul 26, 2021 | -31.90 |
| Jul 23, 2021 | -32.79 |
| Jul 22, 2021 | -31.90 |
| Jul 21, 2021 | -32.11 |
| Jul 20, 2021 | -31.64 |
| Jul 19, 2021 | -30.97 |
| Jul 16, 2021 | -30.15 |
| Jul 15, 2021 | -30.29 |
| Jul 14, 2021 | -30.13 |
| Jul 13, 2021 | -31.52 |
| Jul 12, 2021 | -31.78 |
| Jul 9, 2021 | -32.85 |
| Jul 8, 2021 | -31.60 |
| Jul 7, 2021 | -32.81 |
| Jul 6, 2021 | -33.78 |
| Jul 2, 2021 | -33.78 |
| Jul 1, 2021 | -36.05 |
| Jun 30, 2021 | -37.64 |
| Jun 29, 2021 | -54.12 |
| Jun 28, 2021 | -54.98 |
| Jun 25, 2021 | -53.71 |
| Jun 24, 2021 | -53.44 |
| Jun 23, 2021 | -53.14 |
| Jun 22, 2021 | -52.14 |
| Jun 21, 2021 | -49.43 |
| Jun 18, 2021 | -50.13 |
| Jun 17, 2021 | -50.19 |
| Jun 16, 2021 | -46.86 |
| Jun 15, 2021 | -45.34 |
| Jun 14, 2021 | -46.80 |
| Jun 11, 2021 | -45.56 |
| Jun 10, 2021 | -44.74 |
| Jun 9, 2021 | -44.20 |
| Jun 8, 2021 | -45.10 |
| Jun 7, 2021 | -44.42 |
| Jun 4, 2021 | -43.15 |
| Jun 3, 2021 | -42.55 |
| Jun 2, 2021 | -47.05 |
| Jun 1, 2021 | -47.62 |
| May 28, 2021 | -45.77 |
| May 27, 2021 | -46.67 |
| May 26, 2021 | -45.94 |
| May 25, 2021 | -45.07 |
| May 24, 2021 | -44.64 |
| May 21, 2021 | -44.53 |
| May 20, 2021 | -44.77 |
| May 19, 2021 | -46.29 |
| May 18, 2021 | -47.18 |
| May 17, 2021 | -48.10 |
| May 14, 2021 | -44.12 |
| May 13, 2021 | -38.68 |
| May 12, 2021 | -38.13 |
| May 11, 2021 | -41.57 |
| May 10, 2021 | -41.14 |
| May 7, 2021 | -40.84 |
| May 6, 2021 | -42.93 |
| May 5, 2021 | -44.36 |
| May 4, 2021 | -46.75 |
| May 3, 2021 | -47.91 |
| Apr 30, 2021 | -49.08 |
| Apr 29, 2021 | -50.49 |
| Apr 28, 2021 | -52.68 |
| Apr 27, 2021 | -53.41 |
| Apr 26, 2021 | -54.17 |
| Apr 23, 2021 | -55.63 |
| Apr 22, 2021 | -54.77 |
| Apr 21, 2021 | -53.63 |
| Apr 20, 2021 | -54.98 |
| Apr 19, 2021 | -55.88 |
| Apr 16, 2021 | -56.82 |
| Apr 15, 2021 | -56.04 |
| Apr 14, 2021 | -55.34 |
| Apr 13, 2021 | -53.68 |
| Apr 12, 2021 | -48.10 |
| Apr 9, 2021 | -49.40 |
| Apr 8, 2021 | -48.10 |
| Apr 7, 2021 | -49.51 |
| Apr 6, 2021 | -55.12 |
| Apr 5, 2021 | -54.90 |
| Apr 1, 2021 | -56.53 |
| Mar 31, 2021 | -53.28 |
| Mar 30, 2021 | -30.03 |
| Mar 29, 2021 | -30.76 |
| Mar 26, 2021 | -34.79 |
| Mar 25, 2021 | -32.77 |
| Mar 24, 2021 | -31.38 |
| Mar 23, 2021 | -35.86 |
| Mar 22, 2021 | -36.91 |
| Mar 19, 2021 | -36.77 |
| Mar 18, 2021 | -34.15 |
| Mar 17, 2021 | -35.87 |
| Mar 16, 2021 | -35.58 |
| Mar 15, 2021 | -36.49 |
| Mar 12, 2021 | -34.60 |
| Mar 11, 2021 | -34.43 |
| Mar 10, 2021 | -35.04 |
| Mar 9, 2021 | -44.55 |
| Mar 8, 2021 | -43.96 |
| Mar 5, 2021 | -43.45 |
| Mar 4, 2021 | -40.80 |
| Mar 3, 2021 | -43.95 |
| Mar 2, 2021 | -44.94 |
| Mar 1, 2021 | -45.93 |
| Feb 26, 2021 | -43.74 |
| Feb 25, 2021 | -47.25 |
| Feb 24, 2021 | -50.58 |
| Feb 23, 2021 | -51.62 |
| Feb 22, 2021 | -52.95 |
| Feb 19, 2021 | -56.50 |
| Feb 18, 2021 | -55.60 |
| Feb 17, 2021 | -53.52 |
| Feb 16, 2021 | -53.55 |
| Feb 12, 2021 | -55.04 |
| Feb 11, 2021 | -52.61 |
| Feb 10, 2021 | -52.05 |
| Feb 9, 2021 | -53.13 |
| Feb 8, 2021 | -49.93 |
| Feb 5, 2021 | -48.83 |
| Feb 4, 2021 | -48.78 |
| Feb 3, 2021 | -48.36 |
| Feb 2, 2021 | -48.94 |
| Feb 1, 2021 | -46.70 |
| Jan 29, 2021 | -47.00 |
| Jan 28, 2021 | -48.01 |
| Jan 27, 2021 | -44.97 |
| Jan 26, 2021 | -46.24 |
| Jan 25, 2021 | -49.37 |
| Jan 22, 2021 | -47.73 |
| Jan 21, 2021 | -45.20 |
| Jan 20, 2021 | -46.01 |
| Jan 19, 2021 | -49.38 |
| Jan 15, 2021 | -50.24 |
| Jan 14, 2021 | -47.06 |
| Jan 13, 2021 | -45.82 |
| Jan 12, 2021 | -44.80 |
| Jan 11, 2021 | -43.36 |
| Jan 8, 2021 | -47.22 |
| Jan 7, 2021 | -45.77 |
| Jan 6, 2021 | -44.89 |
| Jan 5, 2021 | -48.32 |
| Jan 4, 2021 | -48.56 |
| Dec 31, 2020 | -50.10 |
| Dec 30, 2020 | 0.78 |
| Dec 29, 2020 | 0.90 |
| Dec 28, 2020 | 0.91 |
| Dec 24, 2020 | 0.83 |
| Dec 23, 2020 | 0.60 |
| Dec 22, 2020 | 0.63 |
| Dec 21, 2020 | 0.78 |
| Dec 18, 2020 | 0.81 |
| Dec 17, 2020 | 1.10 |
| Dec 16, 2020 | 1.25 |
| Dec 15, 2020 | 1.30 |
| Dec 14, 2020 | 1.30 |
| Dec 11, 2020 | 1.40 |
| Dec 10, 2020 | 1.41 |
| Dec 9, 2020 | 1.55 |
| Dec 8, 2020 | 1.51 |
| Dec 7, 2020 | 1.50 |
| Dec 4, 2020 | 1.50 |
| Dec 3, 2020 | 1.51 |
| Dec 2, 2020 | 1.52 |
| Dec 1, 2020 | 1.51 |
| Nov 30, 2020 | 1.56 |
| Nov 27, 2020 | 1.51 |
| Nov 25, 2020 | 1.50 |
| Nov 24, 2020 | 1.53 |
| Nov 23, 2020 | 1.45 |
| Nov 20, 2020 | 1.49 |
| Nov 19, 2020 | 1.51 |
| Nov 18, 2020 | 1.52 |
| Nov 17, 2020 | 1.48 |
| Nov 16, 2020 | 1.60 |
| Nov 13, 2020 | 1.58 |
| Nov 12, 2020 | 1.57 |
| Nov 11, 2020 | 1.62 |
| Nov 10, 2020 | 1.51 |
| Nov 9, 2020 | 1.38 |
| Nov 6, 2020 | 1.31 |
| Nov 5, 2020 | 1.32 |
| Nov 4, 2020 | 1.50 |
| Nov 3, 2020 | 1.54 |
| Nov 2, 2020 | 1.58 |
| Oct 30, 2020 | 1.65 |
| Oct 29, 2020 | 1.63 |
| Oct 28, 2020 | 1.71 |
| Oct 27, 2020 | 1.62 |
| Oct 26, 2020 | 1.59 |
| Oct 23, 2020 | 1.51 |
| Oct 22, 2020 | 1.51 |
| Oct 21, 2020 | 1.52 |
| Oct 20, 2020 | 1.50 |
| Oct 19, 2020 | 1.50 |
| Oct 16, 2020 | 1.39 |
| Oct 15, 2020 | 1.44 |
| Oct 14, 2020 | 1.44 |
| Oct 13, 2020 | 1.48 |
| Oct 12, 2020 | 1.48 |
| Oct 9, 2020 | 1.56 |
| Oct 8, 2020 | 1.60 |
| Oct 7, 2020 | 1.58 |
| Oct 6, 2020 | 1.54 |
| Oct 5, 2020 | 1.53 |
| Oct 2, 2020 | 1.62 |
| Oct 1, 2020 | 1.68 |
| Sep 30, 2020 | 1.75 |
| Sep 29, 2020 | -61.60 |
| Sep 28, 2020 | -60.58 |
| Sep 25, 2020 | -60.13 |
| Sep 24, 2020 | -57.30 |
| Sep 23, 2020 | -57.68 |
| Sep 22, 2020 | -59.40 |
| Sep 21, 2020 | -58.35 |
| Sep 18, 2020 | -58.89 |
| Sep 17, 2020 | -59.70 |
| Sep 16, 2020 | -60.18 |
| Sep 15, 2020 | -60.10 |
| Sep 14, 2020 | -60.45 |
| Sep 11, 2020 | -60.80 |
| Sep 10, 2020 | -62.14 |
| Sep 9, 2020 | -61.79 |
| Sep 8, 2020 | -61.71 |
| Sep 4, 2020 | -63.46 |
| Sep 3, 2020 | -59.96 |
| Sep 2, 2020 | -62.63 |
| Sep 1, 2020 | -65.48 |
| Aug 31, 2020 | -67.79 |
| Aug 28, 2020 | -74.72 |
| Aug 27, 2020 | -77.17 |
| Aug 26, 2020 | -75.13 |
| Aug 25, 2020 | -74.10 |
| Aug 24, 2020 | -75.02 |
| Aug 21, 2020 | -72.17 |
| Aug 20, 2020 | -69.10 |
| Aug 19, 2020 | -67.84 |
| Aug 18, 2020 | -66.44 |
| Aug 17, 2020 | -66.58 |
| Aug 14, 2020 | -64.94 |
| Aug 13, 2020 | -64.61 |
| Aug 12, 2020 | -64.02 |
| Aug 11, 2020 | -62.52 |
| Aug 10, 2020 | -65.02 |
| Aug 7, 2020 | -66.68 |
| Aug 6, 2020 | -68.19 |
| Aug 5, 2020 | -65.31 |
| Aug 4, 2020 | -65.26 |
| Aug 3, 2020 | -62.12 |
| Jul 31, 2020 | -62.28 |
| Jul 30, 2020 | -64.00 |
| Jul 29, 2020 | -63.27 |