Upland Software (UPLD) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Upland Software | 20.55 Mn | -9.86 Mn | 36.76 Mn | 0.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.68 |
| May 21, 2026 | 0.68 |
| May 20, 2026 | 0.67 |
| May 19, 2026 | 0.67 |
| May 18, 2026 | 0.67 |
| May 15, 2026 | 0.66 |
| May 14, 2026 | 0.66 |
| May 13, 2026 | 0.66 |
| May 12, 2026 | 0.67 |
| May 11, 2026 | 0.67 |
| May 8, 2026 | 0.67 |
| May 7, 2026 | 0.67 |
| May 6, 2026 | 0.67 |
| May 5, 2026 | 0.67 |
| May 4, 2026 | 0.67 |
| May 1, 2026 | 0.67 |
| Apr 30, 2026 | 0.68 |
| Apr 29, 2026 | 0.69 |
| Apr 28, 2026 | 0.70 |
| Apr 27, 2026 | 0.70 |
| Apr 24, 2026 | 0.71 |
| Apr 23, 2026 | 0.72 |
| Apr 22, 2026 | 0.73 |
| Apr 21, 2026 | 0.74 |
| Apr 20, 2026 | 0.76 |
| Apr 17, 2026 | 0.77 |
| Apr 16, 2026 | 0.78 |
| Apr 15, 2026 | 0.79 |
| Apr 14, 2026 | 0.80 |
| Apr 13, 2026 | 0.82 |
| Apr 10, 2026 | 0.84 |
| Apr 9, 2026 | 0.85 |
| Apr 8, 2026 | 0.87 |
| Apr 7, 2026 | 0.88 |
| Apr 6, 2026 | 0.90 |
| Apr 2, 2026 | 0.91 |
| Apr 1, 2026 | 0.93 |
| Mar 31, 2026 | 0.95 |
| Mar 30, 2026 | 0.96 |
| Mar 27, 2026 | 0.98 |
| Mar 26, 2026 | 1.00 |
| Mar 25, 2026 | 1.02 |
| Mar 24, 2026 | 1.03 |
| Mar 23, 2026 | 1.05 |
| Mar 20, 2026 | 1.06 |
| Mar 19, 2026 | 1.08 |
| Mar 18, 2026 | 1.10 |
| Mar 17, 2026 | 1.13 |
| Mar 16, 2026 | 1.14 |
| Mar 13, 2026 | 1.16 |
| Mar 12, 2026 | 1.18 |
| Mar 11, 2026 | 1.20 |
| Mar 10, 2026 | 1.22 |
| Mar 9, 2026 | 1.24 |
| Mar 6, 2026 | 1.26 |
| Mar 5, 2026 | 1.27 |
| Mar 4, 2026 | 1.29 |
| Mar 3, 2026 | 1.30 |
| Mar 2, 2026 | 1.32 |
| Feb 27, 2026 | 1.33 |
| Feb 26, 2026 | 1.34 |
| Feb 25, 2026 | 1.35 |
| Feb 24, 2026 | 1.37 |
| Feb 23, 2026 | 1.38 |
| Feb 20, 2026 | 1.40 |
| Feb 19, 2026 | 1.41 |
| Feb 18, 2026 | 1.42 |
| Feb 17, 2026 | 1.43 |
| Feb 13, 2026 | 1.45 |
| Feb 12, 2026 | 1.47 |
| Feb 11, 2026 | 1.48 |
| Feb 10, 2026 | 1.50 |
| Feb 9, 2026 | 1.51 |
| Feb 6, 2026 | 1.52 |
| Feb 5, 2026 | 1.54 |
| Feb 4, 2026 | 1.55 |
| Feb 3, 2026 | 1.56 |
| Feb 2, 2026 | 1.57 |
| Jan 30, 2026 | 1.58 |
| Jan 29, 2026 | 1.59 |
| Jan 28, 2026 | 1.59 |
| Jan 27, 2026 | 1.60 |
| Jan 26, 2026 | 1.61 |
| Jan 23, 2026 | 1.62 |
| Jan 22, 2026 | 1.62 |
| Jan 21, 2026 | 1.63 |
| Jan 20, 2026 | 1.63 |
| Jan 16, 2026 | 1.64 |
| Jan 15, 2026 | 1.65 |
| Jan 14, 2026 | 1.66 |
| Jan 13, 2026 | 1.67 |
| Jan 12, 2026 | 1.68 |
| Jan 9, 2026 | 1.69 |
| Jan 8, 2026 | 1.71 |
| Jan 7, 2026 | 1.72 |
| Jan 6, 2026 | 1.73 |
| Jan 5, 2026 | 1.75 |
| Jan 2, 2026 | 1.76 |
| Dec 31, 2025 | 1.77 |
| Dec 30, 2025 | 1.79 |
| Dec 29, 2025 | 1.81 |
| Dec 26, 2025 | 1.83 |
| Dec 24, 2025 | 1.85 |
| Dec 23, 2025 | 1.86 |
| Dec 22, 2025 | 1.88 |
| Dec 19, 2025 | 1.90 |
| Dec 18, 2025 | 1.92 |
| Dec 17, 2025 | 1.93 |
| Dec 16, 2025 | 1.95 |
| Dec 15, 2025 | 1.97 |
| Dec 12, 2025 | 1.99 |
| Dec 11, 2025 | 2.00 |
| Dec 10, 2025 | 2.02 |
| Dec 9, 2025 | 2.03 |
| Dec 8, 2025 | 2.05 |
| Dec 5, 2025 | 2.07 |
| Dec 4, 2025 | 2.09 |
| Dec 3, 2025 | 2.10 |
| Dec 2, 2025 | 2.12 |
| Dec 1, 2025 | 2.13 |
| Nov 28, 2025 | 2.15 |
| Nov 26, 2025 | 2.16 |
| Nov 25, 2025 | 2.17 |
| Nov 24, 2025 | 2.18 |
| Nov 21, 2025 | 2.20 |
| Nov 20, 2025 | 2.21 |
| Nov 19, 2025 | 2.23 |
| Nov 18, 2025 | 2.24 |
| Nov 17, 2025 | 2.25 |
| Nov 14, 2025 | 2.26 |
| Nov 13, 2025 | 2.28 |
| Nov 12, 2025 | 2.29 |
| Nov 11, 2025 | 2.31 |
| Nov 10, 2025 | 2.33 |
| Nov 7, 2025 | 2.35 |
| Nov 6, 2025 | 2.37 |
| Nov 5, 2025 | 2.39 |
| Nov 4, 2025 | 2.41 |
| Nov 3, 2025 | 2.42 |
| Oct 31, 2025 | 2.44 |
| Oct 30, 2025 | 2.45 |
| Oct 29, 2025 | 2.47 |
| Oct 28, 2025 | 2.48 |
| Oct 27, 2025 | 2.48 |
| Oct 24, 2025 | 2.48 |
| Oct 23, 2025 | 2.47 |
| Oct 22, 2025 | 2.46 |
| Oct 21, 2025 | 2.46 |
| Oct 20, 2025 | 2.45 |
| Oct 17, 2025 | 2.44 |
| Oct 16, 2025 | 2.43 |
| Oct 15, 2025 | 2.42 |
| Oct 14, 2025 | 2.41 |
| Oct 13, 2025 | 2.40 |
| Oct 10, 2025 | 2.40 |
| Oct 9, 2025 | 2.40 |
| Oct 8, 2025 | 2.39 |
| Oct 7, 2025 | 2.39 |
| Oct 6, 2025 | 2.40 |
| Oct 3, 2025 | 2.39 |
| Oct 2, 2025 | 2.38 |
| Oct 1, 2025 | 2.37 |
| Sep 30, 2025 | 2.36 |
| Sep 29, 2025 | 2.36 |
| Sep 26, 2025 | 2.34 |
| Sep 25, 2025 | 2.33 |
| Sep 24, 2025 | 2.32 |
| Sep 23, 2025 | 2.31 |
| Sep 22, 2025 | 2.30 |
| Sep 19, 2025 | 2.28 |
| Sep 18, 2025 | 2.27 |
| Sep 17, 2025 | 2.26 |
| Sep 16, 2025 | 2.25 |
| Sep 15, 2025 | 2.24 |
| Sep 12, 2025 | 2.23 |
| Sep 11, 2025 | 2.22 |
| Sep 10, 2025 | 2.21 |
| Sep 9, 2025 | 2.20 |
| Sep 8, 2025 | 2.19 |
| Sep 5, 2025 | 2.18 |
| Sep 4, 2025 | 2.16 |
| Sep 3, 2025 | 2.15 |
| Sep 2, 2025 | 2.13 |
| Aug 29, 2025 | 2.11 |
| Aug 28, 2025 | 2.09 |
| Aug 27, 2025 | 2.07 |
| Aug 26, 2025 | 2.05 |
| Aug 25, 2025 | 2.03 |
| Aug 22, 2025 | 2.01 |
| Aug 21, 2025 | 1.99 |
| Aug 20, 2025 | 1.97 |
| Aug 19, 2025 | 1.95 |
| Aug 18, 2025 | 1.94 |
| Aug 15, 2025 | 1.93 |
| Aug 14, 2025 | 1.93 |
| Aug 13, 2025 | 1.93 |
| Aug 12, 2025 | 1.93 |
| Aug 11, 2025 | 1.93 |
| Aug 8, 2025 | 1.94 |
| Aug 7, 2025 | 1.95 |
| Aug 6, 2025 | 1.95 |
| Aug 5, 2025 | 1.96 |
| Aug 4, 2025 | 1.96 |
| Aug 1, 2025 | 1.97 |
| Jul 31, 2025 | 1.98 |
| Jul 30, 2025 | 1.99 |
| Jul 29, 2025 | 2.00 |
| Jul 28, 2025 | 2.00 |
| Jul 25, 2025 | 2.00 |
| Jul 24, 2025 | 2.02 |
| Jul 23, 2025 | 2.04 |
| Jul 22, 2025 | 2.05 |
| Jul 21, 2025 | 2.06 |
| Jul 18, 2025 | 2.06 |
| Jul 17, 2025 | 2.07 |
| Jul 16, 2025 | 2.08 |
| Jul 15, 2025 | 2.09 |
| Jul 14, 2025 | 2.10 |
| Jul 11, 2025 | 2.11 |
| Jul 10, 2025 | 2.12 |
| Jul 9, 2025 | 2.13 |
| Jul 8, 2025 | 2.13 |
| Jul 7, 2025 | 2.14 |
| Jul 3, 2025 | 2.15 |
| Jul 2, 2025 | 2.15 |
| Jul 1, 2025 | 2.15 |
| Jun 30, 2025 | 2.16 |
| Jun 27, 2025 | 2.16 |
| Jun 26, 2025 | 2.18 |
| Jun 25, 2025 | 2.19 |
| Jun 24, 2025 | 2.20 |
| Jun 23, 2025 | 2.22 |
| Jun 20, 2025 | 2.23 |
| Jun 18, 2025 | 2.24 |
| Jun 17, 2025 | 2.25 |
| Jun 16, 2025 | 2.26 |
| Jun 13, 2025 | 2.28 |
| Jun 12, 2025 | 2.30 |
| Jun 11, 2025 | 2.33 |
| Jun 10, 2025 | 2.35 |
| Jun 9, 2025 | 2.37 |
| Jun 6, 2025 | 2.40 |
| Jun 5, 2025 | 2.43 |
| Jun 4, 2025 | 2.46 |
| Jun 3, 2025 | 2.48 |
| Jun 2, 2025 | 2.52 |
| May 30, 2025 | 2.55 |
| May 29, 2025 | 2.57 |
| May 28, 2025 | 2.60 |
| May 27, 2025 | 2.61 |
| May 23, 2025 | 2.63 |
| May 22, 2025 | 2.65 |
| May 21, 2025 | 2.67 |
| May 20, 2025 | 2.68 |
| May 19, 2025 | 2.68 |
| May 16, 2025 | 2.68 |
| May 15, 2025 | 2.69 |
| May 14, 2025 | 2.70 |
| May 13, 2025 | 2.71 |
| May 12, 2025 | 2.71 |
| May 9, 2025 | 2.72 |
| May 8, 2025 | 2.74 |
| May 7, 2025 | 2.76 |
| May 6, 2025 | 2.79 |
| May 5, 2025 | 2.82 |
| May 2, 2025 | 2.86 |
| May 1, 2025 | 2.90 |
| Apr 30, 2025 | 2.94 |
| Apr 29, 2025 | 2.99 |
| Apr 28, 2025 | 3.03 |
| Apr 25, 2025 | 3.06 |
| Apr 24, 2025 | 3.10 |
| Apr 23, 2025 | 3.14 |
| Apr 22, 2025 | 3.18 |
| Apr 21, 2025 | 3.22 |
| Apr 17, 2025 | 3.25 |
| Apr 16, 2025 | 3.29 |
| Apr 15, 2025 | 3.32 |
| Apr 14, 2025 | 3.35 |
| Apr 11, 2025 | 3.39 |
| Apr 10, 2025 | 3.43 |
| Apr 9, 2025 | 3.47 |
| Apr 8, 2025 | 3.51 |
| Apr 7, 2025 | 3.55 |
| Apr 4, 2025 | 3.59 |
| Apr 3, 2025 | 3.62 |
| Apr 2, 2025 | 3.65 |
| Apr 1, 2025 | 3.67 |
| Mar 31, 2025 | 3.69 |
| Mar 28, 2025 | 3.71 |
| Mar 27, 2025 | 3.73 |
| Mar 26, 2025 | 3.75 |
| Mar 25, 2025 | 3.76 |
| Mar 24, 2025 | 3.78 |
| Mar 21, 2025 | 3.81 |
| Mar 20, 2025 | 3.83 |
| Mar 19, 2025 | 3.86 |
| Mar 18, 2025 | 3.88 |
| Mar 17, 2025 | 3.91 |
| Mar 14, 2025 | 3.93 |
| Mar 13, 2025 | 3.96 |
| Mar 12, 2025 | 3.99 |
| Mar 11, 2025 | 4.01 |
| Mar 10, 2025 | 4.05 |
| Mar 7, 2025 | 4.07 |
| Mar 6, 2025 | 4.10 |
| Mar 5, 2025 | 4.14 |
| Mar 4, 2025 | 4.17 |
| Mar 3, 2025 | 4.21 |
| Feb 28, 2025 | 4.23 |
| Feb 27, 2025 | 4.25 |
| Feb 26, 2025 | 4.28 |
| Feb 25, 2025 | 4.31 |
| Feb 24, 2025 | 4.34 |
| Feb 21, 2025 | 4.36 |
| Feb 20, 2025 | 4.37 |
| Feb 19, 2025 | 4.37 |
| Feb 18, 2025 | 4.36 |
| Feb 14, 2025 | 4.35 |
| Feb 13, 2025 | 4.34 |
| Feb 12, 2025 | 4.33 |
| Feb 11, 2025 | 4.31 |
| Feb 10, 2025 | 4.31 |
| Feb 7, 2025 | 4.30 |
| Feb 6, 2025 | 4.28 |
| Feb 5, 2025 | 4.27 |
| Feb 4, 2025 | 4.26 |
| Feb 3, 2025 | 4.25 |
| Jan 31, 2025 | 4.24 |
| Jan 30, 2025 | 4.20 |
| Jan 29, 2025 | 4.17 |
| Jan 28, 2025 | 4.13 |
| Jan 27, 2025 | 4.09 |
| Jan 24, 2025 | 4.06 |
| Jan 23, 2025 | 4.03 |
| Jan 22, 2025 | 3.99 |
| Jan 21, 2025 | 3.96 |
| Jan 17, 2025 | 3.92 |
| Jan 16, 2025 | 3.89 |
| Jan 15, 2025 | 3.85 |
| Jan 14, 2025 | 3.81 |
| Jan 13, 2025 | 3.78 |
| Jan 10, 2025 | 3.74 |
| Jan 8, 2025 | 3.70 |
| Jan 7, 2025 | 3.66 |
| Jan 6, 2025 | 3.61 |
| Jan 3, 2025 | 3.56 |
| Jan 2, 2025 | 3.51 |
| Dec 31, 2024 | 3.46 |
| Dec 30, 2024 | 3.42 |
| Dec 27, 2024 | 3.38 |
| Dec 26, 2024 | 3.34 |
| Dec 24, 2024 | 3.30 |
| Dec 23, 2024 | 3.26 |
| Dec 20, 2024 | 3.22 |
| Dec 19, 2024 | 3.19 |
| Dec 18, 2024 | 3.14 |
| Dec 17, 2024 | 3.10 |
| Dec 16, 2024 | 3.05 |
| Dec 13, 2024 | 3.01 |
| Dec 12, 2024 | 2.98 |
| Dec 11, 2024 | 2.94 |
| Dec 10, 2024 | 2.88 |
| Dec 9, 2024 | 2.83 |
| Dec 6, 2024 | 2.78 |
| Dec 5, 2024 | 2.74 |
| Dec 4, 2024 | 2.71 |
| Dec 3, 2024 | 2.68 |
| Dec 2, 2024 | 2.64 |
| Nov 29, 2024 | 2.62 |
| Nov 27, 2024 | 2.59 |
| Nov 26, 2024 | 2.57 |
| Nov 25, 2024 | 2.54 |
| Nov 22, 2024 | 2.50 |
| Nov 21, 2024 | 2.48 |
| Nov 20, 2024 | 2.46 |
| Nov 19, 2024 | 2.44 |
| Nov 18, 2024 | 2.42 |
| Nov 15, 2024 | 2.40 |
| Nov 14, 2024 | 2.39 |
| Nov 13, 2024 | 2.38 |
| Nov 12, 2024 | 2.37 |
| Nov 11, 2024 | 2.36 |
| Nov 8, 2024 | 2.35 |
| Nov 7, 2024 | 2.34 |
| Nov 6, 2024 | 2.34 |
| Nov 5, 2024 | 2.34 |
| Nov 4, 2024 | 2.34 |
| Nov 1, 2024 | 2.34 |
| Oct 31, 2024 | 2.34 |
| Oct 30, 2024 | 2.34 |
| Oct 29, 2024 | 2.34 |
| Oct 28, 2024 | 2.34 |
| Oct 25, 2024 | 2.34 |
| Oct 24, 2024 | 2.33 |
| Oct 23, 2024 | 2.33 |
| Oct 22, 2024 | 2.32 |
| Oct 21, 2024 | 2.32 |
| Oct 18, 2024 | 2.31 |
| Oct 17, 2024 | 2.30 |
| Oct 16, 2024 | 2.29 |
| Oct 15, 2024 | 2.29 |
| Oct 14, 2024 | 2.28 |
| Oct 11, 2024 | 2.29 |
| Oct 10, 2024 | 2.28 |
| Oct 9, 2024 | 2.28 |
| Oct 8, 2024 | 2.28 |
| Oct 7, 2024 | 2.28 |
| Oct 4, 2024 | 2.28 |
| Oct 3, 2024 | 2.28 |
| Oct 2, 2024 | 2.27 |
| Oct 1, 2024 | 2.26 |
| Sep 30, 2024 | 2.26 |
| Sep 27, 2024 | 2.26 |
| Sep 26, 2024 | 2.26 |
| Sep 25, 2024 | 2.26 |
| Sep 24, 2024 | 2.26 |
| Sep 23, 2024 | 2.25 |
| Sep 20, 2024 | 2.25 |
| Sep 19, 2024 | 2.24 |
| Sep 18, 2024 | 2.24 |
| Sep 17, 2024 | 2.24 |
| Sep 16, 2024 | 2.24 |
| Sep 13, 2024 | 2.25 |
| Sep 12, 2024 | 2.26 |
| Sep 11, 2024 | 2.27 |
| Sep 10, 2024 | 2.27 |
| Sep 9, 2024 | 2.27 |
| Sep 6, 2024 | 2.28 |
| Sep 5, 2024 | 2.29 |
| Sep 4, 2024 | 2.30 |
| Sep 3, 2024 | 2.31 |
| Aug 30, 2024 | 2.32 |
| Aug 29, 2024 | 2.33 |
| Aug 28, 2024 | 2.33 |
| Aug 27, 2024 | 2.34 |
| Aug 26, 2024 | 2.35 |
| Aug 23, 2024 | 2.35 |
| Aug 22, 2024 | 2.36 |
| Aug 21, 2024 | 2.37 |
| Aug 20, 2024 | 2.37 |
| Aug 19, 2024 | 2.38 |
| Aug 16, 2024 | 2.39 |
| Aug 15, 2024 | 2.40 |
| Aug 14, 2024 | 2.41 |
| Aug 13, 2024 | 2.42 |
| Aug 12, 2024 | 2.44 |
| Aug 9, 2024 | 2.46 |
| Aug 8, 2024 | 2.48 |
| Aug 7, 2024 | 2.50 |
| Aug 6, 2024 | 2.52 |
| Aug 5, 2024 | 2.53 |
| Aug 2, 2024 | 2.54 |
| Aug 1, 2024 | 2.55 |
| Jul 31, 2024 | 2.55 |
| Jul 30, 2024 | 2.56 |
| Jul 29, 2024 | 2.57 |
| Jul 26, 2024 | 2.58 |
| Jul 25, 2024 | 2.59 |
| Jul 24, 2024 | 2.60 |
| Jul 23, 2024 | 2.61 |
| Jul 22, 2024 | 2.62 |
| Jul 19, 2024 | 2.63 |
| Jul 18, 2024 | 2.65 |
| Jul 17, 2024 | 2.67 |
| Jul 16, 2024 | 2.67 |
| Jul 15, 2024 | 2.66 |
| Jul 12, 2024 | 2.65 |
| Jul 11, 2024 | 2.65 |
| Jul 10, 2024 | 2.65 |
| Jul 9, 2024 | 2.65 |
| Jul 8, 2024 | 2.64 |
| Jul 5, 2024 | 2.64 |
| Jul 3, 2024 | 2.63 |
| Jul 2, 2024 | 2.62 |
| Jul 1, 2024 | 2.61 |
| Jun 28, 2024 | 2.61 |
| Jun 27, 2024 | 2.61 |
| Jun 26, 2024 | 2.60 |
| Jun 25, 2024 | 2.59 |
| Jun 24, 2024 | 2.59 |
| Jun 21, 2024 | 2.59 |
| Jun 20, 2024 | 2.60 |
| Jun 18, 2024 | 2.61 |
| Jun 17, 2024 | 2.62 |
| Jun 14, 2024 | 2.62 |
| Jun 13, 2024 | 2.63 |
| Jun 12, 2024 | 2.63 |
| Jun 11, 2024 | 2.64 |
| Jun 10, 2024 | 2.65 |
| Jun 7, 2024 | 2.66 |
| Jun 6, 2024 | 2.67 |
| Jun 5, 2024 | 2.68 |
| Jun 4, 2024 | 2.69 |
| Jun 3, 2024 | 2.70 |
| May 31, 2024 | 2.70 |
| May 30, 2024 | 2.69 |
| May 29, 2024 | 2.69 |
| May 28, 2024 | 2.67 |
| May 24, 2024 | 2.67 |
| May 23, 2024 | 2.66 |
| May 22, 2024 | 2.65 |
| May 21, 2024 | 2.64 |
| May 20, 2024 | 2.64 |
| May 17, 2024 | 2.63 |
| May 16, 2024 | 2.63 |
| May 15, 2024 | 2.62 |
| May 14, 2024 | 2.62 |
| May 13, 2024 | 2.61 |
| May 10, 2024 | 2.61 |
| May 9, 2024 | 2.61 |
| May 8, 2024 | 2.60 |
| May 7, 2024 | 2.60 |
| May 6, 2024 | 2.58 |
| May 3, 2024 | 2.58 |
| May 2, 2024 | 2.61 |
| May 1, 2024 | 2.66 |
| Apr 30, 2024 | 2.72 |
| Apr 29, 2024 | 2.77 |
| Apr 26, 2024 | 2.82 |
| Apr 25, 2024 | 2.87 |
| Apr 24, 2024 | 2.91 |
| Apr 23, 2024 | 2.97 |
| Apr 22, 2024 | 3.02 |
| Apr 19, 2024 | 3.06 |
| Apr 18, 2024 | 3.11 |
| Apr 17, 2024 | 3.15 |
| Apr 16, 2024 | 3.19 |
| Apr 15, 2024 | 3.24 |
| Apr 12, 2024 | 3.28 |
| Apr 11, 2024 | 3.31 |
| Apr 10, 2024 | 3.34 |
| Apr 9, 2024 | 3.36 |
| Apr 8, 2024 | 3.39 |
| Apr 5, 2024 | 3.41 |
| Apr 4, 2024 | 3.43 |
| Apr 3, 2024 | 3.46 |
| Apr 2, 2024 | 3.49 |
| Apr 1, 2024 | 3.51 |
| Mar 28, 2024 | 3.53 |
| Mar 27, 2024 | 3.54 |
| Mar 26, 2024 | 3.56 |
| Mar 25, 2024 | 3.58 |
| Mar 22, 2024 | 3.60 |
| Mar 21, 2024 | 3.63 |
| Mar 20, 2024 | 3.65 |
| Mar 19, 2024 | 3.68 |
| Mar 18, 2024 | 3.71 |
| Mar 15, 2024 | 3.75 |
| Mar 14, 2024 | 3.78 |
| Mar 13, 2024 | 3.82 |
| Mar 12, 2024 | 3.85 |
| Mar 11, 2024 | 3.89 |
| Mar 8, 2024 | 3.93 |
| Mar 7, 2024 | 3.96 |
| Mar 6, 2024 | 4.00 |
| Mar 5, 2024 | 4.03 |
| Mar 4, 2024 | 4.06 |
| Mar 1, 2024 | 4.10 |
| Feb 29, 2024 | 4.13 |
| Feb 28, 2024 | 4.17 |
| Feb 27, 2024 | 4.21 |
| Feb 26, 2024 | 4.25 |
| Feb 23, 2024 | 4.28 |
| Feb 22, 2024 | 4.31 |
| Feb 21, 2024 | 4.31 |
| Feb 20, 2024 | 4.31 |
| Feb 16, 2024 | 4.31 |
| Feb 15, 2024 | 4.32 |
| Feb 14, 2024 | 4.32 |
| Feb 13, 2024 | 4.33 |
| Feb 12, 2024 | 4.33 |
| Feb 9, 2024 | 4.34 |
| Feb 8, 2024 | 4.34 |
| Feb 7, 2024 | 4.34 |
| Feb 6, 2024 | 4.35 |
| Feb 5, 2024 | 4.35 |
| Feb 2, 2024 | 4.35 |
| Feb 1, 2024 | 4.36 |
| Jan 31, 2024 | 4.36 |
| Jan 30, 2024 | 4.37 |
| Jan 29, 2024 | 4.38 |
| Jan 26, 2024 | 4.38 |
| Jan 25, 2024 | 4.38 |
| Jan 24, 2024 | 4.38 |
| Jan 23, 2024 | 4.39 |
| Jan 22, 2024 | 4.41 |
| Jan 19, 2024 | 4.42 |
| Jan 18, 2024 | 4.43 |
| Jan 17, 2024 | 4.44 |
| Jan 16, 2024 | 4.44 |
| Jan 12, 2024 | 4.43 |
| Jan 11, 2024 | 4.41 |
| Jan 10, 2024 | 4.40 |
| Jan 9, 2024 | 4.38 |
| Jan 8, 2024 | 4.37 |
| Jan 5, 2024 | 4.36 |
| Jan 4, 2024 | 4.34 |
| Jan 3, 2024 | 4.33 |
| Jan 2, 2024 | 4.32 |
| Dec 29, 2023 | 4.31 |
| Dec 28, 2023 | 4.31 |
| Dec 27, 2023 | 4.30 |
| Dec 26, 2023 | 4.30 |
| Dec 22, 2023 | 4.29 |
| Dec 21, 2023 | 4.30 |
| Dec 20, 2023 | 4.30 |
| Dec 19, 2023 | 4.31 |
| Dec 18, 2023 | 4.32 |
| Dec 15, 2023 | 4.32 |
| Dec 14, 2023 | 4.31 |
| Dec 13, 2023 | 4.31 |
| Dec 12, 2023 | 4.31 |
| Dec 11, 2023 | 4.31 |
| Dec 8, 2023 | 4.31 |
| Dec 7, 2023 | 4.31 |
| Dec 6, 2023 | 4.30 |
| Dec 5, 2023 | 4.29 |
| Dec 4, 2023 | 4.28 |
| Dec 1, 2023 | 4.26 |
| Nov 30, 2023 | 4.24 |
| Nov 29, 2023 | 4.22 |
| Nov 28, 2023 | 4.21 |
| Nov 27, 2023 | 4.19 |
| Nov 24, 2023 | 4.17 |
| Nov 22, 2023 | 4.15 |
| Nov 21, 2023 | 4.15 |
| Nov 20, 2023 | 4.14 |
| Nov 17, 2023 | 4.12 |
| Nov 16, 2023 | 4.11 |
| Nov 15, 2023 | 4.09 |
| Nov 14, 2023 | 4.08 |
| Nov 13, 2023 | 4.07 |
| Nov 10, 2023 | 4.06 |
| Nov 9, 2023 | 4.05 |
| Nov 8, 2023 | 4.02 |
| Nov 7, 2023 | 3.97 |
| Nov 6, 2023 | 3.93 |
| Nov 3, 2023 | 3.89 |
| Nov 2, 2023 | 3.85 |
| Nov 1, 2023 | 3.83 |
| Oct 31, 2023 | 3.82 |
| Oct 30, 2023 | 3.80 |
| Oct 27, 2023 | 3.79 |
| Oct 26, 2023 | 3.77 |
| Oct 25, 2023 | 3.75 |
| Oct 24, 2023 | 3.74 |
| Oct 23, 2023 | 3.74 |
| Oct 20, 2023 | 3.72 |
| Oct 19, 2023 | 3.71 |
| Oct 18, 2023 | 3.69 |
| Oct 17, 2023 | 3.68 |
| Oct 16, 2023 | 3.66 |
| Oct 13, 2023 | 3.65 |
| Oct 12, 2023 | 3.63 |
| Oct 11, 2023 | 3.61 |
| Oct 10, 2023 | 3.60 |
| Oct 9, 2023 | 3.58 |
| Oct 6, 2023 | 3.57 |
| Oct 5, 2023 | 3.55 |
| Oct 4, 2023 | 3.54 |
| Oct 3, 2023 | 3.52 |
| Oct 2, 2023 | 3.51 |
| Sep 29, 2023 | 3.50 |
| Sep 28, 2023 | 3.49 |
| Sep 27, 2023 | 3.48 |
| Sep 26, 2023 | 3.48 |
| Sep 25, 2023 | 3.48 |
| Sep 22, 2023 | 3.49 |
| Sep 21, 2023 | 3.50 |
| Sep 20, 2023 | 3.50 |
| Sep 19, 2023 | 3.51 |
| Sep 18, 2023 | 3.52 |
| Sep 15, 2023 | 3.53 |
| Sep 14, 2023 | 3.53 |
| Sep 13, 2023 | 3.53 |
| Sep 12, 2023 | 3.52 |
| Sep 11, 2023 | 3.51 |
| Sep 8, 2023 | 3.51 |
| Sep 7, 2023 | 3.50 |
| Sep 6, 2023 | 3.49 |
| Sep 5, 2023 | 3.48 |
| Sep 1, 2023 | 3.46 |
| Aug 31, 2023 | 3.45 |
| Aug 30, 2023 | 3.44 |
| Aug 29, 2023 | 3.45 |
| Aug 28, 2023 | 3.47 |
| Aug 25, 2023 | 3.49 |
| Aug 24, 2023 | 3.51 |
| Aug 23, 2023 | 3.53 |
| Aug 22, 2023 | 3.54 |
| Aug 21, 2023 | 3.56 |
| Aug 18, 2023 | 3.58 |
| Aug 17, 2023 | 3.59 |
| Aug 16, 2023 | 3.61 |
| Aug 15, 2023 | 3.62 |
| Aug 14, 2023 | 3.63 |
| Aug 11, 2023 | 3.63 |
| Aug 10, 2023 | 3.63 |
| Aug 9, 2023 | 3.63 |
| Aug 8, 2023 | 3.62 |
| Aug 7, 2023 | 3.62 |
| Aug 4, 2023 | 3.61 |
| Aug 3, 2023 | 3.61 |
| Aug 2, 2023 | 3.61 |
| Aug 1, 2023 | 3.60 |
| Jul 31, 2023 | 3.59 |
| Jul 28, 2023 | 3.57 |
| Jul 27, 2023 | 3.55 |
| Jul 26, 2023 | 3.54 |
| Jul 25, 2023 | 3.52 |
| Jul 24, 2023 | 3.51 |
| Jul 21, 2023 | 3.49 |
| Jul 20, 2023 | 3.48 |
| Jul 19, 2023 | 3.47 |
| Jul 18, 2023 | 3.46 |
| Jul 17, 2023 | 3.44 |
| Jul 14, 2023 | 3.43 |
| Jul 13, 2023 | 3.41 |
| Jul 12, 2023 | 3.40 |
| Jul 11, 2023 | 3.39 |
| Jul 10, 2023 | 3.37 |
| Jul 7, 2023 | 3.35 |
| Jul 6, 2023 | 3.33 |
| Jul 5, 2023 | 3.33 |
| Jul 3, 2023 | 3.32 |
| Jun 30, 2023 | 3.32 |
| Jun 29, 2023 | 3.32 |
| Jun 28, 2023 | 3.33 |
| Jun 27, 2023 | 3.34 |
| Jun 26, 2023 | 3.35 |
| Jun 23, 2023 | 3.36 |
| Jun 22, 2023 | 3.37 |
| Jun 21, 2023 | 3.39 |
| Jun 20, 2023 | 3.41 |
| Jun 16, 2023 | 3.42 |
| Jun 15, 2023 | 3.43 |
| Jun 14, 2023 | 3.44 |
| Jun 13, 2023 | 3.45 |
| Jun 12, 2023 | 3.47 |
| Jun 9, 2023 | 3.48 |
| Jun 8, 2023 | 3.50 |
| Jun 7, 2023 | 3.51 |
| Jun 6, 2023 | 3.53 |
| Jun 5, 2023 | 3.54 |
| Jun 2, 2023 | 3.56 |
| Jun 1, 2023 | 3.58 |
| May 31, 2023 | 3.61 |
| May 30, 2023 | 3.64 |
| May 26, 2023 | 3.67 |
| May 25, 2023 | 3.71 |
| May 24, 2023 | 3.75 |
| May 23, 2023 | 3.78 |
| May 22, 2023 | 3.81 |
| May 19, 2023 | 3.84 |
| May 18, 2023 | 3.87 |
| May 17, 2023 | 3.92 |
| May 16, 2023 | 3.97 |
| May 15, 2023 | 4.03 |
| May 12, 2023 | 4.09 |
| May 11, 2023 | 4.15 |
| May 10, 2023 | 4.20 |
| May 9, 2023 | 4.25 |
| May 8, 2023 | 4.30 |
| May 5, 2023 | 4.36 |
| May 4, 2023 | 4.46 |
| May 3, 2023 | 4.56 |
| May 2, 2023 | 4.66 |
| May 1, 2023 | 4.76 |
| Apr 28, 2023 | 4.86 |
| Apr 27, 2023 | 4.96 |
| Apr 26, 2023 | 5.06 |
| Apr 25, 2023 | 5.16 |
| Apr 24, 2023 | 5.26 |
| Apr 21, 2023 | 5.36 |
| Apr 20, 2023 | 5.46 |
| Apr 19, 2023 | 5.57 |
| Apr 18, 2023 | 5.67 |
| Apr 17, 2023 | 5.77 |
| Apr 14, 2023 | 5.88 |
| Apr 13, 2023 | 5.98 |
| Apr 12, 2023 | 6.08 |
| Apr 11, 2023 | 6.17 |
| Apr 10, 2023 | 6.27 |
| Apr 6, 2023 | 6.36 |
| Apr 5, 2023 | 6.44 |
| Apr 4, 2023 | 6.52 |
| Apr 3, 2023 | 6.61 |
| Mar 31, 2023 | 6.69 |
| Mar 30, 2023 | 6.76 |
| Mar 29, 2023 | 6.83 |
| Mar 28, 2023 | 6.91 |
| Mar 27, 2023 | 7.01 |
| Mar 24, 2023 | 7.09 |
| Mar 23, 2023 | 7.17 |
| Mar 22, 2023 | 7.24 |
| Mar 21, 2023 | 7.32 |
| Mar 20, 2023 | 7.39 |
| Mar 17, 2023 | 7.45 |
| Mar 16, 2023 | 7.51 |
| Mar 15, 2023 | 7.56 |
| Mar 14, 2023 | 7.61 |
| Mar 13, 2023 | 7.66 |
| Mar 10, 2023 | 7.69 |
| Mar 9, 2023 | 7.73 |
| Mar 8, 2023 | 7.77 |
| Mar 7, 2023 | 7.80 |
| Mar 6, 2023 | 7.83 |
| Mar 3, 2023 | 7.86 |
| Mar 2, 2023 | 7.88 |
| Mar 1, 2023 | 7.93 |
| Feb 28, 2023 | 7.97 |
| Feb 27, 2023 | 8.02 |
| Feb 24, 2023 | 8.06 |
| Feb 23, 2023 | 8.08 |
| Feb 22, 2023 | 8.05 |
| Feb 21, 2023 | 8.02 |
| Feb 17, 2023 | 7.99 |
| Feb 16, 2023 | 7.94 |
| Feb 15, 2023 | 7.91 |
| Feb 14, 2023 | 7.88 |
| Feb 13, 2023 | 7.87 |
| Feb 10, 2023 | 7.85 |
| Feb 9, 2023 | 7.83 |
| Feb 8, 2023 | 7.80 |
| Feb 7, 2023 | 7.78 |
| Feb 6, 2023 | 7.75 |
| Feb 3, 2023 | 7.71 |
| Feb 2, 2023 | 7.68 |
| Feb 1, 2023 | 7.64 |
| Jan 31, 2023 | 7.61 |
| Jan 30, 2023 | 7.60 |
| Jan 27, 2023 | 7.59 |
| Jan 26, 2023 | 7.58 |
| Jan 25, 2023 | 7.58 |
| Jan 24, 2023 | 7.55 |
| Jan 23, 2023 | 7.52 |
| Jan 20, 2023 | 7.49 |
| Jan 19, 2023 | 7.48 |
| Jan 18, 2023 | 7.47 |
| Jan 17, 2023 | 7.47 |
| Jan 13, 2023 | 7.45 |
| Jan 12, 2023 | 7.44 |
| Jan 11, 2023 | 7.44 |
| Jan 10, 2023 | 7.43 |
| Jan 9, 2023 | 7.42 |
| Jan 6, 2023 | 7.41 |
| Jan 5, 2023 | 7.40 |
| Jan 4, 2023 | 7.39 |
| Jan 3, 2023 | 7.38 |
| Dec 30, 2022 | 7.38 |
| Dec 29, 2022 | 7.38 |
| Dec 28, 2022 | 7.38 |
| Dec 27, 2022 | 7.40 |
| Dec 23, 2022 | 7.41 |
| Dec 22, 2022 | 7.41 |
| Dec 21, 2022 | 7.42 |
| Dec 20, 2022 | 7.42 |
| Dec 19, 2022 | 7.44 |
| Dec 16, 2022 | 7.46 |
| Dec 15, 2022 | 7.47 |
| Dec 14, 2022 | 7.48 |
| Dec 13, 2022 | 7.50 |
| Dec 12, 2022 | 7.51 |
| Dec 9, 2022 | 7.52 |
| Dec 8, 2022 | 7.54 |
| Dec 7, 2022 | 7.58 |
| Dec 6, 2022 | 7.61 |
| Dec 5, 2022 | 7.64 |
| Dec 2, 2022 | 7.66 |
| Dec 1, 2022 | 7.68 |
| Nov 30, 2022 | 7.69 |
| Nov 29, 2022 | 7.72 |
| Nov 28, 2022 | 7.76 |
| Nov 25, 2022 | 7.80 |
| Nov 23, 2022 | 7.84 |
| Nov 22, 2022 | 7.88 |
| Nov 21, 2022 | 7.93 |
| Nov 18, 2022 | 7.99 |
| Nov 17, 2022 | 8.04 |
| Nov 16, 2022 | 8.09 |
| Nov 15, 2022 | 8.13 |
| Nov 14, 2022 | 8.15 |
| Nov 11, 2022 | 8.18 |
| Nov 10, 2022 | 8.21 |
| Nov 9, 2022 | 8.28 |
| Nov 8, 2022 | 8.36 |
| Nov 7, 2022 | 8.44 |
| Nov 4, 2022 | 8.52 |
| Nov 3, 2022 | 8.59 |
| Nov 2, 2022 | 8.66 |
| Nov 1, 2022 | 8.73 |
| Oct 31, 2022 | 8.79 |
| Oct 28, 2022 | 8.85 |
| Oct 27, 2022 | 8.91 |
| Oct 26, 2022 | 8.98 |
| Oct 25, 2022 | 9.07 |
| Oct 24, 2022 | 9.15 |
| Oct 21, 2022 | 9.23 |
| Oct 20, 2022 | 9.32 |
| Oct 19, 2022 | 9.40 |
| Oct 18, 2022 | 9.49 |
| Oct 17, 2022 | 9.58 |
| Oct 14, 2022 | 9.66 |
| Oct 13, 2022 | 9.76 |
| Oct 12, 2022 | 9.86 |
| Oct 11, 2022 | 9.94 |
| Oct 10, 2022 | 10.01 |
| Oct 7, 2022 | 10.08 |
| Oct 6, 2022 | 10.15 |
| Oct 5, 2022 | 10.20 |
| Oct 4, 2022 | 10.26 |
| Oct 3, 2022 | 10.31 |
| Sep 30, 2022 | 10.38 |
| Sep 29, 2022 | 10.47 |
| Sep 28, 2022 | 10.56 |
| Sep 27, 2022 | 10.62 |
| Sep 26, 2022 | 10.70 |
| Sep 23, 2022 | 10.77 |
| Sep 22, 2022 | 10.86 |
| Sep 21, 2022 | 10.96 |
| Sep 20, 2022 | 11.07 |
| Sep 19, 2022 | 11.17 |
| Sep 16, 2022 | 11.28 |
| Sep 15, 2022 | 11.39 |
| Sep 14, 2022 | 11.49 |
| Sep 13, 2022 | 11.60 |
| Sep 12, 2022 | 11.71 |
| Sep 9, 2022 | 11.79 |
| Sep 8, 2022 | 11.88 |
| Sep 7, 2022 | 11.97 |
| Sep 6, 2022 | 12.07 |
| Sep 2, 2022 | 12.19 |
| Sep 1, 2022 | 12.31 |
| Aug 31, 2022 | 12.41 |
| Aug 30, 2022 | 12.49 |
| Aug 29, 2022 | 12.56 |
| Aug 26, 2022 | 12.61 |
| Aug 25, 2022 | 12.66 |
| Aug 24, 2022 | 12.70 |
| Aug 23, 2022 | 12.74 |
| Aug 22, 2022 | 12.80 |
| Aug 19, 2022 | 12.87 |
| Aug 18, 2022 | 12.95 |
| Aug 17, 2022 | 13.02 |
| Aug 16, 2022 | 13.08 |
| Aug 15, 2022 | 13.13 |
| Aug 12, 2022 | 13.19 |
| Aug 11, 2022 | 13.23 |
| Aug 10, 2022 | 13.27 |
| Aug 9, 2022 | 13.30 |
| Aug 8, 2022 | 13.33 |
| Aug 5, 2022 | 13.36 |
| Aug 4, 2022 | 13.38 |
| Aug 3, 2022 | 13.40 |
| Aug 2, 2022 | 13.43 |
| Aug 1, 2022 | 13.47 |
| Jul 29, 2022 | 13.50 |
| Jul 28, 2022 | 13.54 |
| Jul 27, 2022 | 13.58 |
| Jul 26, 2022 | 13.63 |
| Jul 25, 2022 | 13.68 |
| Jul 22, 2022 | 13.72 |
| Jul 21, 2022 | 13.76 |
| Jul 20, 2022 | 13.77 |
| Jul 19, 2022 | 13.80 |
| Jul 18, 2022 | 13.83 |
| Jul 15, 2022 | 13.90 |
| Jul 14, 2022 | 13.95 |
| Jul 13, 2022 | 14.01 |
| Jul 12, 2022 | 14.03 |
| Jul 11, 2022 | 14.06 |
| Jul 8, 2022 | 14.07 |
| Jul 7, 2022 | 14.07 |
| Jul 6, 2022 | 14.08 |
| Jul 5, 2022 | 14.09 |
| Jul 1, 2022 | 14.10 |
| Jun 30, 2022 | 14.11 |
| Jun 29, 2022 | 14.14 |
| Jun 28, 2022 | 14.16 |
| Jun 27, 2022 | 14.20 |
| Jun 24, 2022 | 14.23 |
| Jun 23, 2022 | 14.24 |
| Jun 22, 2022 | 14.25 |
| Jun 21, 2022 | 14.28 |
| Jun 17, 2022 | 14.34 |
| Jun 16, 2022 | 14.40 |
| Jun 15, 2022 | 14.47 |
| Jun 14, 2022 | 14.56 |
| Jun 13, 2022 | 14.64 |
| Jun 10, 2022 | 14.73 |
| Jun 9, 2022 | 14.81 |
| Jun 8, 2022 | 14.89 |
| Jun 7, 2022 | 14.94 |
| Jun 6, 2022 | 15.00 |
| Jun 3, 2022 | 15.06 |
| Jun 2, 2022 | 15.13 |
| Jun 1, 2022 | 15.18 |
| May 31, 2022 | 15.26 |
| May 27, 2022 | 15.35 |
| May 26, 2022 | 15.42 |
| May 25, 2022 | 15.49 |
| May 24, 2022 | 15.56 |
| May 23, 2022 | 15.63 |
| May 20, 2022 | 15.69 |
| May 19, 2022 | 15.76 |
| May 18, 2022 | 15.84 |
| May 17, 2022 | 15.92 |
| May 16, 2022 | 15.98 |
| May 13, 2022 | 16.06 |
| May 12, 2022 | 16.14 |
| May 11, 2022 | 16.23 |
| May 10, 2022 | 16.34 |
| May 9, 2022 | 16.45 |
| May 6, 2022 | 16.58 |
| May 5, 2022 | 16.65 |
| May 4, 2022 | 16.69 |
| May 3, 2022 | 16.72 |
| May 2, 2022 | 16.77 |
| Apr 29, 2022 | 16.83 |
| Apr 28, 2022 | 16.90 |
| Apr 27, 2022 | 16.98 |
| Apr 26, 2022 | 17.05 |
| Apr 25, 2022 | 17.11 |
| Apr 22, 2022 | 17.17 |
| Apr 21, 2022 | 17.26 |
| Apr 20, 2022 | 17.34 |
| Apr 19, 2022 | 17.41 |
| Apr 18, 2022 | 17.46 |
| Apr 14, 2022 | 17.52 |
| Apr 13, 2022 | 17.58 |
| Apr 12, 2022 | 17.65 |
| Apr 11, 2022 | 17.72 |
| Apr 8, 2022 | 17.77 |
| Apr 7, 2022 | 17.82 |
| Apr 6, 2022 | 17.86 |
| Apr 5, 2022 | 17.91 |
| Apr 4, 2022 | 17.96 |
| Apr 1, 2022 | 18.00 |
| Mar 31, 2022 | 18.08 |
| Mar 30, 2022 | 18.14 |
| Mar 29, 2022 | 18.19 |
| Mar 28, 2022 | 18.23 |
| Mar 25, 2022 | 18.29 |
| Mar 24, 2022 | 18.36 |
| Mar 23, 2022 | 18.43 |
| Mar 22, 2022 | 18.46 |
| Mar 21, 2022 | 18.47 |
| Mar 18, 2022 | 18.49 |
| Mar 17, 2022 | 18.51 |
| Mar 16, 2022 | 18.54 |
| Mar 15, 2022 | 18.58 |
| Mar 14, 2022 | 18.62 |
| Mar 11, 2022 | 18.67 |
| Mar 10, 2022 | 18.70 |
| Mar 9, 2022 | 18.72 |
| Mar 8, 2022 | 18.74 |
| Mar 7, 2022 | 18.78 |
| Mar 4, 2022 | 18.82 |
| Mar 3, 2022 | 18.86 |
| Mar 2, 2022 | 18.88 |
| Mar 1, 2022 | 18.89 |
| Feb 28, 2022 | 18.87 |
| Feb 25, 2022 | 18.87 |
| Feb 24, 2022 | 18.84 |
| Feb 23, 2022 | 18.89 |
| Feb 22, 2022 | 18.96 |
| Feb 18, 2022 | 19.03 |
| Feb 17, 2022 | 19.11 |
| Feb 16, 2022 | 19.16 |
| Feb 15, 2022 | 19.19 |
| Feb 14, 2022 | 19.21 |
| Feb 11, 2022 | 19.25 |
| Feb 10, 2022 | 19.28 |
| Feb 9, 2022 | 19.30 |
| Feb 8, 2022 | 19.31 |
| Feb 7, 2022 | 19.32 |
| Feb 4, 2022 | 19.35 |
| Feb 3, 2022 | 19.40 |
| Feb 2, 2022 | 19.46 |
| Feb 1, 2022 | 19.51 |
| Jan 31, 2022 | 19.55 |
| Jan 28, 2022 | 19.62 |
| Jan 27, 2022 | 19.72 |
| Jan 26, 2022 | 19.82 |
| Jan 25, 2022 | 19.92 |
| Jan 24, 2022 | 20.01 |
| Jan 21, 2022 | 20.09 |
| Jan 20, 2022 | 20.21 |
| Jan 19, 2022 | 20.30 |
| Jan 18, 2022 | 20.41 |
| Jan 14, 2022 | 20.53 |
| Jan 13, 2022 | 20.80 |
| Jan 12, 2022 | 21.05 |
| Jan 11, 2022 | 21.30 |
| Jan 10, 2022 | 21.55 |
| Jan 7, 2022 | 21.82 |
| Jan 6, 2022 | 22.10 |
| Jan 5, 2022 | 22.39 |
| Jan 4, 2022 | 22.70 |
| Jan 3, 2022 | 23.00 |
| Dec 31, 2021 | 23.29 |
| Dec 30, 2021 | 23.60 |
| Dec 29, 2021 | 23.90 |
| Dec 28, 2021 | 24.22 |
| Dec 27, 2021 | 24.54 |
| Dec 23, 2021 | 24.85 |
| Dec 22, 2021 | 25.15 |
| Dec 21, 2021 | 25.44 |
| Dec 20, 2021 | 25.72 |
| Dec 17, 2021 | 25.98 |
| Dec 16, 2021 | 26.26 |
| Dec 15, 2021 | 26.53 |
| Dec 14, 2021 | 26.79 |
| Dec 13, 2021 | 27.07 |
| Dec 10, 2021 | 27.36 |
| Dec 9, 2021 | 27.64 |
| Dec 8, 2021 | 27.91 |
| Dec 7, 2021 | 28.18 |
| Dec 6, 2021 | 28.50 |
| Dec 3, 2021 | 28.82 |
| Dec 2, 2021 | 29.17 |
| Dec 1, 2021 | 29.49 |
| Nov 30, 2021 | 29.84 |
| Nov 29, 2021 | 30.15 |
| Nov 26, 2021 | 30.49 |
| Nov 24, 2021 | 30.82 |
| Nov 23, 2021 | 31.13 |
| Nov 22, 2021 | 31.42 |
| Nov 19, 2021 | 31.71 |
| Nov 18, 2021 | 32.00 |
| Nov 17, 2021 | 32.31 |
| Nov 16, 2021 | 32.62 |
| Nov 15, 2021 | 32.91 |
| Nov 12, 2021 | 33.22 |
| Nov 11, 2021 | 33.52 |
| Nov 10, 2021 | 33.83 |
| Nov 9, 2021 | 34.12 |
| Nov 8, 2021 | 34.38 |
| Nov 5, 2021 | 34.62 |
| Nov 4, 2021 | 34.84 |
| Nov 3, 2021 | 35.04 |
| Nov 2, 2021 | 35.10 |
| Nov 1, 2021 | 35.18 |
| Oct 29, 2021 | 35.25 |
| Oct 28, 2021 | 35.30 |
| Oct 27, 2021 | 35.38 |
| Oct 26, 2021 | 35.47 |
| Oct 25, 2021 | 35.57 |
| Oct 22, 2021 | 35.66 |
| Oct 21, 2021 | 35.76 |
| Oct 20, 2021 | 35.85 |
| Oct 19, 2021 | 35.94 |
| Oct 18, 2021 | 36.01 |
| Oct 15, 2021 | 36.07 |
| Oct 14, 2021 | 36.09 |
| Oct 13, 2021 | 36.11 |
| Oct 12, 2021 | 36.14 |
| Oct 11, 2021 | 36.18 |
| Oct 8, 2021 | 36.25 |
| Oct 7, 2021 | 36.34 |
| Oct 6, 2021 | 36.43 |
| Oct 5, 2021 | 36.53 |
| Oct 4, 2021 | 36.66 |
| Oct 1, 2021 | 36.76 |
| Sep 30, 2021 | 36.85 |
| Sep 29, 2021 | 36.95 |
| Sep 28, 2021 | 37.02 |
| Sep 27, 2021 | 37.08 |
| Sep 24, 2021 | 37.10 |
| Sep 23, 2021 | 37.13 |
| Sep 22, 2021 | 37.17 |
| Sep 21, 2021 | 37.26 |
| Sep 20, 2021 | 37.34 |
| Sep 17, 2021 | 37.46 |
| Sep 16, 2021 | 37.53 |
| Sep 15, 2021 | 37.61 |
| Sep 14, 2021 | 37.72 |
| Sep 13, 2021 | 37.84 |
| Sep 10, 2021 | 37.96 |
| Sep 9, 2021 | 38.05 |
| Sep 8, 2021 | 38.14 |
| Sep 7, 2021 | 38.21 |
| Sep 3, 2021 | 38.26 |
| Sep 2, 2021 | 38.32 |
| Sep 1, 2021 | 38.37 |
| Aug 31, 2021 | 38.40 |
| Aug 30, 2021 | 38.45 |
| Aug 27, 2021 | 38.50 |
| Aug 26, 2021 | 38.57 |
| Aug 25, 2021 | 38.68 |
| Aug 24, 2021 | 38.80 |
| Aug 23, 2021 | 38.89 |
| Aug 20, 2021 | 38.99 |
| Aug 19, 2021 | 39.10 |
| Aug 18, 2021 | 39.21 |
| Aug 17, 2021 | 39.32 |
| Aug 16, 2021 | 39.40 |
| Aug 13, 2021 | 39.46 |
| Aug 12, 2021 | 39.50 |
| Aug 11, 2021 | 39.54 |
| Aug 10, 2021 | 39.61 |
| Aug 9, 2021 | 39.67 |
| Aug 6, 2021 | 39.75 |
| Aug 5, 2021 | 39.84 |
| Aug 4, 2021 | 39.94 |
| Aug 3, 2021 | 40.06 |
| Aug 2, 2021 | 40.17 |
| Jul 30, 2021 | 40.25 |
| Jul 29, 2021 | 40.31 |
| Jul 28, 2021 | 40.37 |
| Jul 27, 2021 | 40.42 |
| Jul 26, 2021 | 40.50 |
| Jul 23, 2021 | 40.53 |
| Jul 22, 2021 | 40.58 |
| Jul 21, 2021 | 40.66 |
| Jul 20, 2021 | 40.73 |
| Jul 19, 2021 | 40.86 |
| Jul 16, 2021 | 40.93 |
| Jul 15, 2021 | 41.11 |
| Jul 14, 2021 | 41.30 |
| Jul 13, 2021 | 41.51 |
| Jul 12, 2021 | 41.68 |
| Jul 9, 2021 | 41.89 |
| Jul 8, 2021 | 42.08 |
| Jul 7, 2021 | 42.29 |
| Jul 6, 2021 | 42.49 |
| Jul 2, 2021 | 42.66 |
| Jul 1, 2021 | 42.81 |
| Jun 30, 2021 | 42.92 |
| Jun 29, 2021 | 43.07 |
| Jun 28, 2021 | 43.23 |
| Jun 25, 2021 | 43.41 |
| Jun 24, 2021 | 43.56 |
| Jun 23, 2021 | 43.69 |
| Jun 22, 2021 | 43.83 |
| Jun 21, 2021 | 43.96 |
| Jun 18, 2021 | 44.06 |
| Jun 17, 2021 | 44.19 |
| Jun 16, 2021 | 44.27 |
| Jun 15, 2021 | 44.37 |
| Jun 14, 2021 | 44.47 |
| Jun 11, 2021 | 44.60 |
| Jun 10, 2021 | 44.70 |
| Jun 9, 2021 | 44.79 |
| Jun 8, 2021 | 44.89 |
| Jun 7, 2021 | 45.01 |
| Jun 4, 2021 | 45.13 |
| Jun 3, 2021 | 45.26 |
| Jun 2, 2021 | 45.41 |
| Jun 1, 2021 | 45.58 |
| May 28, 2021 | 45.73 |
| May 27, 2021 | 45.85 |
| May 26, 2021 | 46.01 |
| May 25, 2021 | 46.16 |
| May 24, 2021 | 46.33 |
| May 21, 2021 | 46.48 |
| May 20, 2021 | 46.66 |
| May 19, 2021 | 46.80 |
| May 18, 2021 | 46.97 |
| May 17, 2021 | 47.07 |
| May 14, 2021 | 47.20 |
| May 13, 2021 | 47.31 |
| May 12, 2021 | 47.48 |
| May 11, 2021 | 47.67 |
| May 10, 2021 | 47.84 |
| May 7, 2021 | 47.99 |
| May 6, 2021 | 48.06 |
| May 5, 2021 | 48.23 |
| May 4, 2021 | 48.25 |
| May 3, 2021 | 48.27 |
| Apr 30, 2021 | 48.33 |
| Apr 29, 2021 | 48.34 |
| Apr 28, 2021 | 48.32 |
| Apr 27, 2021 | 48.29 |
| Apr 26, 2021 | 48.29 |
| Apr 23, 2021 | 48.27 |
| Apr 22, 2021 | 48.27 |
| Apr 21, 2021 | 48.29 |
| Apr 20, 2021 | 48.33 |
| Apr 19, 2021 | 48.37 |
| Apr 16, 2021 | 48.38 |
| Apr 15, 2021 | 48.35 |
| Apr 14, 2021 | 48.38 |
| Apr 13, 2021 | 48.40 |
| Apr 12, 2021 | 48.38 |
| Apr 9, 2021 | 48.41 |
| Apr 8, 2021 | 48.45 |
| Apr 7, 2021 | 48.48 |
| Apr 6, 2021 | 48.53 |
| Apr 5, 2021 | 48.58 |
| Apr 1, 2021 | 48.61 |
| Mar 31, 2021 | 48.63 |
| Mar 30, 2021 | 48.63 |
| Mar 29, 2021 | 48.61 |
| Mar 26, 2021 | 48.61 |
| Mar 25, 2021 | 48.58 |
| Mar 24, 2021 | 48.60 |
| Mar 23, 2021 | 48.58 |
| Mar 22, 2021 | 48.57 |
| Mar 19, 2021 | 48.55 |
| Mar 18, 2021 | 48.49 |
| Mar 17, 2021 | 48.46 |
| Mar 16, 2021 | 48.40 |
| Mar 15, 2021 | 48.35 |
| Mar 12, 2021 | 48.31 |
| Mar 11, 2021 | 48.27 |
| Mar 10, 2021 | 48.17 |
| Mar 9, 2021 | 48.17 |
| Mar 8, 2021 | 48.16 |
| Mar 5, 2021 | 48.22 |
| Mar 4, 2021 | 48.23 |
| Mar 3, 2021 | 48.19 |
| Mar 2, 2021 | 48.16 |
| Mar 1, 2021 | 48.08 |
| Feb 26, 2021 | 47.97 |
| Feb 25, 2021 | 47.90 |
| Feb 24, 2021 | 47.82 |
| Feb 23, 2021 | 47.69 |
| Feb 22, 2021 | 47.60 |
| Feb 19, 2021 | 47.49 |
| Feb 18, 2021 | 47.31 |
| Feb 17, 2021 | 47.18 |
| Feb 16, 2021 | 47.05 |
| Feb 12, 2021 | 46.91 |
| Feb 11, 2021 | 46.82 |
| Feb 10, 2021 | 46.74 |
| Feb 9, 2021 | 46.64 |
| Feb 8, 2021 | 46.55 |
| Feb 5, 2021 | 46.44 |
| Feb 4, 2021 | 46.30 |
| Feb 3, 2021 | 46.17 |
| Feb 2, 2021 | 46.06 |
| Feb 1, 2021 | 45.92 |
| Jan 29, 2021 | 45.78 |
| Jan 28, 2021 | 45.68 |
| Jan 27, 2021 | 45.56 |
| Jan 26, 2021 | 45.44 |
| Jan 25, 2021 | 45.32 |
| Jan 22, 2021 | 45.17 |
| Jan 21, 2021 | 45.04 |
| Jan 20, 2021 | 45.00 |
| Jan 19, 2021 | 45.01 |
| Jan 15, 2021 | 45.02 |
| Jan 14, 2021 | 45.03 |
| Jan 13, 2021 | 44.95 |
| Jan 12, 2021 | 44.85 |
| Jan 11, 2021 | 44.76 |
| Jan 8, 2021 | 44.68 |
| Jan 7, 2021 | 44.57 |
| Jan 6, 2021 | 44.46 |
| Jan 5, 2021 | 44.43 |
| Jan 4, 2021 | 44.38 |
| Dec 31, 2020 | 44.34 |
| Dec 30, 2020 | 44.30 |
| Dec 29, 2020 | 44.26 |
| Dec 28, 2020 | 44.23 |
| Dec 24, 2020 | 44.22 |
| Dec 23, 2020 | 44.17 |
| Dec 22, 2020 | 44.12 |
| Dec 21, 2020 | 44.06 |
| Dec 18, 2020 | 44.00 |
| Dec 17, 2020 | 43.96 |
| Dec 16, 2020 | 43.88 |
| Dec 15, 2020 | 43.79 |
| Dec 14, 2020 | 43.71 |
| Dec 11, 2020 | 43.60 |
| Dec 10, 2020 | 43.51 |
| Dec 9, 2020 | 43.40 |
| Dec 8, 2020 | 43.30 |
| Dec 7, 2020 | 43.20 |
| Dec 4, 2020 | 43.09 |
| Dec 3, 2020 | 42.95 |
| Dec 2, 2020 | 42.85 |
| Dec 1, 2020 | 42.76 |
| Nov 30, 2020 | 42.57 |
| Nov 27, 2020 | 42.40 |
| Nov 25, 2020 | 42.21 |
| Nov 24, 2020 | 42.04 |
| Nov 23, 2020 | 41.89 |
| Nov 20, 2020 | 41.72 |
| Nov 19, 2020 | 41.55 |
| Nov 18, 2020 | 41.37 |
| Nov 17, 2020 | 41.23 |
| Nov 16, 2020 | 41.06 |
| Nov 13, 2020 | 40.92 |
| Nov 12, 2020 | 40.81 |
| Nov 11, 2020 | 40.77 |
| Nov 10, 2020 | 40.74 |
| Nov 9, 2020 | 40.70 |
| Nov 6, 2020 | 40.63 |
| Nov 5, 2020 | 40.47 |
| Nov 4, 2020 | 40.25 |
| Nov 3, 2020 | 40.02 |
| Nov 2, 2020 | 39.79 |
| Oct 30, 2020 | 39.61 |
| Oct 29, 2020 | 39.45 |
| Oct 28, 2020 | 39.28 |
| Oct 27, 2020 | 39.12 |
| Oct 26, 2020 | 38.94 |
| Oct 23, 2020 | 38.77 |
| Oct 22, 2020 | 38.55 |
| Oct 21, 2020 | 38.36 |
| Oct 20, 2020 | 38.18 |
| Oct 19, 2020 | 38.10 |
| Oct 16, 2020 | 38.02 |
| Oct 15, 2020 | 37.94 |
| Oct 14, 2020 | 37.84 |
| Oct 13, 2020 | 37.75 |
| Oct 12, 2020 | 37.62 |
| Oct 9, 2020 | 37.43 |
| Oct 8, 2020 | 37.23 |
| Oct 7, 2020 | 37.06 |
| Oct 6, 2020 | 36.89 |
| Oct 5, 2020 | 36.77 |
| Oct 2, 2020 | 36.62 |
| Oct 1, 2020 | 36.52 |
| Sep 30, 2020 | 36.42 |
| Sep 29, 2020 | 36.37 |
| Sep 28, 2020 | 36.33 |
| Sep 25, 2020 | 36.24 |
| Sep 24, 2020 | 36.15 |
| Sep 23, 2020 | 36.06 |
| Sep 22, 2020 | 35.93 |
| Sep 21, 2020 | 35.84 |
| Sep 18, 2020 | 35.80 |
| Sep 17, 2020 | 35.77 |
| Sep 16, 2020 | 35.78 |
| Sep 15, 2020 | 35.76 |
| Sep 14, 2020 | 35.77 |
| Sep 11, 2020 | 35.78 |
| Sep 10, 2020 | 35.79 |
| Sep 9, 2020 | 35.78 |
| Sep 8, 2020 | 35.73 |
| Sep 4, 2020 | 35.70 |
| Sep 3, 2020 | 35.66 |
| Sep 2, 2020 | 35.57 |
| Sep 1, 2020 | 35.47 |
| Aug 31, 2020 | 35.35 |
| Aug 28, 2020 | 35.27 |
| Aug 27, 2020 | 35.17 |
| Aug 26, 2020 | 35.07 |
| Aug 25, 2020 | 34.98 |
| Aug 24, 2020 | 34.91 |
| Aug 21, 2020 | 34.86 |
| Aug 20, 2020 | 34.82 |
| Aug 19, 2020 | 34.85 |
| Aug 18, 2020 | 34.89 |
| Aug 17, 2020 | 34.96 |
| Aug 14, 2020 | 35.01 |
| Aug 13, 2020 | 35.04 |
| Aug 12, 2020 | 35.09 |
| Aug 11, 2020 | 35.12 |
| Aug 10, 2020 | 35.12 |
| Aug 7, 2020 | 35.02 |
| Aug 6, 2020 | 34.89 |
| Aug 5, 2020 | 34.75 |
| Aug 4, 2020 | 34.61 |
| Aug 3, 2020 | 34.47 |
| Jul 31, 2020 | 34.31 |
| Jul 30, 2020 | 34.22 |
| Jul 29, 2020 | 34.15 |
| Jul 28, 2020 | 34.05 |
| Jul 27, 2020 | 33.93 |
| Jul 24, 2020 | 33.79 |
| Jul 23, 2020 | 33.66 |
| Jul 22, 2020 | 33.56 |
| Jul 21, 2020 | 33.48 |
| Jul 20, 2020 | 33.41 |
| Jul 17, 2020 | 33.34 |
| Jul 16, 2020 | 33.26 |
| Jul 15, 2020 | 33.19 |
| Jul 14, 2020 | 33.13 |
| Jul 13, 2020 | 33.08 |
| Jul 10, 2020 | 33.05 |
| Jul 9, 2020 | 32.96 |
| Jul 8, 2020 | 32.84 |
| Jul 7, 2020 | 32.70 |
| Jul 6, 2020 | 32.54 |
| Jul 2, 2020 | 32.37 |
| Jul 1, 2020 | 32.23 |
| Jun 30, 2020 | 32.07 |
| Jun 29, 2020 | 31.97 |
| Jun 26, 2020 | 31.92 |
| Jun 25, 2020 | 31.82 |
| Jun 24, 2020 | 31.70 |
| Jun 23, 2020 | 31.60 |
| Jun 22, 2020 | 31.47 |
| Jun 19, 2020 | 31.33 |
| Jun 18, 2020 | 31.18 |
| Jun 17, 2020 | 31.04 |
| Jun 16, 2020 | 30.91 |
| Jun 15, 2020 | 30.73 |
| Jun 12, 2020 | 30.61 |
| Jun 11, 2020 | 30.47 |
| Jun 10, 2020 | 30.37 |
| Jun 9, 2020 | 30.18 |
| Jun 8, 2020 | 29.94 |
| Jun 5, 2020 | 29.72 |
| Jun 4, 2020 | 29.52 |
| Jun 3, 2020 | 29.31 |
| Jun 2, 2020 | 29.05 |
| Jun 1, 2020 | 28.82 |
| May 29, 2020 | 28.61 |
| May 28, 2020 | 28.37 |
| May 27, 2020 | 28.17 |
| May 26, 2020 | 27.94 |
| May 22, 2020 | 27.80 |
| May 21, 2020 | 27.67 |
| May 20, 2020 | 27.62 |
| May 19, 2020 | 27.62 |
| May 18, 2020 | 27.60 |
| May 15, 2020 | 27.66 |
| May 14, 2020 | 27.77 |
| May 13, 2020 | 27.95 |
| May 12, 2020 | 28.13 |
| May 11, 2020 | 28.31 |
| May 8, 2020 | 28.47 |
| May 7, 2020 | 28.61 |
| May 6, 2020 | 28.76 |
| May 5, 2020 | 28.97 |
| May 4, 2020 | 29.21 |
| May 1, 2020 | 29.46 |
| Apr 30, 2020 | 29.74 |
| Apr 29, 2020 | 29.98 |
| Apr 28, 2020 | 30.25 |
| Apr 27, 2020 | 30.54 |
| Apr 24, 2020 | 30.84 |
| Apr 23, 2020 | 31.15 |
| Apr 22, 2020 | 31.45 |
| Apr 21, 2020 | 31.75 |
| Apr 20, 2020 | 32.01 |
| Apr 17, 2020 | 32.19 |
| Apr 16, 2020 | 32.35 |
| Apr 15, 2020 | 32.61 |
| Apr 14, 2020 | 32.85 |
| Apr 13, 2020 | 33.06 |
| Apr 9, 2020 | 33.31 |
| Apr 8, 2020 | 33.53 |
| Apr 7, 2020 | 33.77 |
| Apr 6, 2020 | 34.00 |
| Apr 3, 2020 | 34.25 |
| Apr 2, 2020 | 34.55 |
| Apr 1, 2020 | 34.85 |
| Mar 31, 2020 | 35.17 |
| Mar 30, 2020 | 35.45 |
| Mar 27, 2020 | 35.76 |
| Mar 26, 2020 | 36.09 |
| Mar 25, 2020 | 36.39 |
| Mar 24, 2020 | 36.71 |
| Mar 23, 2020 | 37.06 |
| Mar 20, 2020 | 37.43 |
| Mar 19, 2020 | 37.75 |
| Mar 18, 2020 | 38.04 |
| Mar 17, 2020 | 38.38 |
| Mar 16, 2020 | 38.67 |
| Mar 13, 2020 | 38.96 |
| Mar 12, 2020 | 39.16 |
| Mar 11, 2020 | 39.37 |
| Mar 10, 2020 | 39.54 |
| Mar 9, 2020 | 39.67 |
| Mar 6, 2020 | 39.82 |
| Mar 5, 2020 | 39.90 |
| Mar 4, 2020 | 39.95 |
| Mar 3, 2020 | 39.95 |
| Mar 2, 2020 | 39.93 |
| Feb 28, 2020 | 39.88 |
| Feb 27, 2020 | 39.83 |
| Feb 26, 2020 | 39.78 |
| Feb 25, 2020 | 39.70 |
| Feb 24, 2020 | 39.60 |
| Feb 21, 2020 | 39.50 |
| Feb 20, 2020 | 39.39 |
| Feb 19, 2020 | 39.26 |
| Feb 18, 2020 | 39.11 |
| Feb 14, 2020 | 38.97 |
| Feb 13, 2020 | 38.81 |
| Feb 12, 2020 | 38.65 |
| Feb 11, 2020 | 38.56 |
| Feb 10, 2020 | 38.46 |
| Feb 7, 2020 | 38.35 |
| Feb 6, 2020 | 38.30 |
| Feb 5, 2020 | 38.28 |
| Feb 4, 2020 | 38.25 |
| Feb 3, 2020 | 38.20 |
| Jan 31, 2020 | 38.16 |
| Jan 30, 2020 | 38.11 |
| Jan 29, 2020 | 38.04 |
| Jan 28, 2020 | 37.95 |
| Jan 27, 2020 | 37.87 |
| Jan 24, 2020 | 37.82 |
| Jan 23, 2020 | 37.72 |
| Jan 22, 2020 | 37.61 |
| Jan 21, 2020 | 37.57 |
| Jan 17, 2020 | 37.53 |
| Jan 16, 2020 | 37.48 |
| Jan 15, 2020 | 37.43 |
| Jan 14, 2020 | 37.38 |
| Jan 13, 2020 | 37.31 |
| Jan 10, 2020 | 37.24 |
| Jan 9, 2020 | 37.17 |
| Jan 8, 2020 | 37.11 |
| Jan 7, 2020 | 37.07 |
| Jan 6, 2020 | 37.03 |
| Jan 3, 2020 | 36.98 |
| Jan 2, 2020 | 36.95 |
| Dec 31, 2019 | 36.98 |
| Dec 30, 2019 | 37.06 |
| Dec 27, 2019 | 37.14 |
| Dec 26, 2019 | 37.21 |
| Dec 24, 2019 | 37.30 |
| Dec 23, 2019 | 37.36 |
| Dec 20, 2019 | 37.41 |
| Dec 19, 2019 | 37.45 |
| Dec 18, 2019 | 37.50 |
| Dec 17, 2019 | 37.54 |
| Dec 16, 2019 | 37.59 |
| Dec 13, 2019 | 37.62 |
| Dec 12, 2019 | 37.65 |
| Dec 11, 2019 | 37.68 |
| Dec 10, 2019 | 37.71 |
| Dec 9, 2019 | 37.68 |
| Dec 6, 2019 | 37.62 |
| Dec 5, 2019 | 37.59 |
| Dec 4, 2019 | 37.57 |
| Dec 3, 2019 | 37.53 |
| Dec 2, 2019 | 37.53 |
| Nov 29, 2019 | 37.54 |
| Nov 27, 2019 | 37.51 |
| Nov 26, 2019 | 37.48 |
| Nov 25, 2019 | 37.43 |
| Nov 22, 2019 | 37.38 |
| Nov 21, 2019 | 37.34 |
| Nov 20, 2019 | 37.33 |
| Nov 19, 2019 | 37.31 |
| Nov 18, 2019 | 37.29 |
| Nov 15, 2019 | 37.29 |
| Nov 14, 2019 | 37.28 |
| Nov 13, 2019 | 37.30 |
| Nov 12, 2019 | 37.32 |
| Nov 11, 2019 | 37.33 |
| Nov 8, 2019 | 37.39 |
| Nov 7, 2019 | 37.49 |
| Nov 6, 2019 | 37.50 |
| Nov 5, 2019 | 37.52 |
| Nov 4, 2019 | 37.57 |
| Nov 1, 2019 | 37.62 |
| Oct 31, 2019 | 37.71 |
| Oct 30, 2019 | 37.82 |
| Oct 29, 2019 | 37.90 |
| Oct 28, 2019 | 37.99 |
| Oct 25, 2019 | 38.05 |
| Oct 24, 2019 | 38.13 |
| Oct 23, 2019 | 38.20 |
| Oct 22, 2019 | 38.32 |
| Oct 21, 2019 | 38.43 |
| Oct 18, 2019 | 38.50 |
| Oct 17, 2019 | 38.60 |
| Oct 16, 2019 | 38.65 |
| Oct 15, 2019 | 38.68 |
| Oct 14, 2019 | 38.70 |
| Oct 11, 2019 | 38.76 |
| Oct 10, 2019 | 38.87 |
| Oct 9, 2019 | 38.99 |
| Oct 8, 2019 | 39.09 |
| Oct 7, 2019 | 39.19 |
| Oct 4, 2019 | 39.37 |
| Oct 3, 2019 | 39.54 |
| Oct 2, 2019 | 39.71 |
| Oct 1, 2019 | 39.88 |
| Sep 30, 2019 | 40.08 |
| Sep 27, 2019 | 40.31 |
| Sep 26, 2019 | 40.56 |
| Sep 25, 2019 | 40.80 |
| Sep 24, 2019 | 41.04 |
| Sep 23, 2019 | 41.28 |
| Sep 20, 2019 | 41.47 |
| Sep 19, 2019 | 41.67 |
| Sep 18, 2019 | 41.88 |
| Sep 17, 2019 | 42.10 |
| Sep 16, 2019 | 42.32 |
| Sep 13, 2019 | 42.53 |
| Sep 12, 2019 | 42.75 |
| Sep 11, 2019 | 42.93 |
| Sep 10, 2019 | 43.12 |
| Sep 9, 2019 | 43.30 |
| Sep 6, 2019 | 43.45 |
| Sep 5, 2019 | 43.61 |
| Sep 4, 2019 | 43.77 |
| Sep 3, 2019 | 43.98 |
| Aug 30, 2019 | 44.20 |
| Aug 29, 2019 | 44.46 |
| Aug 28, 2019 | 44.69 |
| Aug 27, 2019 | 44.90 |
| Aug 26, 2019 | 45.11 |
| Aug 23, 2019 | 45.26 |
| Aug 22, 2019 | 45.39 |
| Aug 21, 2019 | 45.49 |
| Aug 20, 2019 | 45.62 |
| Aug 19, 2019 | 45.83 |
| Aug 16, 2019 | 45.96 |
| Aug 15, 2019 | 46.07 |
| Aug 14, 2019 | 46.19 |
| Aug 13, 2019 | 46.29 |
| Aug 12, 2019 | 46.33 |
| Aug 9, 2019 | 46.42 |
| Aug 8, 2019 | 46.53 |
| Aug 7, 2019 | 46.59 |
| Aug 6, 2019 | 46.72 |
| Aug 5, 2019 | 46.85 |
| Aug 2, 2019 | 46.95 |
| Aug 1, 2019 | 47.04 |
| Jul 31, 2019 | 47.09 |
| Jul 30, 2019 | 47.14 |
| Jul 29, 2019 | 47.25 |
| Jul 26, 2019 | 47.38 |
| Jul 25, 2019 | 47.37 |
| Jul 24, 2019 | 47.38 |
| Jul 23, 2019 | 47.36 |
| Jul 22, 2019 | 47.39 |
| Jul 19, 2019 | 47.38 |
| Jul 18, 2019 | 47.33 |
| Jul 17, 2019 | 47.29 |
| Jul 16, 2019 | 47.29 |
| Jul 15, 2019 | 47.28 |
| Jul 12, 2019 | 47.27 |
| Jul 11, 2019 | 47.27 |
| Jul 10, 2019 | 47.26 |
| Jul 9, 2019 | 47.24 |
| Jul 8, 2019 | 47.19 |
| Jul 5, 2019 | 47.17 |
| Jul 3, 2019 | 47.12 |
| Jul 2, 2019 | 47.10 |
| Jul 1, 2019 | 47.05 |
| Jun 28, 2019 | 46.91 |
| Jun 27, 2019 | 46.82 |
| Jun 26, 2019 | 46.78 |
| Jun 25, 2019 | 46.72 |
| Jun 24, 2019 | 46.67 |
| Jun 21, 2019 | 46.57 |
| Jun 20, 2019 | 46.45 |
| Jun 19, 2019 | 46.26 |
| Jun 18, 2019 | 46.06 |
| Jun 17, 2019 | 45.87 |
| Jun 14, 2019 | 45.68 |
| Jun 13, 2019 | 45.56 |
| Jun 12, 2019 | 45.42 |
| Jun 11, 2019 | 45.30 |
| Jun 10, 2019 | 45.16 |
| Jun 7, 2019 | 44.94 |
| Jun 6, 2019 | 44.79 |
| Jun 5, 2019 | 44.71 |
| Jun 4, 2019 | 44.59 |
| Jun 3, 2019 | 44.48 |
| May 31, 2019 | 44.42 |
| May 30, 2019 | 44.30 |
| May 29, 2019 | 44.17 |
| May 28, 2019 | 44.05 |
| May 24, 2019 | 43.89 |
| May 23, 2019 | 43.76 |
| May 22, 2019 | 43.62 |
| May 21, 2019 | 43.48 |
| May 20, 2019 | 43.35 |
| May 17, 2019 | 43.22 |
| May 16, 2019 | 42.92 |
| May 15, 2019 | 42.58 |
| May 14, 2019 | 42.30 |
| May 13, 2019 | 42.05 |
| May 10, 2019 | 41.86 |
| May 9, 2019 | 41.63 |
| May 8, 2019 | 41.40 |
| May 7, 2019 | 41.21 |
| May 6, 2019 | 41.03 |
| May 3, 2019 | 40.80 |
| May 2, 2019 | 40.57 |
| May 1, 2019 | 40.34 |
| Apr 30, 2019 | 40.11 |
| Apr 29, 2019 | 39.86 |
| Apr 26, 2019 | 39.61 |
| Apr 25, 2019 | 39.36 |
| Apr 24, 2019 | 39.11 |
| Apr 23, 2019 | 38.86 |
| Apr 22, 2019 | 38.58 |
| Apr 18, 2019 | 38.34 |
| Apr 17, 2019 | 38.17 |
| Apr 16, 2019 | 37.99 |
| Apr 15, 2019 | 37.80 |
| Apr 12, 2019 | 37.59 |
| Apr 11, 2019 | 37.39 |
| Apr 10, 2019 | 37.16 |
| Apr 9, 2019 | 36.90 |
| Apr 8, 2019 | 36.66 |
| Apr 5, 2019 | 36.46 |
| Apr 4, 2019 | 36.24 |
| Apr 3, 2019 | 36.03 |
| Apr 2, 2019 | 35.79 |
| Apr 1, 2019 | 35.57 |
| Mar 29, 2019 | 35.33 |
| Mar 28, 2019 | 35.05 |
| Mar 27, 2019 | 34.78 |
| Mar 26, 2019 | 34.50 |
| Mar 25, 2019 | 34.19 |
| Mar 22, 2019 | 33.93 |
| Mar 21, 2019 | 33.69 |
| Mar 20, 2019 | 33.42 |
| Mar 19, 2019 | 33.17 |
| Mar 18, 2019 | 32.90 |
| Mar 15, 2019 | 32.59 |
| Mar 14, 2019 | 32.31 |
| Mar 13, 2019 | 32.04 |
| Mar 12, 2019 | 31.76 |
| Mar 11, 2019 | 31.48 |
| Mar 8, 2019 | 31.19 |
| Mar 7, 2019 | 30.90 |
| Mar 6, 2019 | 30.74 |
| Mar 5, 2019 | 30.63 |
| Mar 4, 2019 | 30.52 |
| Mar 1, 2019 | 30.38 |
| Feb 28, 2019 | 30.22 |
| Feb 27, 2019 | 30.09 |
| Feb 26, 2019 | 29.95 |
| Feb 25, 2019 | 29.81 |
| Feb 22, 2019 | 29.65 |
| Feb 21, 2019 | 29.49 |
| Feb 20, 2019 | 29.34 |
| Feb 19, 2019 | 29.20 |
| Feb 15, 2019 | 29.06 |
| Feb 14, 2019 | 28.94 |
| Feb 13, 2019 | 28.82 |
| Feb 12, 2019 | 28.74 |
| Feb 11, 2019 | 28.68 |
| Feb 8, 2019 | 28.61 |
| Feb 7, 2019 | 28.56 |
| Feb 6, 2019 | 28.49 |
| Feb 5, 2019 | 28.42 |
| Feb 4, 2019 | 28.34 |
| Feb 1, 2019 | 28.25 |
| Jan 31, 2019 | 28.23 |
| Jan 30, 2019 | 28.22 |
| Jan 29, 2019 | 28.20 |
| Jan 28, 2019 | 28.21 |
| Jan 25, 2019 | 28.19 |
| Jan 24, 2019 | 28.22 |
| Jan 23, 2019 | 28.26 |
| Jan 22, 2019 | 28.31 |
| Jan 18, 2019 | 28.32 |
| Jan 17, 2019 | 28.33 |
| Jan 16, 2019 | 28.38 |
| Jan 15, 2019 | 28.46 |
| Jan 14, 2019 | 28.52 |
| Jan 11, 2019 | 28.58 |
| Jan 10, 2019 | 28.60 |
| Jan 9, 2019 | 28.64 |
| Jan 8, 2019 | 28.68 |
| Jan 7, 2019 | 28.69 |
| Jan 4, 2019 | 28.76 |
| Jan 3, 2019 | 28.83 |
| Jan 2, 2019 | 28.93 |
| Dec 31, 2018 | 29.04 |
| Dec 28, 2018 | 29.18 |
| Dec 27, 2018 | 29.34 |
| Dec 26, 2018 | 29.47 |
| Dec 24, 2018 | 29.59 |
| Dec 21, 2018 | 29.71 |
| Dec 20, 2018 | 29.85 |
| Dec 19, 2018 | 30.00 |
| Dec 18, 2018 | 30.16 |
| Dec 17, 2018 | 30.34 |
| Dec 14, 2018 | 30.51 |
| Dec 13, 2018 | 30.62 |
| Dec 12, 2018 | 30.67 |
| Dec 11, 2018 | 30.77 |
| Dec 10, 2018 | 30.87 |
| Dec 7, 2018 | 30.95 |
| Dec 6, 2018 | 31.05 |
| Dec 4, 2018 | 31.15 |
| Dec 3, 2018 | 31.26 |
| Nov 30, 2018 | 31.37 |
| Nov 29, 2018 | 31.49 |
| Nov 28, 2018 | 31.57 |
| Nov 27, 2018 | 31.66 |
| Nov 26, 2018 | 31.77 |
| Nov 23, 2018 | 31.88 |
| Nov 21, 2018 | 32.02 |
| Nov 20, 2018 | 32.17 |
| Nov 19, 2018 | 32.33 |
| Nov 16, 2018 | 32.49 |
| Nov 15, 2018 | 32.58 |
| Nov 14, 2018 | 32.68 |
| Nov 13, 2018 | 32.81 |
| Nov 12, 2018 | 32.94 |
| Nov 9, 2018 | 33.10 |
| Nov 8, 2018 | 33.21 |
| Nov 7, 2018 | 33.33 |
| Nov 6, 2018 | 33.42 |
| Nov 5, 2018 | 33.54 |
| Nov 2, 2018 | 33.62 |
| Nov 1, 2018 | 33.67 |
| Oct 31, 2018 | 33.72 |
| Oct 30, 2018 | 33.77 |
| Oct 29, 2018 | 33.85 |
| Oct 26, 2018 | 33.96 |
| Oct 25, 2018 | 34.06 |
| Oct 24, 2018 | 34.14 |
| Oct 23, 2018 | 34.24 |
| Oct 22, 2018 | 34.30 |
| Oct 19, 2018 | 34.36 |
| Oct 18, 2018 | 34.42 |
| Oct 17, 2018 | 34.44 |
| Oct 16, 2018 | 34.43 |
| Oct 15, 2018 | 34.41 |
| Oct 12, 2018 | 34.40 |
| Oct 11, 2018 | 34.38 |
| Oct 10, 2018 | 34.38 |
| Oct 9, 2018 | 34.35 |
| Oct 8, 2018 | 34.27 |
| Oct 5, 2018 | 34.24 |
| Oct 4, 2018 | 34.20 |
| Oct 3, 2018 | 34.20 |
| Oct 2, 2018 | 34.21 |
| Oct 1, 2018 | 34.30 |
| Sep 28, 2018 | 34.35 |
| Sep 27, 2018 | 34.41 |
| Sep 26, 2018 | 34.48 |
| Sep 25, 2018 | 34.55 |
| Sep 24, 2018 | 34.59 |
| Sep 21, 2018 | 34.65 |
| Sep 20, 2018 | 34.70 |
| Sep 19, 2018 | 34.73 |
| Sep 18, 2018 | 34.78 |
| Sep 17, 2018 | 34.84 |
| Sep 14, 2018 | 34.90 |
| Sep 13, 2018 | 34.92 |
| Sep 12, 2018 | 34.92 |
| Sep 11, 2018 | 34.90 |
| Sep 10, 2018 | 34.88 |
| Sep 7, 2018 | 34.85 |
| Sep 6, 2018 | 34.80 |
| Sep 5, 2018 | 34.73 |
| Sep 4, 2018 | 34.67 |
| Aug 31, 2018 | 34.62 |
| Aug 30, 2018 | 34.55 |
| Aug 29, 2018 | 34.49 |
| Aug 28, 2018 | 34.45 |
| Aug 27, 2018 | 34.44 |
| Aug 24, 2018 | 34.42 |
| Aug 23, 2018 | 34.42 |
| Aug 22, 2018 | 34.43 |
| Aug 21, 2018 | 34.44 |
| Aug 20, 2018 | 34.44 |
| Aug 17, 2018 | 34.44 |
| Aug 16, 2018 | 34.43 |
| Aug 15, 2018 | 34.44 |
| Aug 14, 2018 | 34.45 |
| Aug 13, 2018 | 34.47 |
| Aug 10, 2018 | 34.48 |
| Aug 9, 2018 | 34.51 |
| Aug 8, 2018 | 34.53 |
| Aug 7, 2018 | 34.55 |
| Aug 6, 2018 | 34.55 |
| Aug 3, 2018 | 34.54 |
| Aug 2, 2018 | 34.54 |
| Aug 1, 2018 | 34.55 |
| Jul 31, 2018 | 34.57 |
| Jul 30, 2018 | 34.59 |
| Jul 27, 2018 | 34.62 |
| Jul 26, 2018 | 34.58 |
| Jul 25, 2018 | 34.51 |
| Jul 24, 2018 | 34.43 |
| Jul 23, 2018 | 34.37 |
| Jul 20, 2018 | 34.29 |
| Jul 19, 2018 | 34.17 |
| Jul 18, 2018 | 34.06 |
| Jul 17, 2018 | 33.93 |
| Jul 16, 2018 | 33.78 |
| Jul 13, 2018 | 33.64 |
| Jul 12, 2018 | 33.48 |
| Jul 11, 2018 | 33.31 |
| Jul 10, 2018 | 33.14 |
| Jul 9, 2018 | 32.96 |
| Jul 6, 2018 | 32.78 |
| Jul 5, 2018 | 32.59 |
| Jul 3, 2018 | 32.41 |
| Jul 2, 2018 | 32.27 |
| Jun 29, 2018 | 32.12 |
| Jun 28, 2018 | 32.00 |
| Jun 27, 2018 | 31.89 |
| Jun 26, 2018 | 31.81 |
| Jun 25, 2018 | 31.73 |
| Jun 22, 2018 | 31.65 |
| Jun 21, 2018 | 31.57 |
| Jun 20, 2018 | 31.47 |
| Jun 19, 2018 | 31.34 |
| Jun 18, 2018 | 31.20 |
| Jun 15, 2018 | 31.03 |
| Jun 14, 2018 | 30.90 |
| Jun 13, 2018 | 30.77 |
| Jun 12, 2018 | 30.63 |
| Jun 11, 2018 | 30.50 |
| Jun 8, 2018 | 30.39 |
| Jun 7, 2018 | 30.26 |
| Jun 6, 2018 | 30.15 |
| Jun 5, 2018 | 30.04 |
| Jun 4, 2018 | 29.92 |
| Jun 1, 2018 | 29.82 |
| May 31, 2018 | 29.70 |
| May 30, 2018 | 29.58 |
| May 29, 2018 | 29.45 |
| May 25, 2018 | 29.32 |
| May 24, 2018 | 29.23 |
| May 23, 2018 | 29.16 |
| May 22, 2018 | 29.08 |
| May 21, 2018 | 29.04 |
| May 18, 2018 | 28.99 |
| May 17, 2018 | 28.88 |
| May 16, 2018 | 28.78 |
| May 15, 2018 | 28.68 |
| May 14, 2018 | 28.60 |
| May 11, 2018 | 28.46 |
| May 10, 2018 | 28.31 |
| May 9, 2018 | 28.16 |
| May 8, 2018 | 28.05 |
| May 7, 2018 | 27.94 |
| May 4, 2018 | 27.83 |
| May 3, 2018 | 27.72 |
| May 2, 2018 | 27.62 |
| May 1, 2018 | 27.51 |
| Apr 30, 2018 | 27.41 |
| Apr 27, 2018 | 27.33 |
| Apr 26, 2018 | 27.23 |
| Apr 25, 2018 | 27.13 |
| Apr 24, 2018 | 27.03 |
| Apr 23, 2018 | 26.92 |
| Apr 20, 2018 | 26.80 |
| Apr 19, 2018 | 26.70 |
| Apr 18, 2018 | 26.58 |
| Apr 17, 2018 | 26.44 |
| Apr 16, 2018 | 26.32 |
| Apr 13, 2018 | 26.22 |
| Apr 12, 2018 | 26.12 |
| Apr 11, 2018 | 25.99 |
| Apr 10, 2018 | 25.88 |
| Apr 9, 2018 | 25.78 |
| Apr 6, 2018 | 25.69 |
| Apr 5, 2018 | 25.60 |
| Apr 4, 2018 | 25.49 |
| Apr 3, 2018 | 25.38 |
| Apr 2, 2018 | 25.28 |
| Mar 29, 2018 | 25.17 |
| Mar 28, 2018 | 25.04 |
| Mar 27, 2018 | 24.94 |
| Mar 26, 2018 | 24.82 |
| Mar 23, 2018 | 24.68 |
| Mar 22, 2018 | 24.54 |
| Mar 21, 2018 | 24.38 |
| Mar 20, 2018 | 24.24 |
| Mar 19, 2018 | 24.09 |
| Mar 16, 2018 | 23.95 |
| Mar 15, 2018 | 23.81 |
| Mar 14, 2018 | 23.66 |
| Mar 13, 2018 | 23.50 |
| Mar 12, 2018 | 23.38 |
| Mar 9, 2018 | 23.23 |
| Mar 8, 2018 | 23.07 |
| Mar 7, 2018 | 22.97 |
| Mar 6, 2018 | 22.88 |
| Mar 5, 2018 | 22.80 |
| Mar 2, 2018 | 22.70 |
| Mar 1, 2018 | 22.66 |
| Feb 28, 2018 | 22.62 |
| Feb 27, 2018 | 22.59 |
| Feb 26, 2018 | 22.55 |
| Feb 23, 2018 | 22.50 |
| Feb 22, 2018 | 22.48 |
| Feb 21, 2018 | 22.48 |
| Feb 20, 2018 | 22.49 |
| Feb 16, 2018 | 22.49 |
| Feb 15, 2018 | 22.48 |
| Feb 14, 2018 | 22.46 |
| Feb 13, 2018 | 22.48 |
| Feb 12, 2018 | 22.50 |
| Feb 9, 2018 | 22.54 |
| Feb 8, 2018 | 22.59 |
| Feb 7, 2018 | 22.63 |
| Feb 6, 2018 | 22.64 |
| Feb 5, 2018 | 22.66 |
| Feb 2, 2018 | 22.65 |
| Feb 1, 2018 | 22.62 |
| Jan 31, 2018 | 22.58 |
| Jan 30, 2018 | 22.55 |
| Jan 29, 2018 | 22.51 |
| Jan 26, 2018 | 22.46 |
| Jan 25, 2018 | 22.41 |
| Jan 24, 2018 | 22.35 |
| Jan 23, 2018 | 22.30 |
| Jan 22, 2018 | 22.26 |
| Jan 19, 2018 | 22.21 |
| Jan 18, 2018 | 22.15 |
| Jan 17, 2018 | 22.13 |
| Jan 16, 2018 | 22.11 |
| Jan 12, 2018 | 22.09 |
| Jan 11, 2018 | 22.07 |
| Jan 10, 2018 | 22.05 |
| Jan 9, 2018 | 22.04 |
| Jan 8, 2018 | 22.04 |
| Jan 5, 2018 | 22.03 |
| Jan 4, 2018 | 22.02 |
| Jan 3, 2018 | 22.03 |
| Jan 2, 2018 | 22.04 |
| Dec 29, 2017 | 22.04 |
| Dec 28, 2017 | 22.03 |
| Dec 27, 2017 | 22.02 |
| Dec 26, 2017 | 22.01 |
| Dec 22, 2017 | 21.99 |
| Dec 21, 2017 | 21.97 |
| Dec 20, 2017 | 21.96 |
| Dec 19, 2017 | 21.95 |
| Dec 18, 2017 | 21.94 |
| Dec 15, 2017 | 21.93 |
| Dec 14, 2017 | 21.93 |
| Dec 13, 2017 | 21.92 |
| Dec 12, 2017 | 21.91 |
| Dec 11, 2017 | 21.91 |
| Dec 8, 2017 | 21.88 |
| Dec 7, 2017 | 21.85 |
| Dec 6, 2017 | 21.82 |
| Dec 5, 2017 | 21.77 |
| Dec 4, 2017 | 21.72 |
| Dec 1, 2017 | 21.69 |
| Nov 30, 2017 | 21.64 |
| Nov 29, 2017 | 21.58 |
| Nov 28, 2017 | 21.52 |
| Nov 27, 2017 | 21.44 |
| Nov 24, 2017 | 21.39 |
| Nov 22, 2017 | 21.37 |
| Nov 21, 2017 | 21.35 |
| Nov 20, 2017 | 21.36 |
| Nov 17, 2017 | 21.38 |
| Nov 16, 2017 | 21.40 |
| Nov 15, 2017 | 21.42 |
| Nov 14, 2017 | 21.45 |
| Nov 13, 2017 | 21.50 |
| Nov 10, 2017 | 21.55 |
| Nov 9, 2017 | 21.59 |
| Nov 8, 2017 | 21.63 |
| Nov 7, 2017 | 21.65 |
| Nov 6, 2017 | 21.70 |
| Nov 3, 2017 | 21.76 |
| Nov 2, 2017 | 21.79 |
| Nov 1, 2017 | 21.83 |
| Oct 31, 2017 | 21.87 |
| Oct 30, 2017 | 21.90 |
| Oct 27, 2017 | 21.94 |
| Oct 26, 2017 | 21.97 |
| Oct 25, 2017 | 22.01 |
| Oct 24, 2017 | 22.04 |
| Oct 23, 2017 | 22.08 |
| Oct 20, 2017 | 22.10 |
| Oct 19, 2017 | 22.11 |
| Oct 18, 2017 | 22.15 |
| Oct 17, 2017 | 22.20 |
| Oct 16, 2017 | 22.25 |
| Oct 13, 2017 | 22.30 |
| Oct 12, 2017 | 22.34 |
| Oct 11, 2017 | 22.38 |
| Oct 10, 2017 | 22.44 |
| Oct 9, 2017 | 22.49 |
| Oct 6, 2017 | 22.55 |
| Oct 5, 2017 | 22.61 |
| Oct 4, 2017 | 22.67 |
| Oct 3, 2017 | 22.74 |
| Oct 2, 2017 | 22.82 |
| Sep 29, 2017 | 22.89 |
| Sep 28, 2017 | 22.96 |
| Sep 27, 2017 | 23.04 |
| Sep 26, 2017 | 23.09 |
| Sep 25, 2017 | 23.16 |
| Sep 22, 2017 | 23.25 |
| Sep 21, 2017 | 23.32 |
| Sep 20, 2017 | 23.38 |
| Sep 19, 2017 | 23.42 |
| Sep 18, 2017 | 23.47 |
| Sep 15, 2017 | 23.50 |
| Sep 14, 2017 | 23.51 |
| Sep 13, 2017 | 23.50 |
| Sep 12, 2017 | 23.50 |
| Sep 11, 2017 | 23.50 |
| Sep 8, 2017 | 23.49 |
| Sep 7, 2017 | 23.49 |
| Sep 6, 2017 | 23.48 |
| Sep 5, 2017 | 23.47 |
| Sep 1, 2017 | 23.45 |
| Aug 31, 2017 | 23.43 |
| Aug 30, 2017 | 23.43 |
| Aug 29, 2017 | 23.42 |
| Aug 28, 2017 | 23.41 |
| Aug 25, 2017 | 23.38 |
| Aug 24, 2017 | 23.34 |
| Aug 23, 2017 | 23.30 |
| Aug 22, 2017 | 23.27 |
| Aug 21, 2017 | 23.23 |
| Aug 18, 2017 | 23.19 |
| Aug 17, 2017 | 23.15 |
| Aug 16, 2017 | 23.12 |
| Aug 15, 2017 | 23.08 |
| Aug 14, 2017 | 23.07 |
| Aug 11, 2017 | 23.07 |
| Aug 10, 2017 | 23.08 |
| Aug 9, 2017 | 23.07 |
| Aug 8, 2017 | 23.05 |
| Aug 7, 2017 | 23.02 |
| Aug 4, 2017 | 23.00 |
| Aug 3, 2017 | 22.98 |
| Aug 2, 2017 | 22.96 |
| Aug 1, 2017 | 22.94 |
| Jul 31, 2017 | 22.90 |
| Jul 28, 2017 | 22.84 |
| Jul 27, 2017 | 22.78 |
| Jul 26, 2017 | 22.73 |
| Jul 25, 2017 | 22.67 |
| Jul 24, 2017 | 22.59 |
| Jul 21, 2017 | 22.51 |
| Jul 20, 2017 | 22.43 |
| Jul 19, 2017 | 22.35 |
| Jul 18, 2017 | 22.27 |
| Jul 17, 2017 | 22.21 |
| Jul 14, 2017 | 22.15 |
| Jul 13, 2017 | 22.07 |
| Jul 12, 2017 | 21.99 |
| Jul 11, 2017 | 21.93 |
| Jul 10, 2017 | 21.86 |
| Jul 7, 2017 | 21.80 |
| Jul 6, 2017 | 21.75 |
| Jul 5, 2017 | 21.71 |
| Jul 3, 2017 | 21.69 |
| Jun 30, 2017 | 21.60 |
| Jun 29, 2017 | 21.50 |
| Jun 28, 2017 | 21.38 |
| Jun 27, 2017 | 21.25 |
| Jun 26, 2017 | 21.12 |
| Jun 23, 2017 | 20.99 |
| Jun 22, 2017 | 20.86 |
| Jun 21, 2017 | 20.72 |
| Jun 20, 2017 | 20.58 |
| Jun 19, 2017 | 20.45 |
| Jun 16, 2017 | 20.32 |
| Jun 15, 2017 | 20.20 |
| Jun 14, 2017 | 20.09 |
| Jun 13, 2017 | 19.97 |
| Jun 12, 2017 | 19.86 |
| Jun 9, 2017 | 19.74 |
| Jun 8, 2017 | 19.61 |
| Jun 7, 2017 | 19.48 |
| Jun 6, 2017 | 19.37 |
| Jun 5, 2017 | 19.24 |
| Jun 2, 2017 | 19.07 |
| Jun 1, 2017 | 18.87 |
| May 31, 2017 | 18.67 |
| May 30, 2017 | 18.52 |
| May 26, 2017 | 18.36 |
| May 25, 2017 | 18.19 |
| May 24, 2017 | 18.02 |
| May 23, 2017 | 17.85 |
| May 22, 2017 | 17.65 |
| May 19, 2017 | 17.43 |
| May 18, 2017 | 17.23 |
| May 17, 2017 | 17.03 |
| May 16, 2017 | 16.84 |
| May 15, 2017 | 16.63 |
| May 12, 2017 | 16.42 |
| May 11, 2017 | 16.24 |
| May 10, 2017 | 16.06 |
| May 9, 2017 | 15.88 |
| May 8, 2017 | 15.70 |
| May 5, 2017 | 15.53 |
| May 4, 2017 | 15.35 |
| May 3, 2017 | 15.18 |
| May 2, 2017 | 15.01 |
| May 1, 2017 | 14.85 |
| Apr 28, 2017 | 14.69 |
| Apr 27, 2017 | 14.53 |
| Apr 26, 2017 | 14.37 |
| Apr 25, 2017 | 14.22 |
| Apr 24, 2017 | 14.07 |
| Apr 21, 2017 | 13.90 |
| Apr 20, 2017 | 13.80 |
| Apr 19, 2017 | 13.71 |
| Apr 18, 2017 | 13.63 |
| Apr 17, 2017 | 13.56 |
| Apr 13, 2017 | 13.49 |
| Apr 12, 2017 | 13.42 |
| Apr 11, 2017 | 13.34 |
| Apr 10, 2017 | 13.26 |
| Apr 7, 2017 | 13.18 |
| Apr 6, 2017 | 13.10 |
| Apr 5, 2017 | 13.01 |
| Apr 4, 2017 | 12.92 |
| Apr 3, 2017 | 12.82 |
| Mar 31, 2017 | 12.71 |
| Mar 30, 2017 | 12.60 |
| Mar 29, 2017 | 12.50 |
| Mar 28, 2017 | 12.41 |
| Mar 27, 2017 | 12.31 |
| Mar 24, 2017 | 12.19 |
| Mar 23, 2017 | 12.08 |
| Mar 22, 2017 | 11.97 |
| Mar 21, 2017 | 11.88 |
| Mar 20, 2017 | 11.78 |
| Mar 17, 2017 | 11.67 |
| Mar 16, 2017 | 11.56 |
| Mar 15, 2017 | 11.45 |
| Mar 14, 2017 | 11.36 |
| Mar 13, 2017 | 11.26 |
| Mar 10, 2017 | 11.18 |
| Mar 9, 2017 | 11.12 |
| Mar 8, 2017 | 11.06 |
| Mar 7, 2017 | 10.99 |
| Mar 6, 2017 | 10.93 |
| Mar 3, 2017 | 10.86 |
| Mar 2, 2017 | 10.80 |
| Mar 1, 2017 | 10.73 |
| Feb 28, 2017 | 10.66 |
| Feb 27, 2017 | 10.60 |
| Feb 24, 2017 | 10.54 |
| Feb 23, 2017 | 10.47 |
| Feb 22, 2017 | 10.42 |
| Feb 21, 2017 | 10.37 |
| Feb 17, 2017 | 10.32 |
| Feb 16, 2017 | 10.27 |
| Feb 15, 2017 | 10.23 |
| Feb 14, 2017 | 10.18 |
| Feb 13, 2017 | 10.13 |
| Feb 10, 2017 | 10.08 |
| Feb 9, 2017 | 10.03 |
| Feb 8, 2017 | 9.98 |
| Feb 7, 2017 | 9.93 |
| Feb 6, 2017 | 9.88 |
| Feb 3, 2017 | 9.82 |
| Feb 2, 2017 | 9.76 |
| Feb 1, 2017 | 9.69 |
| Jan 31, 2017 | 9.63 |
| Jan 30, 2017 | 9.56 |
| Jan 27, 2017 | 9.49 |
| Jan 26, 2017 | 9.42 |
| Jan 25, 2017 | 9.36 |
| Jan 24, 2017 | 9.29 |
| Jan 23, 2017 | 9.23 |
| Jan 20, 2017 | 9.18 |
| Jan 19, 2017 | 9.14 |
| Jan 18, 2017 | 9.09 |
| Jan 17, 2017 | 9.04 |
| Jan 13, 2017 | 9.00 |
| Jan 12, 2017 | 8.95 |
| Jan 11, 2017 | 8.92 |
| Jan 10, 2017 | 8.89 |
| Jan 9, 2017 | 8.87 |
| Jan 6, 2017 | 8.86 |
| Jan 5, 2017 | 8.85 |
| Jan 4, 2017 | 8.84 |
| Jan 3, 2017 | 8.83 |
| Dec 30, 2016 | 8.82 |
| Dec 29, 2016 | 8.81 |
| Dec 28, 2016 | 8.80 |
| Dec 27, 2016 | 8.80 |
| Dec 23, 2016 | 8.79 |
| Dec 22, 2016 | 8.79 |
| Dec 21, 2016 | 8.79 |
| Dec 20, 2016 | 8.79 |
| Dec 19, 2016 | 8.79 |
| Dec 16, 2016 | 8.79 |
| Dec 15, 2016 | 8.79 |
| Dec 14, 2016 | 8.80 |
| Dec 13, 2016 | 8.80 |
| Dec 12, 2016 | 8.80 |
| Dec 9, 2016 | 8.80 |
| Dec 8, 2016 | 8.79 |
| Dec 7, 2016 | 8.78 |
| Dec 6, 2016 | 8.77 |
| Dec 5, 2016 | 8.76 |
| Dec 2, 2016 | 8.75 |
| Dec 1, 2016 | 8.75 |
| Nov 30, 2016 | 8.76 |
| Nov 29, 2016 | 8.76 |
| Nov 28, 2016 | 8.76 |
| Nov 25, 2016 | 8.76 |
| Nov 23, 2016 | 8.75 |
| Nov 22, 2016 | 8.75 |
| Nov 21, 2016 | 8.75 |
| Nov 18, 2016 | 8.75 |
| Nov 17, 2016 | 8.75 |
| Nov 16, 2016 | 8.74 |
| Nov 15, 2016 | 8.74 |
| Nov 14, 2016 | 8.74 |
| Nov 11, 2016 | 8.75 |
| Nov 10, 2016 | 8.76 |
| Nov 9, 2016 | 8.77 |
| Nov 8, 2016 | 8.79 |
| Nov 7, 2016 | 8.80 |
| Nov 4, 2016 | 8.81 |
| Nov 3, 2016 | 8.82 |
| Nov 2, 2016 | 8.83 |
| Nov 1, 2016 | 8.85 |
| Oct 31, 2016 | 8.86 |
| Oct 28, 2016 | 8.88 |
| Oct 27, 2016 | 8.88 |
| Oct 20, 2016 | 8.88 |
| Oct 19, 2016 | 8.86 |
| Oct 18, 2016 | 8.84 |
| Oct 17, 2016 | 8.83 |
| Oct 14, 2016 | 8.81 |
| Oct 13, 2016 | 8.80 |
| Oct 12, 2016 | 8.78 |
| Oct 11, 2016 | 8.76 |
| Oct 10, 2016 | 8.75 |
| Oct 7, 2016 | 8.73 |
| Oct 6, 2016 | 8.71 |
| Oct 5, 2016 | 8.69 |
| Oct 4, 2016 | 8.66 |
| Oct 3, 2016 | 8.64 |
| Sep 30, 2016 | 8.61 |
| Sep 29, 2016 | 8.59 |
| Sep 28, 2016 | 8.56 |
| Sep 27, 2016 | 8.53 |
| Sep 26, 2016 | 8.50 |
| Sep 23, 2016 | 8.47 |
| Sep 22, 2016 | 8.44 |
| Sep 21, 2016 | 8.42 |
| Sep 20, 2016 | 8.39 |
| Sep 19, 2016 | 8.36 |
| Sep 16, 2016 | 8.33 |
| Sep 15, 2016 | 8.28 |
| Sep 14, 2016 | 8.23 |
| Sep 13, 2016 | 8.19 |
| Sep 12, 2016 | 8.16 |
| Sep 9, 2016 | 8.12 |
| Sep 8, 2016 | 8.09 |
| Sep 7, 2016 | 8.05 |
| Sep 6, 2016 | 8.03 |
| Sep 2, 2016 | 7.99 |
| Sep 1, 2016 | 7.97 |
| Aug 31, 2016 | 7.95 |
| Aug 30, 2016 | 7.93 |
| Aug 29, 2016 | 7.90 |
| Aug 26, 2016 | 7.88 |
| Aug 25, 2016 | 7.85 |
| Aug 24, 2016 | 7.82 |
| Aug 23, 2016 | 7.79 |
| Aug 22, 2016 | 7.77 |
| Aug 19, 2016 | 7.73 |
| Aug 18, 2016 | 7.70 |
| Aug 17, 2016 | 7.67 |
| Aug 16, 2016 | 7.64 |
| Aug 15, 2016 | 7.60 |
| Aug 12, 2016 | 7.56 |
| Aug 11, 2016 | 7.53 |
| Aug 10, 2016 | 7.51 |
| Aug 9, 2016 | 7.50 |
| Aug 8, 2016 | 7.49 |
| Aug 5, 2016 | 7.48 |
| Aug 4, 2016 | 7.48 |
| Aug 3, 2016 | 7.47 |
| Aug 2, 2016 | 7.46 |
| Aug 1, 2016 | 7.44 |
| Jul 29, 2016 | 7.43 |
| Jul 28, 2016 | 7.42 |
| Jul 27, 2016 | 7.40 |
| Jul 26, 2016 | 7.38 |
| Jul 25, 2016 | 7.37 |
| Jul 22, 2016 | 7.35 |
| Jul 21, 2016 | 7.34 |
| Jul 19, 2016 | 7.33 |
| Jul 18, 2016 | 7.33 |
| Jul 15, 2016 | 7.32 |
| Jul 14, 2016 | 7.31 |
| Jul 13, 2016 | 7.30 |
| Jul 12, 2016 | 7.30 |
| Jul 11, 2016 | 7.29 |
| Jul 8, 2016 | 7.28 |
| Jul 7, 2016 | 7.28 |
| Jul 6, 2016 | 7.27 |
| Jul 5, 2016 | 7.25 |
| Jul 1, 2016 | 7.24 |
| Jun 30, 2016 | 7.23 |
| Jun 29, 2016 | 7.22 |
| Jun 28, 2016 | 7.21 |
| Jun 27, 2016 | 7.20 |
| Jun 24, 2016 | 7.19 |
| Jun 23, 2016 | 7.18 |
| Jun 22, 2016 | 7.16 |
| Jun 21, 2016 | 7.15 |
| Jun 20, 2016 | 7.13 |
| Jun 17, 2016 | 7.12 |
| Jun 16, 2016 | 7.10 |
| Jun 15, 2016 | 7.09 |
| Jun 14, 2016 | 7.08 |
| Jun 13, 2016 | 7.07 |
| Jun 10, 2016 | 7.06 |
| Jun 9, 2016 | 7.06 |
| Jun 8, 2016 | 7.05 |
| Jun 7, 2016 | 7.04 |
| Jun 6, 2016 | 7.03 |
| Jun 3, 2016 | 7.03 |
| Jun 2, 2016 | 7.02 |
| Jun 1, 2016 | 7.02 |
| May 31, 2016 | 7.01 |
| May 27, 2016 | 7.01 |
| May 26, 2016 | 6.99 |
| May 25, 2016 | 6.97 |
| May 24, 2016 | 6.95 |
| May 23, 2016 | 6.92 |
| May 20, 2016 | 6.90 |
| May 19, 2016 | 6.88 |
| May 18, 2016 | 6.86 |
| May 17, 2016 | 6.84 |
| May 16, 2016 | 6.82 |
| May 13, 2016 | 6.81 |
| May 12, 2016 | 6.79 |
| May 11, 2016 | 6.78 |
| May 10, 2016 | 6.76 |
| May 9, 2016 | 6.75 |
| May 6, 2016 | 6.73 |
| May 5, 2016 | 6.71 |
| May 4, 2016 | 6.70 |
| May 3, 2016 | 6.69 |
| May 2, 2016 | 6.68 |
| Apr 29, 2016 | 6.68 |
| Apr 27, 2016 | 6.67 |
| Apr 26, 2016 | 6.67 |
| Apr 25, 2016 | 6.66 |
| Apr 22, 2016 | 6.66 |
| Apr 21, 2016 | 6.66 |
| Apr 20, 2016 | 6.65 |
| Apr 19, 2016 | 6.65 |
| Apr 18, 2016 | 6.65 |
| Apr 15, 2016 | 6.65 |
| Apr 14, 2016 | 6.66 |
| Apr 13, 2016 | 6.66 |
| Apr 12, 2016 | 6.65 |
| Apr 11, 2016 | 6.66 |
| Apr 8, 2016 | 6.66 |
| Apr 7, 2016 | 6.66 |
| Apr 6, 2016 | 6.67 |
| Apr 5, 2016 | 6.67 |
| Apr 4, 2016 | 6.68 |
| Apr 1, 2016 | 6.68 |
| Mar 31, 2016 | 6.68 |
| Mar 30, 2016 | 6.68 |
| Mar 29, 2016 | 6.69 |
| Mar 28, 2016 | 6.69 |
| Mar 24, 2016 | 6.70 |
| Mar 23, 2016 | 6.70 |
| Mar 22, 2016 | 6.70 |
| Mar 21, 2016 | 6.70 |
| Mar 18, 2016 | 6.70 |
| Mar 17, 2016 | 6.70 |
| Mar 16, 2016 | 6.70 |
| Mar 15, 2016 | 6.71 |
| Mar 14, 2016 | 6.73 |
| Mar 11, 2016 | 6.74 |
| Mar 10, 2016 | 6.77 |
| Mar 9, 2016 | 6.78 |
| Mar 8, 2016 | 6.80 |
| Mar 7, 2016 | 6.82 |
| Mar 4, 2016 | 6.84 |
| Mar 3, 2016 | 6.86 |
| Mar 2, 2016 | 6.87 |
| Mar 1, 2016 | 6.89 |
| Feb 29, 2016 | 6.90 |
| Feb 26, 2016 | 6.92 |
| Feb 25, 2016 | 6.93 |
| Feb 24, 2016 | 6.95 |
| Feb 23, 2016 | 6.97 |
| Feb 22, 2016 | 6.98 |
| Feb 19, 2016 | 6.99 |
| Feb 18, 2016 | 7.00 |
| Feb 17, 2016 | 7.00 |
| Feb 16, 2016 | 7.01 |
| Feb 12, 2016 | 7.02 |
| Feb 11, 2016 | 7.03 |
| Feb 10, 2016 | 7.04 |
| Feb 9, 2016 | 7.05 |
| Feb 8, 2016 | 7.06 |
| Feb 5, 2016 | 7.07 |
| Feb 4, 2016 | 7.07 |
| Feb 3, 2016 | 7.08 |
| Feb 2, 2016 | 7.08 |
| Feb 1, 2016 | 7.09 |
| Jan 29, 2016 | 7.10 |
| Jan 28, 2016 | 7.12 |
| Jan 27, 2016 | 7.14 |
| Jan 26, 2016 | 7.15 |
| Jan 25, 2016 | 7.17 |
| Jan 22, 2016 | 7.18 |
| Jan 21, 2016 | 7.20 |
| Jan 20, 2016 | 7.22 |
| Jan 19, 2016 | 7.24 |
| Jan 15, 2016 | 7.26 |
| Jan 14, 2016 | 7.28 |
| Jan 13, 2016 | 7.29 |
| Jan 12, 2016 | 7.31 |
| Jan 11, 2016 | 7.33 |
| Jan 8, 2016 | 7.36 |
| Jan 7, 2016 | 7.38 |
| Jan 6, 2016 | 7.40 |
| Jan 5, 2016 | 7.42 |
| Jan 4, 2016 | 7.44 |
| Dec 31, 2015 | 7.46 |
| Dec 30, 2015 | 7.48 |
| Dec 29, 2015 | 7.50 |
| Dec 28, 2015 | 7.52 |
| Dec 24, 2015 | 7.54 |
| Dec 23, 2015 | 7.56 |
| Dec 22, 2015 | 7.58 |
| Dec 21, 2015 | 7.59 |
| Dec 18, 2015 | 7.61 |
| Dec 17, 2015 | 7.63 |
| Dec 16, 2015 | 7.64 |
| Dec 15, 2015 | 7.66 |
| Dec 14, 2015 | 7.68 |
| Dec 11, 2015 | 7.71 |
| Dec 10, 2015 | 7.72 |
| Dec 9, 2015 | 7.74 |
| Dec 8, 2015 | 7.75 |
| Dec 7, 2015 | 7.77 |
| Dec 4, 2015 | 7.78 |
| Dec 3, 2015 | 7.80 |
| Dec 2, 2015 | 7.81 |
| Dec 1, 2015 | 7.84 |
| Nov 30, 2015 | 7.85 |
| Nov 25, 2015 | 7.86 |
| Nov 24, 2015 | 7.87 |
| Nov 23, 2015 | 7.88 |
| Nov 20, 2015 | 7.90 |
| Nov 19, 2015 | 7.91 |
| Nov 18, 2015 | 7.92 |
| Nov 17, 2015 | 7.93 |
| Nov 16, 2015 | 7.94 |
| Nov 13, 2015 | 7.94 |
| Nov 12, 2015 | 7.94 |
| Nov 11, 2015 | 7.94 |
| Nov 10, 2015 | 7.95 |
| Nov 9, 2015 | 7.95 |
| Nov 6, 2015 | 7.96 |
| Nov 5, 2015 | 7.95 |
| Nov 4, 2015 | 7.95 |
| Nov 3, 2015 | 7.94 |
| Nov 2, 2015 | 7.94 |
| Oct 30, 2015 | 7.93 |
| Oct 29, 2015 | 7.93 |
| Oct 28, 2015 | 7.92 |
| Oct 27, 2015 | 7.92 |
| Oct 26, 2015 | 7.93 |
| Oct 23, 2015 | 7.92 |
| Oct 22, 2015 | 7.92 |
| Oct 21, 2015 | 7.91 |
| Oct 20, 2015 | 7.91 |
| Oct 19, 2015 | 7.90 |
| Oct 16, 2015 | 7.90 |
| Oct 15, 2015 | 7.89 |
| Oct 14, 2015 | 7.89 |
| Oct 13, 2015 | 7.88 |
| Oct 12, 2015 | 7.88 |
| Oct 9, 2015 | 7.88 |
| Oct 8, 2015 | 7.89 |
| Oct 7, 2015 | 7.90 |
| Oct 6, 2015 | 7.90 |
| Oct 5, 2015 | 7.91 |
| Oct 2, 2015 | 7.91 |
| Oct 1, 2015 | 7.92 |
| Sep 30, 2015 | 7.93 |
| Sep 29, 2015 | 7.93 |
| Sep 28, 2015 | 7.94 |
| Sep 25, 2015 | 7.94 |
| Sep 24, 2015 | 7.95 |
| Sep 23, 2015 | 7.95 |
| Sep 22, 2015 | 7.96 |
| Sep 21, 2015 | 7.97 |
| Sep 18, 2015 | 7.98 |
| Sep 17, 2015 | 8.00 |
| Sep 16, 2015 | 8.01 |
| Sep 15, 2015 | 8.03 |
| Sep 14, 2015 | 8.05 |
| Sep 11, 2015 | 8.07 |
| Sep 10, 2015 | 8.09 |
| Sep 9, 2015 | 8.12 |
| Sep 8, 2015 | 8.13 |
| Sep 4, 2015 | 8.15 |
| Sep 3, 2015 | 8.18 |
| Sep 2, 2015 | 8.20 |
| Sep 1, 2015 | 8.22 |
| Aug 31, 2015 | 8.23 |
| Aug 28, 2015 | 8.23 |
| Aug 27, 2015 | 8.24 |
| Aug 26, 2015 | 8.24 |
| Aug 25, 2015 | 8.25 |
| Aug 24, 2015 | 8.26 |
| Aug 21, 2015 | 8.27 |
| Aug 20, 2015 | 8.28 |
| Aug 19, 2015 | 8.29 |
| Aug 18, 2015 | 8.30 |
| Aug 17, 2015 | 8.30 |
| Aug 14, 2015 | 8.30 |
| Aug 13, 2015 | 8.30 |
| Aug 12, 2015 | 8.30 |
| Aug 11, 2015 | 8.30 |
| Aug 10, 2015 | 8.30 |
| Aug 7, 2015 | 8.30 |
| Aug 6, 2015 | 8.31 |
| Aug 5, 2015 | 8.31 |
| Aug 4, 2015 | 8.31 |
| Aug 3, 2015 | 8.31 |
| Jul 31, 2015 | 8.31 |
| Jul 30, 2015 | 8.31 |
| Jul 29, 2015 | 8.31 |
| Jul 28, 2015 | 8.31 |
| Jul 27, 2015 | 8.30 |
| Jul 24, 2015 | 8.26 |
| Jul 23, 2015 | 8.23 |
| Jul 22, 2015 | 8.20 |
| Jul 21, 2015 | 8.17 |
| Jul 20, 2015 | 8.12 |
| Jul 17, 2015 | 8.08 |
| Jul 16, 2015 | 8.05 |
| Jul 15, 2015 | 8.02 |
| Jul 14, 2015 | 8.00 |
| Jul 13, 2015 | 7.95 |
| Jul 10, 2015 | 7.91 |
| Jul 9, 2015 | 7.86 |
| Jul 8, 2015 | 7.80 |
| Jul 7, 2015 | 7.75 |
| Jul 6, 2015 | 7.71 |
| Jul 2, 2015 | 7.67 |
| Jul 1, 2015 | 7.61 |
| Jun 30, 2015 | 7.56 |
| Jun 29, 2015 | 7.51 |
| Jun 26, 2015 | 7.47 |
| Jun 25, 2015 | 7.43 |
| Jun 24, 2015 | 7.39 |
| Jun 23, 2015 | 7.34 |
| Jun 22, 2015 | 7.31 |
| Jun 19, 2015 | 7.28 |
| Jun 18, 2015 | 7.25 |
| Jun 17, 2015 | 7.21 |
| Jun 16, 2015 | 7.18 |
| Jun 15, 2015 | 7.14 |
| Jun 12, 2015 | 7.11 |
| Jun 11, 2015 | 7.09 |
| Jun 10, 2015 | 7.06 |
| Jun 9, 2015 | 7.03 |
| Jun 8, 2015 | 7.02 |
| Jun 5, 2015 | 7.00 |
| Jun 4, 2015 | 6.99 |
| Jun 3, 2015 | 6.98 |
| Jun 2, 2015 | 6.97 |
| Jun 1, 2015 | 6.96 |
| May 29, 2015 | 6.95 |
| May 28, 2015 | 6.94 |
| May 27, 2015 | 6.93 |
| May 26, 2015 | 6.91 |
| May 22, 2015 | 6.89 |
| May 21, 2015 | 6.87 |
| May 20, 2015 | 6.85 |
| May 19, 2015 | 6.83 |
| May 18, 2015 | 6.81 |
| May 15, 2015 | 6.80 |
| May 14, 2015 | 6.80 |
| May 13, 2015 | 6.81 |
| May 12, 2015 | 6.82 |
| May 11, 2015 | 6.83 |
| May 8, 2015 | 6.84 |
| May 7, 2015 | 6.87 |
| May 6, 2015 | 6.88 |
| May 5, 2015 | 6.89 |
| May 4, 2015 | 6.90 |
| May 1, 2015 | 6.90 |
| Apr 30, 2015 | 6.91 |
| Apr 29, 2015 | 6.94 |
| Apr 28, 2015 | 6.95 |
| Apr 27, 2015 | 6.97 |
| Apr 24, 2015 | 6.98 |
| Apr 23, 2015 | 7.00 |
| Apr 22, 2015 | 7.02 |
| Apr 21, 2015 | 7.05 |
| Apr 20, 2015 | 7.08 |
| Apr 17, 2015 | 7.11 |
| Apr 16, 2015 | 7.14 |
| Apr 15, 2015 | 7.16 |
| Apr 14, 2015 | 7.18 |
| Apr 13, 2015 | 7.20 |
| Apr 10, 2015 | 7.22 |
| Apr 9, 2015 | 7.24 |
| Apr 8, 2015 | 7.27 |
| Apr 7, 2015 | 7.29 |
| Apr 6, 2015 | 7.32 |
| Apr 2, 2015 | 7.36 |
| Apr 1, 2015 | 7.40 |
| Mar 31, 2015 | 7.43 |
| Mar 30, 2015 | 7.47 |
| Mar 27, 2015 | 7.50 |
| Mar 26, 2015 | 7.54 |
| Mar 25, 2015 | 7.57 |
| Mar 24, 2015 | 7.61 |
| Mar 23, 2015 | 7.66 |
| Mar 20, 2015 | 7.71 |
| Mar 19, 2015 | 7.76 |
| Mar 18, 2015 | 7.80 |
| Mar 17, 2015 | 7.86 |
| Mar 16, 2015 | 7.90 |
| Mar 13, 2015 | 7.95 |
| Mar 12, 2015 | 8.00 |
| Mar 11, 2015 | 8.06 |
| Mar 10, 2015 | 8.12 |
| Mar 9, 2015 | 8.17 |
| Mar 6, 2015 | 8.20 |
| Mar 5, 2015 | 8.25 |
| Mar 4, 2015 | 8.28 |
| Mar 3, 2015 | 8.32 |
| Mar 2, 2015 | 8.36 |
| Feb 27, 2015 | 8.40 |
| Feb 26, 2015 | 8.45 |
| Feb 25, 2015 | 8.52 |
| Feb 24, 2015 | 8.57 |
| Feb 23, 2015 | 8.63 |
| Feb 20, 2015 | 8.71 |
| Feb 19, 2015 | 8.78 |
| Feb 18, 2015 | 8.86 |
| Feb 17, 2015 | 8.93 |
| Feb 13, 2015 | 9.03 |
| Feb 12, 2015 | 9.11 |
| Feb 11, 2015 | 9.21 |
| Feb 10, 2015 | 9.31 |
| Feb 9, 2015 | 9.39 |
| Feb 6, 2015 | 9.46 |
| Feb 5, 2015 | 9.53 |
| Feb 4, 2015 | 9.59 |
| Feb 3, 2015 | 9.64 |
| Feb 2, 2015 | 9.70 |
| Jan 30, 2015 | 9.76 |
| Jan 29, 2015 | 9.82 |
| Jan 28, 2015 | 9.88 |
| Jan 27, 2015 | 9.94 |
| Jan 26, 2015 | 10.00 |
| Jan 23, 2015 | 10.07 |
| Jan 22, 2015 | 10.14 |
| Jan 21, 2015 | 10.18 |
| Jan 20, 2015 | 10.21 |