Vertex (VERX) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Vertex | 1.10 Bn | 851.72 Mn | 124.87 Mn | -66.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -66.74 |
| May 21, 2026 | -65.07 |
| May 20, 2026 | -66.94 |
| May 19, 2026 | -65.13 |
| May 18, 2026 | -65.59 |
| May 15, 2026 | -62.95 |
| May 14, 2026 | -60.37 |
| May 13, 2026 | -62.24 |
| May 12, 2026 | -67.32 |
| May 11, 2026 | -69.77 |
| May 8, 2026 | -76.34 |
| May 7, 2026 | -74.66 |
| May 6, 2026 | -61.72 |
| May 5, 2026 | -68.03 |
| May 4, 2026 | -66.10 |
| May 1, 2026 | -65.13 |
| Apr 30, 2026 | -59.86 |
| Apr 29, 2026 | -59.21 |
| Apr 28, 2026 | -61.53 |
| Apr 27, 2026 | -61.08 |
| Apr 24, 2026 | -60.82 |
| Apr 23, 2026 | -55.48 |
| Apr 22, 2026 | -60.31 |
| Apr 21, 2026 | -60.69 |
| Apr 20, 2026 | -62.56 |
| Apr 17, 2026 | -59.73 |
| Apr 16, 2026 | -59.02 |
| Apr 15, 2026 | -58.76 |
| Apr 14, 2026 | -53.93 |
| Apr 13, 2026 | -54.64 |
| Apr 10, 2026 | -49.75 |
| Apr 9, 2026 | -52.77 |
| Apr 8, 2026 | -54.90 |
| Apr 7, 2026 | -56.96 |
| Apr 6, 2026 | -58.12 |
| Apr 2, 2026 | -57.67 |
| Apr 1, 2026 | -58.05 |
| Mar 31, 2026 | -56.77 |
| Mar 30, 2026 | 279.38 |
| Mar 27, 2026 | 267.49 |
| Mar 26, 2026 | 282.98 |
| Mar 25, 2026 | 279.02 |
| Mar 24, 2026 | 291.99 |
| Mar 23, 2026 | 329.47 |
| Mar 20, 2026 | 322.26 |
| Mar 19, 2026 | 326.59 |
| Mar 18, 2026 | 325.87 |
| Mar 17, 2026 | 334.51 |
| Mar 16, 2026 | 336.32 |
| Mar 13, 2026 | 338.12 |
| Mar 12, 2026 | 353.97 |
| Mar 11, 2026 | 368.03 |
| Mar 10, 2026 | 372.71 |
| Mar 9, 2026 | 397.21 |
| Mar 6, 2026 | 408.38 |
| Mar 5, 2026 | 420.64 |
| Mar 4, 2026 | 404.78 |
| Mar 3, 2026 | 386.40 |
| Mar 2, 2026 | 377.76 |
| Feb 27, 2026 | 380.64 |
| Feb 26, 2026 | 393.61 |
| Feb 25, 2026 | 341.36 |
| Feb 24, 2026 | 336.68 |
| Feb 23, 2026 | 292.35 |
| Feb 20, 2026 | 317.94 |
| Feb 19, 2026 | 320.46 |
| Feb 18, 2026 | 294.52 |
| Feb 17, 2026 | 303.52 |
| Feb 13, 2026 | 318.30 |
| Feb 12, 2026 | 304.60 |
| Feb 11, 2026 | 321.18 |
| Feb 10, 2026 | 395.05 |
| Feb 9, 2026 | 408.75 |
| Feb 6, 2026 | 425.68 |
| Feb 5, 2026 | 397.57 |
| Feb 4, 2026 | 420.28 |
| Feb 3, 2026 | 430.73 |
| Feb 2, 2026 | 532.70 |
| Jan 30, 2026 | 527.30 |
| Jan 29, 2026 | 532.70 |
| Jan 28, 2026 | 571.26 |
| Jan 27, 2026 | 555.41 |
| Jan 26, 2026 | 572.70 |
| Jan 23, 2026 | 568.74 |
| Jan 22, 2026 | 565.14 |
| Jan 21, 2026 | 531.26 |
| Jan 20, 2026 | 543.52 |
| Jan 16, 2026 | 554.33 |
| Jan 15, 2026 | 543.88 |
| Jan 14, 2026 | 561.53 |
| Jan 13, 2026 | 569.82 |
| Jan 12, 2026 | 576.31 |
| Jan 9, 2026 | 578.11 |
| Jan 8, 2026 | 580.99 |
| Jan 7, 2026 | 578.83 |
| Jan 6, 2026 | 573.42 |
| Jan 5, 2026 | 563.69 |
| Jan 2, 2026 | 543.88 |
| Dec 31, 2025 | 578.47 |
| Dec 30, 2025 | -220.43 |
| Dec 29, 2025 | -223.92 |
| Dec 26, 2025 | -224.34 |
| Dec 24, 2025 | -220.56 |
| Dec 23, 2025 | -219.73 |
| Dec 22, 2025 | -223.64 |
| Dec 19, 2025 | -220.29 |
| Dec 18, 2025 | -221.82 |
| Dec 17, 2025 | -226.43 |
| Dec 16, 2025 | -228.67 |
| Dec 15, 2025 | -212.46 |
| Dec 12, 2025 | -218.75 |
| Dec 11, 2025 | -218.61 |
| Dec 10, 2025 | -216.79 |
| Dec 9, 2025 | -214.70 |
| Dec 8, 2025 | -210.65 |
| Dec 5, 2025 | -215.54 |
| Dec 4, 2025 | -212.32 |
| Dec 3, 2025 | -216.93 |
| Dec 2, 2025 | -207.71 |
| Dec 1, 2025 | -209.11 |
| Nov 28, 2025 | -215.40 |
| Nov 26, 2025 | -213.44 |
| Nov 25, 2025 | -217.49 |
| Nov 24, 2025 | -213.86 |
| Nov 21, 2025 | -217.07 |
| Nov 20, 2025 | -213.44 |
| Nov 19, 2025 | -214.84 |
| Nov 18, 2025 | -215.96 |
| Nov 17, 2025 | -219.31 |
| Nov 14, 2025 | -222.38 |
| Nov 13, 2025 | -225.10 |
| Nov 12, 2025 | -229.92 |
| Nov 11, 2025 | -215.12 |
| Nov 10, 2025 | -208.69 |
| Nov 7, 2025 | -213.16 |
| Nov 6, 2025 | -207.43 |
| Nov 5, 2025 | -221.12 |
| Nov 4, 2025 | -218.75 |
| Nov 3, 2025 | -229.64 |
| Oct 31, 2025 | -260.52 |
| Oct 30, 2025 | -256.33 |
| Oct 29, 2025 | -265.27 |
| Oct 28, 2025 | -291.39 |
| Oct 27, 2025 | -299.07 |
| Oct 24, 2025 | -295.58 |
| Oct 23, 2025 | -294.04 |
| Oct 22, 2025 | -301.86 |
| Oct 21, 2025 | -302.98 |
| Oct 20, 2025 | -298.93 |
| Oct 17, 2025 | -280.49 |
| Oct 16, 2025 | -281.19 |
| Oct 15, 2025 | -285.80 |
| Oct 14, 2025 | -290.69 |
| Oct 13, 2025 | -286.08 |
| Oct 10, 2025 | -286.78 |
| Oct 9, 2025 | -289.29 |
| Oct 8, 2025 | -297.81 |
| Oct 7, 2025 | -287.06 |
| Oct 6, 2025 | -291.67 |
| Oct 3, 2025 | -290.69 |
| Oct 2, 2025 | -286.36 |
| Oct 1, 2025 | -283.43 |
| Sep 30, 2025 | -286.92 |
| Sep 29, 2025 | -379.44 |
| Sep 26, 2025 | -372.00 |
| Sep 25, 2025 | -365.76 |
| Sep 24, 2025 | -370.96 |
| Sep 23, 2025 | -376.50 |
| Sep 22, 2025 | -385.33 |
| Sep 19, 2025 | -375.11 |
| Sep 18, 2025 | -383.60 |
| Sep 17, 2025 | -374.85 |
| Sep 16, 2025 | -381.52 |
| Sep 15, 2025 | -354.51 |
| Sep 12, 2025 | -356.07 |
| Sep 11, 2025 | -360.91 |
| Sep 10, 2025 | -352.95 |
| Sep 9, 2025 | -368.19 |
| Sep 8, 2025 | -388.62 |
| Sep 5, 2025 | -355.89 |
| Sep 4, 2025 | -356.59 |
| Sep 3, 2025 | -359.53 |
| Sep 2, 2025 | -372.17 |
| Aug 29, 2025 | -386.72 |
| Aug 28, 2025 | -378.40 |
| Aug 27, 2025 | -377.19 |
| Aug 26, 2025 | -370.27 |
| Aug 25, 2025 | -378.75 |
| Aug 22, 2025 | -387.24 |
| Aug 21, 2025 | -378.92 |
| Aug 20, 2025 | -376.15 |
| Aug 19, 2025 | -385.16 |
| Aug 18, 2025 | -387.06 |
| Aug 15, 2025 | -383.43 |
| Aug 14, 2025 | -383.08 |
| Aug 13, 2025 | -398.49 |
| Aug 12, 2025 | -374.59 |
| Aug 11, 2025 | -372.34 |
| Aug 8, 2025 | -384.12 |
| Aug 7, 2025 | -415.63 |
| Aug 6, 2025 | -408.88 |
| Aug 5, 2025 | -512.26 |
| Aug 4, 2025 | -512.78 |
| Aug 1, 2025 | -498.93 |
| Jul 31, 2025 | -513.99 |
| Jul 30, 2025 | -527.50 |
| Jul 29, 2025 | -522.13 |
| Jul 28, 2025 | -526.63 |
| Jul 25, 2025 | -532.00 |
| Jul 24, 2025 | -541.87 |
| Jul 23, 2025 | -561.44 |
| Jul 22, 2025 | -551.40 |
| Jul 21, 2025 | -543.26 |
| Jul 18, 2025 | -547.41 |
| Jul 17, 2025 | -553.47 |
| Jul 16, 2025 | -553.47 |
| Jul 15, 2025 | -544.64 |
| Jul 14, 2025 | -566.63 |
| Jul 11, 2025 | -536.68 |
| Jul 10, 2025 | -560.23 |
| Jul 9, 2025 | -569.92 |
| Jul 8, 2025 | -565.60 |
| Jul 7, 2025 | -565.60 |
| Jul 3, 2025 | -553.47 |
| Jul 2, 2025 | -540.66 |
| Jul 1, 2025 | -552.26 |
| Jun 30, 2025 | -551.48 |
| Jun 27, 2025 | 339.17 |
| Jun 26, 2025 | 333.65 |
| Jun 25, 2025 | 327.68 |
| Jun 24, 2025 | 348.78 |
| Jun 23, 2025 | 344.70 |
| Jun 20, 2025 | 333.43 |
| Jun 18, 2025 | 350.55 |
| Jun 17, 2025 | 366.24 |
| Jun 16, 2025 | 367.01 |
| Jun 13, 2025 | 366.02 |
| Jun 12, 2025 | 364.36 |
| Jun 11, 2025 | 372.98 |
| Jun 10, 2025 | 378.95 |
| Jun 9, 2025 | 407.45 |
| Jun 6, 2025 | 411.87 |
| Jun 5, 2025 | 420.71 |
| Jun 4, 2025 | 415.74 |
| Jun 3, 2025 | 409.55 |
| Jun 2, 2025 | 398.50 |
| May 30, 2025 | 395.30 |
| May 29, 2025 | 394.64 |
| May 28, 2025 | 394.97 |
| May 27, 2025 | 394.64 |
| May 23, 2025 | 377.29 |
| May 22, 2025 | 389.55 |
| May 21, 2025 | 384.25 |
| May 20, 2025 | 386.13 |
| May 19, 2025 | 383.59 |
| May 16, 2025 | 379.66 |
| May 15, 2025 | 372.65 |
| May 14, 2025 | 386.79 |
| May 13, 2025 | 377.18 |
| May 12, 2025 | 371.43 |
| May 9, 2025 | 381.60 |
| May 8, 2025 | 372.65 |
| May 7, 2025 | 371.76 |
| May 6, 2025 | 385.69 |
| May 5, 2025 | 388.89 |
| May 2, 2025 | 391.32 |
| May 1, 2025 | 397.95 |
| Apr 30, 2025 | 400.38 |
| Apr 29, 2025 | 402.15 |
| Apr 28, 2025 | 392.87 |
| Apr 25, 2025 | 397.18 |
| Apr 24, 2025 | 394.97 |
| Apr 23, 2025 | 396.85 |
| Apr 22, 2025 | 390.00 |
| Apr 21, 2025 | 379.17 |
| Apr 17, 2025 | 391.76 |
| Apr 16, 2025 | 388.34 |
| Apr 15, 2025 | 397.07 |
| Apr 14, 2025 | 385.13 |
| Apr 11, 2025 | 383.26 |
| Apr 10, 2025 | 379.94 |
| Apr 9, 2025 | 383.70 |
| Apr 8, 2025 | 345.91 |
| Apr 7, 2025 | 353.09 |
| Apr 4, 2025 | 344.58 |
| Apr 3, 2025 | 354.09 |
| Apr 2, 2025 | 367.12 |
| Apr 1, 2025 | 356.74 |
| Mar 31, 2025 | 344.92 |
| Mar 28, 2025 | 7,269.64 |
| Mar 27, 2025 | 7,339.67 |
| Mar 26, 2025 | 7,294.49 |
| Mar 25, 2025 | 7,267.38 |
| Mar 24, 2025 | 7,224.46 |
| Mar 21, 2025 | 7,305.78 |
| Mar 20, 2025 | 7,407.44 |
| Mar 19, 2025 | 7,472.95 |
| Mar 18, 2025 | 7,066.33 |
| Mar 17, 2025 | 7,041.48 |
| Mar 14, 2025 | 6,826.87 |
| Mar 13, 2025 | 6,666.48 |
| Mar 12, 2025 | 6,917.23 |
| Mar 11, 2025 | 6,501.58 |
| Mar 10, 2025 | 6,275.68 |
| Mar 7, 2025 | 6,580.64 |
| Mar 6, 2025 | 6,933.05 |
| Mar 5, 2025 | 6,702.63 |
| Mar 4, 2025 | 6,515.13 |
| Mar 3, 2025 | 6,494.80 |
| Feb 28, 2025 | 6,533.20 |
| Feb 27, 2025 | 7,041.48 |
| Feb 26, 2025 | 8,869.01 |
| Feb 25, 2025 | 8,832.87 |
| Feb 24, 2025 | 9,097.17 |
| Feb 21, 2025 | 9,225.93 |
| Feb 20, 2025 | 9,503.79 |
| Feb 19, 2025 | 9,659.66 |
| Feb 18, 2025 | 9,996.25 |
| Feb 14, 2025 | 9,745.50 |
| Feb 13, 2025 | 9,515.09 |
| Feb 12, 2025 | 10,655.88 |
| Feb 11, 2025 | 11,067.02 |
| Feb 10, 2025 | 11,893.81 |
| Feb 7, 2025 | 12,070.02 |
| Feb 6, 2025 | 12,320.77 |
| Feb 5, 2025 | 12,377.24 |
| Feb 4, 2025 | 12,164.90 |
| Feb 3, 2025 | 12,230.41 |
| Jan 31, 2025 | 12,284.62 |
| Jan 30, 2025 | 12,160.38 |
| Jan 29, 2025 | 12,359.17 |
| Jan 28, 2025 | 12,555.70 |
| Jan 27, 2025 | 12,293.66 |
| Jan 24, 2025 | 12,214.59 |
| Jan 23, 2025 | 12,115.20 |
| Jan 22, 2025 | 12,031.61 |
| Jan 21, 2025 | 12,115.20 |
| Jan 17, 2025 | 11,979.66 |
| Jan 16, 2025 | 11,855.41 |
| Jan 15, 2025 | 11,798.94 |
| Jan 14, 2025 | 11,191.26 |
| Jan 13, 2025 | 11,082.83 |
| Jan 10, 2025 | 11,021.84 |
| Jan 8, 2025 | 11,195.78 |
| Jan 7, 2025 | 11,053.47 |
| Jan 6, 2025 | 10,967.62 |
| Jan 3, 2025 | 10,832.08 |
| Jan 2, 2025 | 11,256.78 |
| Dec 31, 2024 | 11,290.66 |
| Dec 30, 2024 | 369.12 |
| Dec 27, 2024 | 366.54 |
| Dec 26, 2024 | 375.28 |
| Dec 24, 2024 | 372.62 |
| Dec 23, 2024 | 370.26 |
| Dec 20, 2024 | 372.77 |
| Dec 19, 2024 | 373.23 |
| Dec 18, 2024 | 369.20 |
| Dec 17, 2024 | 372.24 |
| Dec 16, 2024 | 371.02 |
| Dec 13, 2024 | 364.10 |
| Dec 12, 2024 | 382.35 |
| Dec 11, 2024 | 383.18 |
| Dec 10, 2024 | 381.06 |
| Dec 9, 2024 | 384.02 |
| Dec 6, 2024 | 393.90 |
| Dec 5, 2024 | 391.47 |
| Dec 4, 2024 | 394.59 |
| Dec 3, 2024 | 398.54 |
| Dec 2, 2024 | 381.21 |
| Nov 29, 2024 | 378.24 |
| Nov 27, 2024 | 378.24 |
| Nov 26, 2024 | 385.08 |
| Nov 25, 2024 | 383.03 |
| Nov 22, 2024 | 375.05 |
| Nov 21, 2024 | 372.08 |
| Nov 20, 2024 | 363.49 |
| Nov 19, 2024 | 355.06 |
| Nov 18, 2024 | 341.22 |
| Nov 15, 2024 | 339.09 |
| Nov 14, 2024 | 341.75 |
| Nov 13, 2024 | 350.34 |
| Nov 12, 2024 | 344.03 |
| Nov 11, 2024 | 340.54 |
| Nov 8, 2024 | 361.06 |
| Nov 7, 2024 | 356.04 |
| Nov 6, 2024 | 344.11 |
| Nov 5, 2024 | 298.12 |
| Nov 4, 2024 | 286.87 |
| Nov 1, 2024 | 286.41 |
| Oct 31, 2024 | 281.39 |
| Oct 30, 2024 | 291.58 |
| Oct 29, 2024 | 291.20 |
| Oct 28, 2024 | 288.62 |
| Oct 25, 2024 | 285.65 |
| Oct 24, 2024 | 285.27 |
| Oct 23, 2024 | 283.83 |
| Oct 22, 2024 | 285.96 |
| Oct 21, 2024 | 292.04 |
| Oct 18, 2024 | 291.58 |
| Oct 17, 2024 | 290.44 |
| Oct 16, 2024 | 290.52 |
| Oct 15, 2024 | 279.49 |
| Oct 14, 2024 | 278.20 |
| Oct 11, 2024 | 272.58 |
| Oct 10, 2024 | 267.25 |
| Oct 9, 2024 | 277.75 |
| Oct 8, 2024 | 279.11 |
| Oct 7, 2024 | 277.44 |
| Oct 4, 2024 | 273.56 |
| Oct 3, 2024 | 282.08 |
| Oct 2, 2024 | 278.28 |
| Oct 1, 2024 | 263.91 |
| Sep 30, 2024 | 258.59 |
| Sep 27, 2024 | 1,342.87 |
| Sep 26, 2024 | 1,353.56 |
| Sep 25, 2024 | 1,350.14 |
| Sep 24, 2024 | 1,370.65 |
| Sep 23, 2024 | 1,409.98 |
| Sep 20, 2024 | 1,371.94 |
| Sep 19, 2024 | 1,357.40 |
| Sep 18, 2024 | 1,327.91 |
| Sep 17, 2024 | 1,316.79 |
| Sep 16, 2024 | 1,328.34 |
| Sep 13, 2024 | 1,321.92 |
| Sep 12, 2024 | 1,294.99 |
| Sep 11, 2024 | 1,279.61 |
| Sep 10, 2024 | 1,297.13 |
| Sep 9, 2024 | 1,308.67 |
| Sep 6, 2024 | 1,279.61 |
| Sep 5, 2024 | 1,306.96 |
| Sep 4, 2024 | 1,315.08 |
| Sep 3, 2024 | 1,341.59 |
| Aug 30, 2024 | 1,426.65 |
| Aug 29, 2024 | 1,389.03 |
| Aug 28, 2024 | 1,380.49 |
| Aug 27, 2024 | 1,401.43 |
| Aug 26, 2024 | 1,379.20 |
| Aug 23, 2024 | 1,356.98 |
| Aug 22, 2024 | 1,303.54 |
| Aug 21, 2024 | 1,300.12 |
| Aug 20, 2024 | 1,301.83 |
| Aug 19, 2024 | 1,324.49 |
| Aug 16, 2024 | 1,309.53 |
| Aug 15, 2024 | 1,327.05 |
| Aug 14, 2024 | 1,321.50 |
| Aug 13, 2024 | 1,340.30 |
| Aug 12, 2024 | 1,295.42 |
| Aug 9, 2024 | 1,296.28 |
| Aug 8, 2024 | 1,297.56 |
| Aug 7, 2024 | 1,252.68 |
| Aug 6, 2024 | 1,318.93 |
| Aug 5, 2024 | 1,320.64 |
| Aug 2, 2024 | 1,361.25 |
| Aug 1, 2024 | 1,401.00 |
| Jul 31, 2024 | 1,467.69 |
| Jul 30, 2024 | 1,442.04 |
| Jul 29, 2024 | 1,455.29 |
| Jul 26, 2024 | 1,434.77 |
| Jul 25, 2024 | 1,379.20 |
| Jul 24, 2024 | 1,385.61 |
| Jul 23, 2024 | 1,483.08 |
| Jul 22, 2024 | 1,413.83 |
| Jul 19, 2024 | 1,393.74 |
| Jul 18, 2024 | 1,364.24 |
| Jul 17, 2024 | 1,373.65 |
| Jul 16, 2024 | 1,398.44 |
| Jul 15, 2024 | 1,362.96 |
| Jul 12, 2024 | 1,357.40 |
| Jul 11, 2024 | 1,337.74 |
| Jul 10, 2024 | 1,345.43 |
| Jul 9, 2024 | 1,307.82 |
| Jul 8, 2024 | 1,305.68 |
| Jul 5, 2024 | 1,306.96 |
| Jul 3, 2024 | 1,288.58 |
| Jul 2, 2024 | 1,296.28 |
| Jul 1, 2024 | 1,300.98 |
| Jun 28, 2024 | -212.30 |
| Jun 27, 2024 | -210.72 |
| Jun 26, 2024 | -206.60 |
| Jun 25, 2024 | -200.89 |
| Jun 24, 2024 | -201.56 |
| Jun 21, 2024 | -206.96 |
| Jun 20, 2024 | -202.84 |
| Jun 18, 2024 | -207.63 |
| Jun 17, 2024 | -207.75 |
| Jun 14, 2024 | -207.69 |
| Jun 13, 2024 | -207.87 |
| Jun 12, 2024 | -206.29 |
| Jun 11, 2024 | -202.35 |
| Jun 10, 2024 | -200.53 |
| Jun 7, 2024 | -201.56 |
| Jun 6, 2024 | -195.31 |
| Jun 5, 2024 | -205.02 |
| Jun 4, 2024 | -196.40 |
| Jun 3, 2024 | -195.37 |
| May 31, 2024 | -194.10 |
| May 30, 2024 | -188.40 |
| May 29, 2024 | -195.25 |
| May 28, 2024 | -192.58 |
| May 24, 2024 | -198.04 |
| May 23, 2024 | -194.89 |
| May 22, 2024 | -195.55 |
| May 21, 2024 | -191.91 |
| May 20, 2024 | -194.83 |
| May 17, 2024 | -191.55 |
| May 16, 2024 | -189.55 |
| May 15, 2024 | -186.51 |
| May 14, 2024 | -184.03 |
| May 13, 2024 | -185.91 |
| May 10, 2024 | -185.91 |
| May 9, 2024 | -178.81 |
| May 8, 2024 | -175.11 |
| May 7, 2024 | -176.50 |
| May 6, 2024 | -177.41 |
| May 3, 2024 | -171.10 |
| May 2, 2024 | -171.53 |
| May 1, 2024 | -170.80 |
| Apr 30, 2024 | -170.31 |
| Apr 29, 2024 | -170.86 |
| Apr 26, 2024 | -172.74 |
| Apr 25, 2024 | -172.01 |
| Apr 24, 2024 | -168.98 |
| Apr 23, 2024 | -163.09 |
| Apr 22, 2024 | -175.84 |
| Apr 19, 2024 | -167.16 |
| Apr 18, 2024 | -169.83 |
| Apr 17, 2024 | -170.80 |
| Apr 16, 2024 | -174.50 |
| Apr 15, 2024 | -176.93 |
| Apr 12, 2024 | -183.72 |
| Apr 11, 2024 | -189.12 |
| Apr 10, 2024 | -187.55 |
| Apr 9, 2024 | -191.19 |
| Apr 8, 2024 | -187.18 |
| Apr 5, 2024 | -186.21 |
| Apr 4, 2024 | -186.51 |
| Apr 3, 2024 | -188.58 |
| Apr 2, 2024 | -188.27 |
| Apr 1, 2024 | -187.91 |
| Mar 28, 2024 | -94.87 |
| Mar 27, 2024 | -91.43 |
| Mar 26, 2024 | -89.84 |
| Mar 25, 2024 | -89.65 |
| Mar 22, 2024 | -88.93 |
| Mar 21, 2024 | -87.93 |
| Mar 20, 2024 | -89.21 |
| Mar 19, 2024 | -89.21 |
| Mar 18, 2024 | -88.74 |
| Mar 15, 2024 | -88.78 |
| Mar 14, 2024 | -89.06 |
| Mar 13, 2024 | -88.31 |
| Mar 12, 2024 | -88.84 |
| Mar 11, 2024 | -86.77 |
| Mar 8, 2024 | -87.78 |
| Mar 7, 2024 | -88.90 |
| Mar 6, 2024 | -88.21 |
| Mar 5, 2024 | -89.18 |
| Mar 4, 2024 | -90.71 |
| Mar 1, 2024 | -100.47 |
| Feb 29, 2024 | -100.56 |
| Feb 28, 2024 | -74.99 |
| Feb 27, 2024 | -74.99 |
| Feb 26, 2024 | -74.33 |
| Feb 23, 2024 | -72.83 |
| Feb 22, 2024 | -74.27 |
| Feb 21, 2024 | -72.17 |
| Feb 20, 2024 | -72.58 |
| Feb 16, 2024 | -74.61 |
| Feb 15, 2024 | -77.08 |
| Feb 14, 2024 | -77.05 |
| Feb 13, 2024 | -74.45 |
| Feb 12, 2024 | -76.61 |
| Feb 9, 2024 | -78.68 |
| Feb 8, 2024 | -76.42 |
| Feb 7, 2024 | -74.02 |
| Feb 6, 2024 | -74.45 |
| Feb 5, 2024 | -74.61 |
| Feb 2, 2024 | -76.80 |
| Feb 1, 2024 | -74.58 |
| Jan 31, 2024 | -71.42 |
| Jan 30, 2024 | -73.83 |
| Jan 29, 2024 | -75.05 |
| Jan 26, 2024 | -73.77 |
| Jan 25, 2024 | -71.86 |
| Jan 24, 2024 | -71.92 |
| Jan 23, 2024 | -74.39 |
| Jan 22, 2024 | -74.99 |
| Jan 19, 2024 | -75.39 |
| Jan 18, 2024 | -74.39 |
| Jan 17, 2024 | -75.24 |
| Jan 16, 2024 | -70.55 |
| Jan 12, 2024 | -69.17 |
| Jan 11, 2024 | -69.80 |
| Jan 10, 2024 | -76.02 |
| Jan 9, 2024 | -75.30 |
| Jan 8, 2024 | -73.86 |
| Jan 5, 2024 | -74.55 |
| Jan 4, 2024 | -75.39 |
| Jan 3, 2024 | -76.30 |
| Jan 2, 2024 | -79.36 |
| Dec 29, 2023 | -77.28 |
| Dec 28, 2023 | -77.72 |
| Dec 27, 2023 | -76.80 |
| Dec 26, 2023 | -75.93 |
| Dec 22, 2023 | -77.28 |
| Dec 21, 2023 | -75.78 |
| Dec 20, 2023 | -73.57 |
| Dec 19, 2023 | -78.62 |
| Dec 18, 2023 | -77.63 |
| Dec 15, 2023 | -76.89 |
| Dec 14, 2023 | -78.53 |
| Dec 13, 2023 | -79.69 |
| Dec 12, 2023 | -82.71 |
| Dec 11, 2023 | -82.53 |
| Dec 8, 2023 | -82.17 |
| Dec 7, 2023 | -82.68 |
| Dec 6, 2023 | -82.83 |
| Dec 5, 2023 | -84.92 |
| Dec 4, 2023 | -81.78 |
| Dec 1, 2023 | -79.90 |
| Nov 30, 2023 | -80.62 |
| Nov 29, 2023 | -82.92 |
| Nov 28, 2023 | -81.69 |
| Nov 27, 2023 | -80.38 |
| Nov 24, 2023 | -80.14 |
| Nov 22, 2023 | -77.75 |
| Nov 21, 2023 | -77.42 |
| Nov 20, 2023 | -77.96 |
| Nov 17, 2023 | -75.48 |
| Nov 16, 2023 | -75.13 |
| Nov 15, 2023 | -75.16 |
| Nov 14, 2023 | -79.54 |
| Nov 13, 2023 | -78.41 |
| Nov 10, 2023 | -77.96 |
| Nov 9, 2023 | -77.78 |
| Nov 8, 2023 | -63.72 |
| Nov 7, 2023 | -66.14 |
| Nov 6, 2023 | -63.10 |
| Nov 3, 2023 | -66.71 |
| Nov 2, 2023 | -66.29 |
| Nov 1, 2023 | -66.98 |
| Oct 31, 2023 | -69.13 |
| Oct 30, 2023 | -65.04 |
| Oct 27, 2023 | -64.80 |
| Oct 26, 2023 | -66.08 |
| Oct 25, 2023 | -65.81 |
| Oct 24, 2023 | -66.47 |
| Oct 23, 2023 | -65.63 |
| Oct 20, 2023 | -65.22 |
| Oct 19, 2023 | -67.69 |
| Oct 18, 2023 | -69.16 |
| Oct 17, 2023 | -66.26 |
| Oct 16, 2023 | -65.19 |
| Oct 13, 2023 | -66.80 |
| Oct 12, 2023 | -66.95 |
| Oct 11, 2023 | -68.71 |
| Oct 10, 2023 | -69.39 |
| Oct 9, 2023 | -69.19 |
| Oct 6, 2023 | -68.05 |
| Oct 5, 2023 | -66.13 |
| Oct 4, 2023 | -66.44 |
| Oct 3, 2023 | -62.62 |
| Oct 2, 2023 | -65.54 |
| Sep 29, 2023 | -68.90 |
| Sep 28, 2023 | -67.12 |
| Sep 27, 2023 | -67.22 |
| Sep 26, 2023 | -65.41 |
| Sep 25, 2023 | -67.37 |
| Sep 22, 2023 | -65.35 |
| Sep 21, 2023 | -64.01 |
| Sep 20, 2023 | -63.32 |
| Sep 19, 2023 | -61.30 |
| Sep 18, 2023 | -62.95 |
| Sep 15, 2023 | -61.39 |
| Sep 14, 2023 | -61.48 |
| Sep 13, 2023 | -61.67 |
| Sep 12, 2023 | -63.85 |
| Sep 11, 2023 | -65.28 |
| Sep 8, 2023 | -65.10 |
| Sep 7, 2023 | -66.28 |
| Sep 6, 2023 | -64.63 |
| Sep 5, 2023 | -64.72 |
| Sep 1, 2023 | -67.09 |
| Aug 31, 2023 | -66.69 |
| Aug 30, 2023 | -67.99 |
| Aug 29, 2023 | -68.03 |
| Aug 28, 2023 | -66.09 |
| Aug 25, 2023 | -65.53 |
| Aug 24, 2023 | -66.06 |
| Aug 23, 2023 | -65.31 |
| Aug 22, 2023 | -65.66 |
| Aug 21, 2023 | -64.69 |
| Aug 18, 2023 | -61.17 |
| Aug 17, 2023 | -59.99 |
| Aug 16, 2023 | -60.80 |
| Aug 15, 2023 | -59.83 |
| Aug 14, 2023 | -57.77 |
| Aug 11, 2023 | -56.28 |
| Aug 10, 2023 | -56.84 |
| Aug 9, 2023 | -57.96 |
| Aug 8, 2023 | -52.29 |
| Aug 7, 2023 | -55.25 |
| Aug 4, 2023 | -56.84 |
| Aug 3, 2023 | -58.40 |
| Aug 2, 2023 | -59.27 |
| Aug 1, 2023 | -62.07 |
| Jul 31, 2023 | -61.61 |
| Jul 28, 2023 | -59.96 |
| Jul 27, 2023 | -58.58 |
| Jul 26, 2023 | -60.08 |
| Jul 25, 2023 | -59.74 |
| Jul 24, 2023 | -57.81 |
| Jul 21, 2023 | -56.44 |
| Jul 20, 2023 | -56.81 |
| Jul 19, 2023 | -58.27 |
| Jul 18, 2023 | -58.77 |
| Jul 17, 2023 | -58.27 |
| Jul 14, 2023 | -55.44 |
| Jul 13, 2023 | -55.81 |
| Jul 12, 2023 | -55.63 |
| Jul 11, 2023 | -54.91 |
| Jul 10, 2023 | -55.19 |
| Jul 7, 2023 | -53.13 |
| Jul 6, 2023 | -53.32 |
| Jul 5, 2023 | -54.66 |
| Jul 3, 2023 | -55.94 |
| Jun 30, 2023 | -57.68 |
| Jun 29, 2023 | -51.99 |
| Jun 28, 2023 | -51.10 |
| Jun 27, 2023 | -49.68 |
| Jun 26, 2023 | -48.85 |
| Jun 23, 2023 | -50.12 |
| Jun 22, 2023 | -50.92 |
| Jun 21, 2023 | -51.24 |
| Jun 20, 2023 | -53.64 |
| Jun 16, 2023 | -54.73 |
| Jun 15, 2023 | -53.61 |
| Jun 14, 2023 | -60.39 |
| Jun 13, 2023 | -60.91 |
| Jun 12, 2023 | -61.17 |
| Jun 9, 2023 | -61.23 |
| Jun 8, 2023 | -61.78 |
| Jun 7, 2023 | -59.73 |
| Jun 6, 2023 | -58.17 |
| Jun 5, 2023 | -57.42 |
| Jun 2, 2023 | -58.14 |
| Jun 1, 2023 | -58.23 |
| May 31, 2023 | -58.86 |
| May 30, 2023 | -56.32 |
| May 26, 2023 | -55.86 |
| May 25, 2023 | -56.32 |
| May 24, 2023 | -57.51 |
| May 23, 2023 | -57.27 |
| May 22, 2023 | -58.85 |
| May 19, 2023 | -57.88 |
| May 18, 2023 | -57.45 |
| May 17, 2023 | -55.37 |
| May 16, 2023 | -53.96 |
| May 15, 2023 | -51.73 |
| May 12, 2023 | -52.37 |
| May 11, 2023 | -52.43 |
| May 10, 2023 | -55.49 |
| May 9, 2023 | -55.98 |
| May 8, 2023 | -54.71 |
| May 5, 2023 | -53.70 |
| May 4, 2023 | -53.29 |
| May 3, 2023 | -53.29 |
| May 2, 2023 | -53.61 |
| May 1, 2023 | -55.69 |
| Apr 28, 2023 | -55.02 |
| Apr 27, 2023 | -54.24 |
| Apr 26, 2023 | -55.40 |
| Apr 25, 2023 | -55.86 |
| Apr 24, 2023 | -57.53 |
| Apr 21, 2023 | -59.32 |
| Apr 20, 2023 | -59.93 |
| Apr 19, 2023 | -60.13 |
| Apr 18, 2023 | -59.12 |
| Apr 17, 2023 | -60.02 |
| Apr 14, 2023 | -60.22 |
| Apr 13, 2023 | -61.00 |
| Apr 12, 2023 | -58.86 |
| Apr 11, 2023 | -58.95 |
| Apr 10, 2023 | -60.05 |
| Apr 6, 2023 | -59.70 |
| Apr 5, 2023 | -59.09 |
| Apr 4, 2023 | -57.68 |
| Apr 3, 2023 | -56.67 |
| Mar 31, 2023 | -55.14 |
| Mar 30, 2023 | -256.02 |
| Mar 29, 2023 | -240.10 |
| Mar 28, 2023 | -233.68 |
| Mar 27, 2023 | -233.55 |
| Mar 24, 2023 | -229.44 |
| Mar 23, 2023 | -231.11 |
| Mar 22, 2023 | -218.91 |
| Mar 21, 2023 | -221.09 |
| Mar 20, 2023 | -216.73 |
| Mar 17, 2023 | -224.56 |
| Mar 16, 2023 | -226.23 |
| Mar 15, 2023 | -225.20 |
| Mar 14, 2023 | -224.18 |
| Mar 13, 2023 | -220.84 |
| Mar 10, 2023 | -216.86 |
| Mar 9, 2023 | -218.91 |
| Mar 8, 2023 | -225.72 |
| Mar 7, 2023 | -180.00 |
| Mar 6, 2023 | -179.87 |
| Mar 3, 2023 | -181.41 |
| Mar 2, 2023 | -187.71 |
| Mar 1, 2023 | -187.58 |
| Feb 28, 2023 | -187.32 |
| Feb 27, 2023 | -186.55 |
| Feb 24, 2023 | -185.52 |
| Feb 23, 2023 | -185.14 |
| Feb 22, 2023 | -178.33 |
| Feb 21, 2023 | -179.62 |
| Feb 17, 2023 | -184.88 |
| Feb 16, 2023 | -182.19 |
| Feb 15, 2023 | -183.73 |
| Feb 14, 2023 | -175.38 |
| Feb 13, 2023 | -173.07 |
| Feb 10, 2023 | -169.73 |
| Feb 9, 2023 | -176.41 |
| Feb 8, 2023 | -171.78 |
| Feb 7, 2023 | -174.22 |
| Feb 6, 2023 | -173.58 |
| Feb 3, 2023 | -193.36 |
| Feb 2, 2023 | -184.75 |
| Feb 1, 2023 | -165.49 |
| Jan 31, 2023 | -160.61 |
| Jan 30, 2023 | -154.71 |
| Jan 27, 2023 | -158.30 |
| Jan 26, 2023 | -150.47 |
| Jan 25, 2023 | -147.77 |
| Jan 24, 2023 | -147.13 |
| Jan 23, 2023 | -145.85 |
| Jan 20, 2023 | -143.28 |
| Jan 19, 2023 | -141.35 |
| Jan 18, 2023 | -145.07 |
| Jan 17, 2023 | -146.49 |
| Jan 13, 2023 | -145.97 |
| Jan 12, 2023 | -148.67 |
| Jan 11, 2023 | -149.31 |
| Jan 10, 2023 | -150.21 |
| Jan 9, 2023 | -154.06 |
| Jan 6, 2023 | -147.64 |
| Jan 5, 2023 | -153.68 |
| Jan 4, 2023 | -176.79 |
| Jan 3, 2023 | -174.87 |
| Dec 30, 2022 | -219.65 |
| Dec 29, 2022 | -225.51 |
| Dec 28, 2022 | -210.87 |
| Dec 27, 2022 | -219.31 |
| Dec 23, 2022 | -224.65 |
| Dec 22, 2022 | -229.12 |
| Dec 21, 2022 | -233.95 |
| Dec 20, 2022 | -232.05 |
| Dec 19, 2022 | -228.43 |
| Dec 16, 2022 | -231.36 |
| Dec 15, 2022 | -235.32 |
| Dec 14, 2022 | -241.52 |
| Dec 13, 2022 | -251.17 |
| Dec 12, 2022 | -245.66 |
| Dec 9, 2022 | -237.39 |
| Dec 8, 2022 | -232.40 |
| Dec 7, 2022 | -236.53 |
| Dec 6, 2022 | -234.63 |
| Dec 5, 2022 | -243.76 |
| Dec 2, 2022 | -257.88 |
| Dec 1, 2022 | -266.15 |
| Nov 30, 2022 | -265.63 |
| Nov 29, 2022 | -244.28 |
| Nov 28, 2022 | -241.52 |
| Nov 25, 2022 | -253.58 |
| Nov 23, 2022 | -244.11 |
| Nov 22, 2022 | -232.57 |
| Nov 21, 2022 | -227.23 |
| Nov 18, 2022 | -231.36 |
| Nov 17, 2022 | -260.81 |
| Nov 16, 2022 | -266.32 |
| Nov 15, 2022 | -274.76 |
| Nov 14, 2022 | -266.32 |
| Nov 11, 2022 | -288.88 |
| Nov 10, 2022 | -289.92 |
| Nov 9, 2022 | -247.21 |
| Nov 8, 2022 | -257.54 |
| Nov 7, 2022 | -255.47 |
| Nov 4, 2022 | -251.51 |
| Nov 3, 2022 | -263.40 |
| Nov 2, 2022 | -263.22 |
| Nov 1, 2022 | -270.28 |
| Oct 31, 2022 | -280.10 |
| Oct 28, 2022 | -276.48 |
| Oct 27, 2022 | -272.01 |
| Oct 26, 2022 | -263.22 |
| Oct 25, 2022 | -265.98 |
| Oct 24, 2022 | -262.71 |
| Oct 21, 2022 | -255.13 |
| Oct 20, 2022 | -244.28 |
| Oct 19, 2022 | -240.66 |
| Oct 18, 2022 | -248.76 |
| Oct 17, 2022 | -237.73 |
| Oct 14, 2022 | -221.55 |
| Oct 13, 2022 | -229.30 |
| Oct 12, 2022 | -220.34 |
| Oct 11, 2022 | -218.79 |
| Oct 10, 2022 | -224.13 |
| Oct 7, 2022 | -224.13 |
| Oct 6, 2022 | -238.08 |
| Oct 5, 2022 | -233.26 |
| Oct 4, 2022 | -230.16 |
| Oct 3, 2022 | -211.56 |
| Sep 30, 2022 | -205.19 |
| Sep 29, 2022 | -255.39 |
| Sep 28, 2022 | -254.20 |
| Sep 27, 2022 | -246.04 |
| Sep 26, 2022 | -249.03 |
| Sep 23, 2022 | -244.85 |
| Sep 22, 2022 | -247.44 |
| Sep 21, 2022 | -256.79 |
| Sep 20, 2022 | -254.00 |
| Sep 19, 2022 | -255.39 |
| Sep 16, 2022 | -260.76 |
| Sep 15, 2022 | -271.90 |
| Sep 14, 2022 | -278.87 |
| Sep 13, 2022 | -273.30 |
| Sep 12, 2022 | -280.26 |
| Sep 9, 2022 | -283.04 |
| Sep 8, 2022 | -269.12 |
| Sep 7, 2022 | -258.38 |
| Sep 6, 2022 | -247.44 |
| Sep 2, 2022 | -236.50 |
| Sep 1, 2022 | -234.11 |
| Aug 31, 2022 | -254.80 |
| Aug 30, 2022 | -257.18 |
| Aug 29, 2022 | -257.18 |
| Aug 26, 2022 | -257.58 |
| Aug 25, 2022 | -255.59 |
| Aug 24, 2022 | -250.62 |
| Aug 23, 2022 | -245.05 |
| Aug 22, 2022 | -250.82 |
| Aug 19, 2022 | -259.37 |
| Aug 18, 2022 | -260.17 |
| Aug 17, 2022 | -253.60 |
| Aug 16, 2022 | -264.54 |
| Aug 15, 2022 | -260.37 |
| Aug 12, 2022 | -261.16 |
| Aug 11, 2022 | -252.61 |
| Aug 10, 2022 | -260.37 |
| Aug 9, 2022 | -217.20 |
| Aug 8, 2022 | -234.90 |
| Aug 5, 2022 | -218.00 |
| Aug 4, 2022 | -221.18 |
| Aug 3, 2022 | -216.60 |
| Aug 2, 2022 | -208.65 |
| Aug 1, 2022 | -207.26 |
| Jul 29, 2022 | -206.46 |
| Jul 28, 2022 | -199.30 |
| Jul 27, 2022 | -196.91 |
| Jul 26, 2022 | -188.16 |
| Jul 25, 2022 | -195.12 |
| Jul 22, 2022 | -195.92 |
| Jul 21, 2022 | -204.47 |
| Jul 20, 2022 | -205.27 |
| Jul 19, 2022 | -191.34 |
| Jul 18, 2022 | -186.97 |
| Jul 15, 2022 | -182.99 |
| Jul 14, 2022 | -178.81 |
| Jul 13, 2022 | -191.74 |
| Jul 12, 2022 | -197.91 |
| Jul 11, 2022 | -206.46 |
| Jul 8, 2022 | -221.38 |
| Jul 7, 2022 | -217.80 |
| Jul 6, 2022 | -213.42 |
| Jul 5, 2022 | -216.01 |
| Jul 1, 2022 | -201.09 |
| Jun 30, 2022 | -208.05 |
| Jun 29, 2022 | -156.99 |
| Jun 28, 2022 | -154.96 |
| Jun 27, 2022 | -156.99 |
| Jun 24, 2022 | -161.23 |
| Jun 23, 2022 | -148.19 |
| Jun 22, 2022 | -136.00 |
| Jun 21, 2022 | -140.74 |
| Jun 17, 2022 | -131.42 |
| Jun 16, 2022 | -127.19 |
| Jun 15, 2022 | -135.83 |
| Jun 14, 2022 | -129.05 |
| Jun 13, 2022 | -123.47 |
| Jun 10, 2022 | -141.24 |
| Jun 9, 2022 | -145.31 |
| Jun 8, 2022 | -152.42 |
| Jun 7, 2022 | -152.25 |
| Jun 6, 2022 | -148.02 |
| Jun 3, 2022 | -151.91 |
| Jun 2, 2022 | -158.01 |
| Jun 1, 2022 | -150.05 |
| May 31, 2022 | -148.36 |
| May 27, 2022 | -154.45 |
| May 26, 2022 | -152.25 |
| May 25, 2022 | -150.73 |
| May 24, 2022 | -141.75 |
| May 23, 2022 | -163.60 |
| May 20, 2022 | -166.64 |
| May 19, 2022 | -156.32 |
| May 18, 2022 | -150.56 |
| May 17, 2022 | -157.33 |
| May 16, 2022 | -151.24 |
| May 13, 2022 | -161.56 |
| May 12, 2022 | -145.82 |
| May 11, 2022 | -131.42 |
| May 10, 2022 | -152.25 |
| May 9, 2022 | -173.25 |
| May 6, 2022 | -182.05 |
| May 5, 2022 | -185.95 |
| May 4, 2022 | -204.74 |
| May 3, 2022 | -195.60 |
| May 2, 2022 | -207.11 |
| Apr 29, 2022 | -202.03 |
| Apr 28, 2022 | -198.14 |
| Apr 27, 2022 | -194.41 |
| Apr 26, 2022 | -199.66 |
| Apr 25, 2022 | -209.31 |
| Apr 22, 2022 | -206.44 |
| Apr 21, 2022 | -207.45 |
| Apr 20, 2022 | -216.09 |
| Apr 19, 2022 | -220.15 |
| Apr 18, 2022 | -223.88 |
| Apr 14, 2022 | -227.09 |
| Apr 13, 2022 | -232.85 |
| Apr 12, 2022 | -226.76 |
| Apr 11, 2022 | -225.74 |
| Apr 8, 2022 | -226.76 |
| Apr 7, 2022 | -232.17 |
| Apr 6, 2022 | -227.60 |
| Apr 5, 2022 | -233.36 |
| Apr 4, 2022 | -236.24 |
| Apr 1, 2022 | -230.99 |
| Mar 31, 2022 | -220.83 |
| Mar 30, 2022 | -1,947.17 |
| Mar 29, 2022 | -1,947.17 |
| Mar 28, 2022 | -1,875.14 |
| Mar 25, 2022 | -1,891.45 |
| Mar 24, 2022 | -1,913.20 |
| Mar 23, 2022 | -1,899.60 |
| Mar 22, 2022 | -1,922.71 |
| Mar 21, 2022 | -1,853.39 |
| Mar 18, 2022 | -1,849.31 |
| Mar 17, 2022 | -1,853.39 |
| Mar 16, 2022 | -1,705.24 |
| Mar 15, 2022 | -1,702.52 |
| Mar 14, 2022 | -1,646.79 |
| Mar 11, 2022 | -1,784.07 |
| Mar 10, 2022 | -1,770.48 |
| Mar 9, 2022 | -1,790.87 |
| Mar 8, 2022 | -1,750.09 |
| Mar 7, 2022 | -1,733.78 |
| Mar 4, 2022 | -1,721.55 |
| Mar 3, 2022 | -1,699.80 |
| Mar 2, 2022 | -1,765.04 |
| Mar 1, 2022 | -1,775.92 |
| Feb 28, 2022 | -1,804.46 |
| Feb 25, 2022 | -1,720.19 |
| Feb 24, 2022 | -1,699.80 |
| Feb 23, 2022 | -1,638.64 |
| Feb 22, 2022 | -1,654.95 |
| Feb 18, 2022 | -1,705.24 |
| Feb 17, 2022 | -1,739.22 |
| Feb 16, 2022 | -1,807.18 |
| Feb 15, 2022 | -1,837.08 |
| Feb 14, 2022 | -1,765.04 |
| Feb 11, 2022 | -1,718.83 |
| Feb 10, 2022 | -1,773.20 |
| Feb 9, 2022 | -1,822.13 |
| Feb 8, 2022 | -1,774.56 |
| Feb 7, 2022 | -1,694.37 |
| Feb 4, 2022 | -1,718.83 |
| Feb 3, 2022 | -1,676.70 |
| Feb 2, 2022 | -1,741.94 |
| Feb 1, 2022 | -1,770.48 |
| Jan 31, 2022 | -1,883.29 |
| Jan 28, 2022 | -1,781.35 |
| Jan 27, 2022 | -1,722.91 |
| Jan 26, 2022 | -1,743.30 |
| Jan 25, 2022 | -1,746.02 |
| Jan 24, 2022 | -1,847.95 |
| Jan 21, 2022 | -1,743.30 |
| Jan 20, 2022 | -1,710.68 |
| Jan 19, 2022 | -1,665.82 |
| Jan 18, 2022 | -1,688.93 |
| Jan 14, 2022 | -1,815.33 |
| Jan 13, 2022 | -1,778.64 |
| Jan 12, 2022 | -1,881.93 |
| Jan 11, 2022 | -2,064.07 |
| Jan 10, 2022 | -2,073.58 |
| Jan 7, 2022 | -2,057.27 |
| Jan 6, 2022 | -1,970.28 |
| Jan 5, 2022 | -1,986.59 |
| Jan 4, 2022 | -2,174.16 |
| Jan 3, 2022 | -2,193.19 |
| Dec 31, 2021 | -2,068.14 |
| Dec 30, 2021 | 22.21 |
| Dec 29, 2021 | 21.71 |
| Dec 28, 2021 | 22.41 |
| Dec 27, 2021 | 23.24 |
| Dec 23, 2021 | 23.21 |
| Dec 22, 2021 | 23.20 |
| Dec 21, 2021 | 23.28 |
| Dec 20, 2021 | 23.07 |
| Dec 17, 2021 | 23.60 |
| Dec 16, 2021 | 22.99 |
| Dec 15, 2021 | 24.02 |
| Dec 14, 2021 | 23.62 |
| Dec 13, 2021 | 23.87 |
| Dec 10, 2021 | 24.74 |
| Dec 9, 2021 | 24.72 |
| Dec 8, 2021 | 25.33 |
| Dec 7, 2021 | 25.12 |
| Dec 6, 2021 | 23.84 |
| Dec 3, 2021 | 23.81 |
| Dec 2, 2021 | 23.88 |
| Dec 1, 2021 | 23.60 |
| Nov 30, 2021 | 24.86 |
| Nov 29, 2021 | 25.22 |
| Nov 26, 2021 | 25.22 |
| Nov 24, 2021 | 26.01 |
| Nov 23, 2021 | 25.97 |
| Nov 22, 2021 | 25.69 |
| Nov 19, 2021 | 27.51 |
| Nov 18, 2021 | 28.36 |
| Nov 17, 2021 | 29.42 |
| Nov 16, 2021 | 29.64 |
| Nov 15, 2021 | 29.25 |
| Nov 12, 2021 | 29.60 |
| Nov 11, 2021 | 29.34 |
| Nov 10, 2021 | 29.39 |
| Nov 9, 2021 | 28.92 |
| Nov 8, 2021 | 28.20 |
| Nov 5, 2021 | 28.03 |
| Nov 4, 2021 | 28.15 |
| Nov 3, 2021 | 28.64 |
| Nov 2, 2021 | 28.14 |
| Nov 1, 2021 | 27.94 |
| Oct 29, 2021 | 28.39 |
| Oct 28, 2021 | 27.94 |
| Oct 27, 2021 | 26.32 |
| Oct 26, 2021 | 26.89 |
| Oct 25, 2021 | 26.97 |
| Oct 22, 2021 | 26.66 |
| Oct 21, 2021 | 26.55 |
| Oct 20, 2021 | 25.25 |
| Oct 19, 2021 | 25.11 |
| Oct 18, 2021 | 24.55 |
| Oct 15, 2021 | 24.19 |
| Oct 14, 2021 | 25.76 |
| Oct 13, 2021 | 26.69 |
| Oct 12, 2021 | 26.37 |
| Oct 11, 2021 | 25.18 |
| Oct 8, 2021 | 25.95 |
| Oct 7, 2021 | 26.51 |
| Oct 6, 2021 | 26.44 |
| Oct 5, 2021 | 25.37 |
| Oct 4, 2021 | 25.20 |
| Oct 1, 2021 | 27.50 |
| Sep 30, 2021 | 26.16 |
| Sep 29, 2021 | 16.04 |
| Sep 28, 2021 | 14.99 |
| Sep 27, 2021 | 15.75 |
| Sep 24, 2021 | 15.84 |
| Sep 23, 2021 | 15.82 |
| Sep 22, 2021 | 15.62 |
| Sep 21, 2021 | 15.75 |
| Sep 20, 2021 | 15.97 |
| Sep 17, 2021 | 16.19 |
| Sep 16, 2021 | 16.76 |
| Sep 15, 2021 | 15.01 |
| Sep 14, 2021 | 15.37 |
| Sep 13, 2021 | 15.97 |
| Sep 10, 2021 | 15.54 |
| Sep 9, 2021 | 16.06 |
| Sep 8, 2021 | 16.62 |
| Sep 7, 2021 | 16.50 |
| Sep 3, 2021 | 17.29 |
| Sep 2, 2021 | 17.31 |
| Sep 1, 2021 | 17.52 |
| Aug 31, 2021 | 17.50 |
| Aug 30, 2021 | 18.37 |
| Aug 27, 2021 | 19.39 |
| Aug 26, 2021 | 18.42 |
| Aug 25, 2021 | 18.41 |
| Aug 24, 2021 | 17.54 |
| Aug 23, 2021 | 16.42 |
| Aug 20, 2021 | 16.03 |
| Aug 19, 2021 | 16.32 |
| Aug 18, 2021 | 16.10 |
| Aug 17, 2021 | 15.99 |
| Aug 16, 2021 | 15.78 |
| Aug 13, 2021 | 16.03 |
| Aug 12, 2021 | 15.20 |
| Aug 11, 2021 | 15.03 |
| Aug 10, 2021 | 15.23 |
| Aug 9, 2021 | 15.39 |
| Aug 6, 2021 | 15.90 |
| Aug 5, 2021 | 16.30 |
| Aug 4, 2021 | 15.62 |
| Aug 3, 2021 | 15.69 |
| Aug 2, 2021 | 15.69 |
| Jul 30, 2021 | 15.72 |
| Jul 29, 2021 | 15.96 |
| Jul 28, 2021 | 15.44 |
| Jul 27, 2021 | 15.28 |
| Jul 26, 2021 | 15.86 |
| Jul 23, 2021 | 16.30 |
| Jul 22, 2021 | 15.86 |
| Jul 21, 2021 | 15.97 |
| Jul 20, 2021 | 15.73 |
| Jul 19, 2021 | 15.40 |
| Jul 16, 2021 | 15.00 |
| Jul 15, 2021 | 15.06 |
| Jul 14, 2021 | 14.99 |
| Jul 13, 2021 | 15.67 |
| Jul 12, 2021 | 15.80 |
| Jul 9, 2021 | 16.33 |
| Jul 8, 2021 | 15.71 |
| Jul 7, 2021 | 16.31 |
| Jul 6, 2021 | 16.80 |
| Jul 2, 2021 | 16.80 |
| Jul 1, 2021 | 17.93 |
| Jun 30, 2021 | 18.72 |
| Jun 29, 2021 | 310.16 |
| Jun 28, 2021 | 315.13 |
| Jun 25, 2021 | 307.83 |
| Jun 24, 2021 | 306.28 |
| Jun 23, 2021 | 304.57 |
| Jun 22, 2021 | 298.83 |
| Jun 21, 2021 | 283.30 |
| Jun 18, 2021 | 287.34 |
| Jun 17, 2021 | 287.65 |
| Jun 16, 2021 | 268.56 |
| Jun 15, 2021 | 259.86 |
| Jun 14, 2021 | 268.24 |
| Jun 11, 2021 | 261.10 |
| Jun 10, 2021 | 256.45 |
| Jun 9, 2021 | 253.34 |
| Jun 8, 2021 | 258.46 |
| Jun 7, 2021 | 254.58 |
| Jun 4, 2021 | 247.29 |
| Jun 3, 2021 | 243.87 |
| Jun 2, 2021 | 269.64 |
| Jun 1, 2021 | 272.90 |
| May 28, 2021 | 262.35 |
| May 27, 2021 | 267.47 |
| May 26, 2021 | 263.28 |
| May 25, 2021 | 258.31 |
| May 24, 2021 | 255.82 |
| May 21, 2021 | 255.20 |
| May 20, 2021 | 256.60 |
| May 19, 2021 | 265.30 |
| May 18, 2021 | 270.42 |
| May 17, 2021 | 275.70 |
| May 14, 2021 | 252.88 |
| May 13, 2021 | 221.67 |
| May 12, 2021 | 218.56 |
| May 11, 2021 | 238.28 |
| May 10, 2021 | 235.80 |
| May 7, 2021 | 234.09 |
| May 6, 2021 | 246.04 |
| May 5, 2021 | 254.27 |
| May 4, 2021 | 267.93 |
| May 3, 2021 | 274.61 |
| Apr 30, 2021 | 281.29 |
| Apr 29, 2021 | 289.36 |
| Apr 28, 2021 | 301.93 |
| Apr 27, 2021 | 306.13 |
| Apr 26, 2021 | 310.47 |
| Apr 23, 2021 | 318.86 |
| Apr 22, 2021 | 313.89 |
| Apr 21, 2021 | 307.37 |
| Apr 20, 2021 | 315.13 |
| Apr 19, 2021 | 320.25 |
| Apr 16, 2021 | 325.69 |
| Apr 15, 2021 | 321.19 |
| Apr 14, 2021 | 317.15 |
| Apr 13, 2021 | 307.68 |
| Apr 12, 2021 | 275.70 |
| Apr 9, 2021 | 283.15 |
| Apr 8, 2021 | 275.70 |
| Apr 7, 2021 | 283.77 |
| Apr 6, 2021 | 315.91 |
| Apr 5, 2021 | 314.66 |
| Apr 1, 2021 | 323.98 |
| Mar 31, 2021 | 305.35 |
| Mar 30, 2021 | -103.04 |
| Mar 29, 2021 | -105.54 |
| Mar 26, 2021 | -119.36 |
| Mar 25, 2021 | -112.45 |
| Mar 24, 2021 | -107.66 |
| Mar 23, 2021 | -123.03 |
| Mar 22, 2021 | -126.64 |
| Mar 19, 2021 | -126.16 |
| Mar 18, 2021 | -117.18 |
| Mar 17, 2021 | -123.08 |
| Mar 16, 2021 | -122.07 |
| Mar 15, 2021 | -125.21 |
| Mar 12, 2021 | -118.72 |
| Mar 11, 2021 | -118.14 |
| Mar 10, 2021 | -120.21 |
| Mar 9, 2021 | -152.85 |
| Mar 8, 2021 | -150.83 |
| Mar 5, 2021 | -149.07 |
| Mar 4, 2021 | -139.98 |
| Mar 3, 2021 | -150.78 |
| Mar 2, 2021 | -154.18 |
| Mar 1, 2021 | -157.58 |
| Feb 26, 2021 | -150.08 |
| Feb 25, 2021 | -162.10 |
| Feb 24, 2021 | -173.53 |
| Feb 23, 2021 | -177.09 |
| Feb 22, 2021 | -181.66 |
| Feb 19, 2021 | -193.83 |
| Feb 18, 2021 | -190.75 |
| Feb 17, 2021 | -183.63 |
| Feb 16, 2021 | -183.73 |
| Feb 12, 2021 | -188.84 |
| Feb 11, 2021 | -180.49 |
| Feb 10, 2021 | -178.58 |
| Feb 9, 2021 | -182.30 |
| Feb 8, 2021 | -171.29 |
| Feb 5, 2021 | -167.52 |
| Feb 4, 2021 | -167.36 |
| Feb 3, 2021 | -165.93 |
| Feb 2, 2021 | -167.89 |
| Feb 1, 2021 | -160.24 |
| Jan 29, 2021 | -161.25 |
| Jan 28, 2021 | -164.70 |
| Jan 27, 2021 | -154.28 |
| Jan 26, 2021 | -158.64 |
| Jan 25, 2021 | -169.38 |
| Jan 22, 2021 | -163.75 |
| Jan 21, 2021 | -155.08 |
| Jan 20, 2021 | -157.85 |
| Jan 19, 2021 | -169.43 |
| Jan 15, 2021 | -172.36 |
| Jan 14, 2021 | -161.46 |
| Jan 13, 2021 | -157.21 |
| Jan 12, 2021 | -153.70 |
| Jan 11, 2021 | -148.76 |
| Jan 8, 2021 | -161.99 |
| Jan 7, 2021 | -157.05 |
| Jan 6, 2021 | -154.02 |
| Jan 5, 2021 | -165.77 |
| Jan 4, 2021 | -166.62 |
| Dec 31, 2020 | -171.88 |
| Dec 30, 2020 | 0.56 |
| Dec 29, 2020 | 0.65 |
| Dec 28, 2020 | 0.65 |
| Dec 24, 2020 | 0.59 |
| Dec 23, 2020 | 0.43 |
| Dec 22, 2020 | 0.45 |
| Dec 21, 2020 | 0.56 |
| Dec 18, 2020 | 0.58 |
| Dec 17, 2020 | 0.79 |
| Dec 16, 2020 | 0.90 |
| Dec 15, 2020 | 0.93 |
| Dec 14, 2020 | 0.93 |
| Dec 11, 2020 | 1.00 |
| Dec 10, 2020 | 1.01 |
| Dec 9, 2020 | 1.11 |
| Dec 8, 2020 | 1.08 |
| Dec 7, 2020 | 1.07 |
| Dec 4, 2020 | 1.08 |
| Dec 3, 2020 | 1.09 |
| Dec 2, 2020 | 1.09 |
| Dec 1, 2020 | 1.09 |
| Nov 30, 2020 | 1.12 |
| Nov 27, 2020 | 1.08 |
| Nov 25, 2020 | 1.08 |
| Nov 24, 2020 | 1.09 |
| Nov 23, 2020 | 1.04 |
| Nov 20, 2020 | 1.07 |
| Nov 19, 2020 | 1.08 |
| Nov 18, 2020 | 1.09 |
| Nov 17, 2020 | 1.06 |
| Nov 16, 2020 | 1.15 |
| Nov 13, 2020 | 1.14 |
| Nov 12, 2020 | 1.13 |
| Nov 11, 2020 | 1.16 |
| Nov 10, 2020 | 1.08 |
| Nov 9, 2020 | 0.99 |
| Nov 6, 2020 | 0.94 |
| Nov 5, 2020 | 0.95 |
| Nov 4, 2020 | 1.07 |
| Nov 3, 2020 | 1.10 |
| Nov 2, 2020 | 1.13 |
| Oct 30, 2020 | 1.18 |
| Oct 29, 2020 | 1.17 |
| Oct 28, 2020 | 1.23 |
| Oct 27, 2020 | 1.16 |
| Oct 26, 2020 | 1.14 |
| Oct 23, 2020 | 1.08 |
| Oct 22, 2020 | 1.08 |
| Oct 21, 2020 | 1.09 |
| Oct 20, 2020 | 1.07 |
| Oct 19, 2020 | 1.08 |
| Oct 16, 2020 | 1.00 |
| Oct 15, 2020 | 1.03 |
| Oct 14, 2020 | 1.03 |
| Oct 13, 2020 | 1.06 |
| Oct 12, 2020 | 1.06 |
| Oct 9, 2020 | 1.12 |
| Oct 8, 2020 | 1.14 |
| Oct 7, 2020 | 1.13 |
| Oct 6, 2020 | 1.11 |
| Oct 5, 2020 | 1.10 |
| Oct 2, 2020 | 1.16 |
| Oct 1, 2020 | 1.20 |
| Sep 30, 2020 | 1.25 |
| Sep 29, 2020 | -67.61 |
| Sep 28, 2020 | -66.49 |
| Sep 25, 2020 | -65.99 |
| Sep 24, 2020 | -62.89 |
| Sep 23, 2020 | -63.31 |
| Sep 22, 2020 | -65.19 |
| Sep 21, 2020 | -64.04 |
| Sep 18, 2020 | -64.63 |
| Sep 17, 2020 | -65.52 |
| Sep 16, 2020 | -66.05 |
| Sep 15, 2020 | -65.96 |
| Sep 14, 2020 | -66.34 |
| Sep 11, 2020 | -66.73 |
| Sep 10, 2020 | -68.20 |
| Sep 9, 2020 | -67.82 |
| Sep 8, 2020 | -67.73 |
| Sep 4, 2020 | -69.65 |
| Sep 3, 2020 | -65.81 |
| Sep 2, 2020 | -68.73 |
| Sep 1, 2020 | -71.86 |
| Aug 31, 2020 | -74.40 |
| Aug 28, 2020 | -82.01 |
| Aug 27, 2020 | -84.70 |
| Aug 26, 2020 | -82.45 |
| Aug 25, 2020 | -81.33 |
| Aug 24, 2020 | -82.34 |
| Aug 21, 2020 | -79.21 |
| Aug 20, 2020 | -75.84 |
| Aug 19, 2020 | -74.46 |
| Aug 18, 2020 | -72.92 |
| Aug 17, 2020 | -73.07 |
| Aug 14, 2020 | -71.27 |
| Aug 13, 2020 | -70.92 |
| Aug 12, 2020 | -70.27 |
| Aug 11, 2020 | -68.62 |
| Aug 10, 2020 | -71.36 |
| Aug 7, 2020 | -73.19 |
| Aug 6, 2020 | -74.84 |
| Aug 5, 2020 | -71.68 |
| Aug 4, 2020 | -71.63 |
| Aug 3, 2020 | -68.17 |
| Jul 31, 2020 | -68.35 |
| Jul 30, 2020 | -70.24 |
| Jul 29, 2020 | -69.44 |