Upland Software (UPLD) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Upland Software | 20.55 Mn | -9.86 Mn | 36.76 Mn | -1.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.02 |
| May 21, 2026 | -1.07 |
| May 20, 2026 | -1.06 |
| May 19, 2026 | -1.07 |
| May 18, 2026 | -1.15 |
| May 15, 2026 | -1.05 |
| May 14, 2026 | -1.14 |
| May 13, 2026 | -1.00 |
| May 12, 2026 | -1.09 |
| May 11, 2026 | -1.19 |
| May 8, 2026 | -1.44 |
| May 7, 2026 | -1.41 |
| May 6, 2026 | -1.37 |
| May 5, 2026 | -1.35 |
| May 4, 2026 | -1.04 |
| May 1, 2026 | -0.88 |
| Apr 30, 2026 | -0.91 |
| Apr 29, 2026 | -0.94 |
| Apr 28, 2026 | -0.86 |
| Apr 27, 2026 | -0.86 |
| Apr 24, 2026 | -0.88 |
| Apr 23, 2026 | -0.86 |
| Apr 22, 2026 | -0.97 |
| Apr 21, 2026 | -0.94 |
| Apr 20, 2026 | -0.95 |
| Apr 17, 2026 | -0.99 |
| Apr 16, 2026 | -0.92 |
| Apr 15, 2026 | -0.98 |
| Apr 14, 2026 | -0.90 |
| Apr 13, 2026 | -0.83 |
| Apr 10, 2026 | -0.94 |
| Apr 9, 2026 | -0.94 |
| Apr 8, 2026 | -0.98 |
| Apr 7, 2026 | -0.99 |
| Apr 6, 2026 | -1.03 |
| Apr 2, 2026 | -0.97 |
| Apr 1, 2026 | -0.97 |
| Mar 31, 2026 | -0.97 |
| Mar 30, 2026 | -0.38 |
| Mar 27, 2026 | -0.39 |
| Mar 26, 2026 | -0.42 |
| Mar 25, 2026 | -0.45 |
| Mar 24, 2026 | -0.42 |
| Mar 23, 2026 | -0.45 |
| Mar 20, 2026 | -0.37 |
| Mar 19, 2026 | -0.32 |
| Mar 18, 2026 | -0.34 |
| Mar 17, 2026 | -0.35 |
| Mar 16, 2026 | -0.34 |
| Mar 13, 2026 | -0.35 |
| Mar 12, 2026 | -0.35 |
| Mar 11, 2026 | -0.35 |
| Mar 10, 2026 | -0.33 |
| Mar 9, 2026 | -0.38 |
| Mar 6, 2026 | -0.42 |
| Mar 5, 2026 | -0.47 |
| Mar 4, 2026 | -0.49 |
| Mar 3, 2026 | -0.49 |
| Mar 2, 2026 | -0.56 |
| Feb 27, 2026 | -0.56 |
| Feb 26, 2026 | -0.58 |
| Feb 25, 2026 | -0.60 |
| Feb 24, 2026 | -0.60 |
| Feb 23, 2026 | -0.60 |
| Feb 20, 2026 | -0.66 |
| Feb 19, 2026 | -0.65 |
| Feb 18, 2026 | -0.62 |
| Feb 17, 2026 | -0.64 |
| Feb 13, 2026 | -0.63 |
| Feb 12, 2026 | -0.63 |
| Feb 11, 2026 | -0.68 |
| Feb 10, 2026 | -0.75 |
| Feb 9, 2026 | -0.79 |
| Feb 6, 2026 | -0.78 |
| Feb 5, 2026 | -0.75 |
| Feb 4, 2026 | -0.82 |
| Feb 3, 2026 | -0.83 |
| Feb 2, 2026 | -0.83 |
| Jan 30, 2026 | -0.85 |
| Jan 29, 2026 | -0.89 |
| Jan 28, 2026 | -0.92 |
| Jan 27, 2026 | -0.92 |
| Jan 26, 2026 | -0.93 |
| Jan 23, 2026 | -0.93 |
| Jan 22, 2026 | -0.95 |
| Jan 21, 2026 | -0.94 |
| Jan 20, 2026 | -0.95 |
| Jan 16, 2026 | -0.95 |
| Jan 15, 2026 | -0.97 |
| Jan 14, 2026 | -0.95 |
| Jan 13, 2026 | -0.97 |
| Jan 12, 2026 | -1.00 |
| Jan 9, 2026 | -0.94 |
| Jan 8, 2026 | -0.95 |
| Jan 7, 2026 | -0.96 |
| Jan 6, 2026 | -1.00 |
| Jan 5, 2026 | -1.01 |
| Jan 2, 2026 | -0.96 |
| Dec 31, 2025 | -0.91 |
| Dec 30, 2025 | -0.84 |
| Dec 29, 2025 | -0.86 |
| Dec 26, 2025 | -0.87 |
| Dec 24, 2025 | -0.86 |
| Dec 23, 2025 | -0.86 |
| Dec 22, 2025 | -0.84 |
| Dec 19, 2025 | -0.83 |
| Dec 18, 2025 | -0.83 |
| Dec 17, 2025 | -0.82 |
| Dec 16, 2025 | -0.84 |
| Dec 15, 2025 | -0.87 |
| Dec 12, 2025 | -0.93 |
| Dec 11, 2025 | -0.93 |
| Dec 10, 2025 | -0.93 |
| Dec 9, 2025 | -0.91 |
| Dec 8, 2025 | -0.89 |
| Dec 5, 2025 | -0.94 |
| Dec 4, 2025 | -0.98 |
| Dec 3, 2025 | -1.01 |
| Dec 2, 2025 | -1.03 |
| Dec 1, 2025 | -1.03 |
| Nov 28, 2025 | -1.05 |
| Nov 26, 2025 | -1.03 |
| Nov 25, 2025 | -1.07 |
| Nov 24, 2025 | -1.02 |
| Nov 21, 2025 | -1.02 |
| Nov 20, 2025 | -1.01 |
| Nov 19, 2025 | -1.02 |
| Nov 18, 2025 | -1.00 |
| Nov 17, 2025 | -0.99 |
| Nov 14, 2025 | -1.04 |
| Nov 13, 2025 | -1.06 |
| Nov 12, 2025 | -1.00 |
| Nov 11, 2025 | -1.02 |
| Nov 10, 2025 | -1.03 |
| Nov 7, 2025 | -0.98 |
| Nov 6, 2025 | -1.05 |
| Nov 5, 2025 | -1.09 |
| Nov 4, 2025 | -1.09 |
| Nov 3, 2025 | -1.16 |
| Oct 31, 2025 | -1.18 |
| Oct 30, 2025 | -1.16 |
| Oct 29, 2025 | -1.18 |
| Oct 28, 2025 | -1.21 |
| Oct 27, 2025 | -1.20 |
| Oct 24, 2025 | -1.26 |
| Oct 23, 2025 | -1.23 |
| Oct 22, 2025 | -1.23 |
| Oct 21, 2025 | -1.26 |
| Oct 20, 2025 | -1.28 |
| Oct 17, 2025 | -1.34 |
| Oct 16, 2025 | -1.41 |
| Oct 15, 2025 | -1.43 |
| Oct 14, 2025 | -1.39 |
| Oct 13, 2025 | -1.35 |
| Oct 10, 2025 | -1.31 |
| Oct 9, 2025 | -1.40 |
| Oct 8, 2025 | -1.31 |
| Oct 7, 2025 | -1.35 |
| Oct 6, 2025 | -1.38 |
| Oct 3, 2025 | -1.35 |
| Oct 2, 2025 | -1.34 |
| Oct 1, 2025 | -1.30 |
| Sep 30, 2025 | -1.35 |
| Sep 29, 2025 | -1.40 |
| Sep 26, 2025 | -1.41 |
| Sep 25, 2025 | -1.41 |
| Sep 24, 2025 | -1.46 |
| Sep 23, 2025 | -1.43 |
| Sep 22, 2025 | -1.43 |
| Sep 19, 2025 | -1.40 |
| Sep 18, 2025 | -1.40 |
| Sep 17, 2025 | -1.35 |
| Sep 16, 2025 | -1.39 |
| Sep 15, 2025 | -1.44 |
| Sep 12, 2025 | -1.39 |
| Sep 11, 2025 | -1.37 |
| Sep 10, 2025 | -1.32 |
| Sep 9, 2025 | -1.37 |
| Sep 8, 2025 | -1.31 |
| Sep 5, 2025 | -1.37 |
| Sep 4, 2025 | -1.34 |
| Sep 3, 2025 | -1.52 |
| Sep 2, 2025 | -1.56 |
| Aug 29, 2025 | -1.58 |
| Aug 28, 2025 | -1.54 |
| Aug 27, 2025 | -1.57 |
| Aug 26, 2025 | -1.58 |
| Aug 25, 2025 | -1.60 |
| Aug 22, 2025 | -1.65 |
| Aug 21, 2025 | -1.47 |
| Aug 20, 2025 | -1.59 |
| Aug 19, 2025 | -1.44 |
| Aug 18, 2025 | -1.24 |
| Aug 15, 2025 | -1.03 |
| Aug 14, 2025 | -1.03 |
| Aug 13, 2025 | -1.06 |
| Aug 12, 2025 | -1.03 |
| Aug 11, 2025 | -1.03 |
| Aug 8, 2025 | -1.03 |
| Aug 7, 2025 | -1.05 |
| Aug 6, 2025 | -1.12 |
| Aug 5, 2025 | -1.12 |
| Aug 4, 2025 | -1.14 |
| Aug 1, 2025 | -1.26 |
| Jul 31, 2025 | -1.15 |
| Jul 30, 2025 | -1.17 |
| Jul 29, 2025 | -1.40 |
| Jul 28, 2025 | -1.44 |
| Jul 25, 2025 | -1.08 |
| Jul 24, 2025 | -1.09 |
| Jul 23, 2025 | -1.09 |
| Jul 22, 2025 | -1.11 |
| Jul 21, 2025 | -1.07 |
| Jul 18, 2025 | -1.09 |
| Jul 17, 2025 | -1.08 |
| Jul 16, 2025 | -1.11 |
| Jul 15, 2025 | -1.09 |
| Jul 14, 2025 | -1.08 |
| Jul 11, 2025 | -1.07 |
| Jul 10, 2025 | -1.10 |
| Jul 9, 2025 | -1.09 |
| Jul 8, 2025 | -1.13 |
| Jul 7, 2025 | -1.07 |
| Jul 3, 2025 | -1.15 |
| Jul 2, 2025 | -1.10 |
| Jul 1, 2025 | -1.06 |
| Jun 30, 2025 | -1.09 |
| Jun 27, 2025 | -1.01 |
| Jun 26, 2025 | -1.02 |
| Jun 25, 2025 | -1.02 |
| Jun 24, 2025 | -1.03 |
| Jun 23, 2025 | -1.02 |
| Jun 20, 2025 | -1.00 |
| Jun 18, 2025 | -1.06 |
| Jun 17, 2025 | -1.02 |
| Jun 16, 2025 | -1.05 |
| Jun 13, 2025 | -0.99 |
| Jun 12, 2025 | -1.02 |
| Jun 11, 2025 | -1.05 |
| Jun 10, 2025 | -1.03 |
| Jun 9, 2025 | -1.05 |
| Jun 6, 2025 | -1.03 |
| Jun 5, 2025 | -1.03 |
| Jun 4, 2025 | -1.07 |
| Jun 3, 2025 | -1.06 |
| Jun 2, 2025 | -1.05 |
| May 30, 2025 | -1.23 |
| May 29, 2025 | -1.23 |
| May 28, 2025 | -1.26 |
| May 27, 2025 | -1.23 |
| May 23, 2025 | -1.28 |
| May 22, 2025 | -1.32 |
| May 21, 2025 | -1.36 |
| May 20, 2025 | -1.47 |
| May 19, 2025 | -1.47 |
| May 16, 2025 | -1.50 |
| May 15, 2025 | -1.52 |
| May 14, 2025 | -1.55 |
| May 13, 2025 | -1.57 |
| May 12, 2025 | -1.62 |
| May 9, 2025 | -1.35 |
| May 8, 2025 | -1.39 |
| May 7, 2025 | -1.34 |
| May 6, 2025 | -1.34 |
| May 5, 2025 | -1.38 |
| May 2, 2025 | -1.37 |
| May 1, 2025 | -1.39 |
| Apr 30, 2025 | -1.38 |
| Apr 29, 2025 | -1.37 |
| Apr 28, 2025 | -1.36 |
| Apr 25, 2025 | -1.34 |
| Apr 24, 2025 | -1.31 |
| Apr 23, 2025 | -1.26 |
| Apr 22, 2025 | -1.26 |
| Apr 21, 2025 | -1.22 |
| Apr 17, 2025 | -1.25 |
| Apr 16, 2025 | -1.29 |
| Apr 15, 2025 | -1.37 |
| Apr 14, 2025 | -1.38 |
| Apr 11, 2025 | -1.41 |
| Apr 10, 2025 | -1.41 |
| Apr 9, 2025 | -1.46 |
| Apr 8, 2025 | -1.26 |
| Apr 7, 2025 | -1.31 |
| Apr 4, 2025 | -1.42 |
| Apr 3, 2025 | -1.48 |
| Apr 2, 2025 | -1.69 |
| Apr 1, 2025 | -1.70 |
| Mar 31, 2025 | -1.63 |
| Mar 28, 2025 | -0.73 |
| Mar 27, 2025 | -0.75 |
| Mar 26, 2025 | -0.78 |
| Mar 25, 2025 | -0.80 |
| Mar 24, 2025 | -0.80 |
| Mar 21, 2025 | -0.82 |
| Mar 20, 2025 | -0.80 |
| Mar 19, 2025 | -0.85 |
| Mar 18, 2025 | -0.80 |
| Mar 17, 2025 | -0.76 |
| Mar 14, 2025 | -0.75 |
| Mar 13, 2025 | -0.75 |
| Mar 12, 2025 | -0.75 |
| Mar 11, 2025 | -0.69 |
| Mar 10, 2025 | -0.65 |
| Mar 7, 2025 | -0.68 |
| Mar 6, 2025 | -0.68 |
| Mar 5, 2025 | -0.76 |
| Mar 4, 2025 | -0.75 |
| Mar 3, 2025 | -0.74 |
| Feb 28, 2025 | -0.77 |
| Feb 27, 2025 | -0.80 |
| Feb 26, 2025 | -0.87 |
| Feb 25, 2025 | -0.92 |
| Feb 24, 2025 | -0.95 |
| Feb 21, 2025 | -0.99 |
| Feb 20, 2025 | -1.08 |
| Feb 19, 2025 | -1.11 |
| Feb 18, 2025 | -1.13 |
| Feb 14, 2025 | -1.05 |
| Feb 13, 2025 | -1.03 |
| Feb 12, 2025 | -1.04 |
| Feb 11, 2025 | -1.02 |
| Feb 10, 2025 | -1.03 |
| Feb 7, 2025 | -0.94 |
| Feb 6, 2025 | -0.94 |
| Feb 5, 2025 | -0.95 |
| Feb 4, 2025 | -0.95 |
| Feb 3, 2025 | -0.94 |
| Jan 31, 2025 | -1.01 |
| Jan 30, 2025 | -1.03 |
| Jan 29, 2025 | -1.08 |
| Jan 28, 2025 | -1.09 |
| Jan 27, 2025 | -1.06 |
| Jan 24, 2025 | -1.04 |
| Jan 23, 2025 | -0.98 |
| Jan 22, 2025 | -0.95 |
| Jan 21, 2025 | -0.99 |
| Jan 17, 2025 | -0.93 |
| Jan 16, 2025 | -0.96 |
| Jan 15, 2025 | -0.97 |
| Jan 14, 2025 | -0.93 |
| Jan 13, 2025 | -0.96 |
| Jan 10, 2025 | -1.02 |
| Jan 8, 2025 | -1.11 |
| Jan 7, 2025 | -1.11 |
| Jan 6, 2025 | -1.15 |
| Jan 3, 2025 | -1.13 |
| Jan 2, 2025 | -1.08 |
| Dec 31, 2024 | -1.05 |
| Dec 30, 2024 | -0.98 |
| Dec 27, 2024 | -1.00 |
| Dec 26, 2024 | -0.98 |
| Dec 24, 2024 | -0.98 |
| Dec 23, 2024 | -0.90 |
| Dec 20, 2024 | -0.95 |
| Dec 19, 2024 | -1.00 |
| Dec 18, 2024 | -0.99 |
| Dec 17, 2024 | -1.11 |
| Dec 16, 2024 | -0.99 |
| Dec 13, 2024 | -0.90 |
| Dec 12, 2024 | -1.04 |
| Dec 11, 2024 | -1.16 |
| Dec 10, 2024 | -1.16 |
| Dec 9, 2024 | -1.07 |
| Dec 6, 2024 | -0.98 |
| Dec 5, 2024 | -0.95 |
| Dec 4, 2024 | -0.88 |
| Dec 3, 2024 | -0.96 |
| Dec 2, 2024 | -0.84 |
| Nov 29, 2024 | -0.80 |
| Nov 27, 2024 | -0.81 |
| Nov 26, 2024 | -0.85 |
| Nov 25, 2024 | -0.82 |
| Nov 22, 2024 | -0.73 |
| Nov 21, 2024 | -0.72 |
| Nov 20, 2024 | -0.79 |
| Nov 19, 2024 | -0.70 |
| Nov 18, 2024 | -0.70 |
| Nov 15, 2024 | -0.55 |
| Nov 14, 2024 | -0.56 |
| Nov 13, 2024 | -0.58 |
| Nov 12, 2024 | -0.60 |
| Nov 11, 2024 | -0.60 |
| Nov 8, 2024 | -0.57 |
| Nov 7, 2024 | -0.49 |
| Nov 6, 2024 | -0.49 |
| Nov 5, 2024 | -0.50 |
| Nov 4, 2024 | -0.48 |
| Nov 1, 2024 | -0.47 |
| Oct 31, 2024 | -0.47 |
| Oct 30, 2024 | -0.51 |
| Oct 29, 2024 | -0.48 |
| Oct 28, 2024 | -0.49 |
| Oct 25, 2024 | -0.48 |
| Oct 24, 2024 | -0.48 |
| Oct 23, 2024 | -0.48 |
| Oct 22, 2024 | -0.49 |
| Oct 21, 2024 | -0.51 |
| Oct 18, 2024 | -0.52 |
| Oct 17, 2024 | -0.53 |
| Oct 16, 2024 | -0.54 |
| Oct 15, 2024 | -0.53 |
| Oct 14, 2024 | -0.52 |
| Oct 11, 2024 | -0.53 |
| Oct 10, 2024 | -0.54 |
| Oct 9, 2024 | -0.53 |
| Oct 8, 2024 | -0.52 |
| Oct 7, 2024 | -0.53 |
| Oct 4, 2024 | -0.58 |
| Oct 3, 2024 | -0.60 |
| Oct 2, 2024 | -0.57 |
| Oct 1, 2024 | -0.52 |
| Sep 30, 2024 | -0.55 |
| Sep 27, 2024 | -0.54 |
| Sep 26, 2024 | -0.54 |
| Sep 25, 2024 | -0.54 |
| Sep 24, 2024 | -0.55 |
| Sep 23, 2024 | -0.55 |
| Sep 20, 2024 | -0.54 |
| Sep 19, 2024 | -0.52 |
| Sep 18, 2024 | -0.51 |
| Sep 17, 2024 | -0.47 |
| Sep 16, 2024 | -0.47 |
| Sep 13, 2024 | -0.47 |
| Sep 12, 2024 | -0.48 |
| Sep 11, 2024 | -0.49 |
| Sep 10, 2024 | -0.45 |
| Sep 9, 2024 | -0.46 |
| Sep 6, 2024 | -0.48 |
| Sep 5, 2024 | -0.45 |
| Sep 4, 2024 | -0.45 |
| Sep 3, 2024 | -0.44 |
| Aug 30, 2024 | -0.47 |
| Aug 29, 2024 | -0.45 |
| Aug 28, 2024 | -0.45 |
| Aug 27, 2024 | -0.48 |
| Aug 26, 2024 | -0.47 |
| Aug 23, 2024 | -0.47 |
| Aug 22, 2024 | -0.44 |
| Aug 21, 2024 | -0.46 |
| Aug 20, 2024 | -0.46 |
| Aug 19, 2024 | -0.46 |
| Aug 16, 2024 | -0.46 |
| Aug 15, 2024 | -0.41 |
| Aug 14, 2024 | -0.41 |
| Aug 13, 2024 | -0.43 |
| Aug 12, 2024 | -0.40 |
| Aug 9, 2024 | -0.40 |
| Aug 8, 2024 | -0.42 |
| Aug 7, 2024 | -0.41 |
| Aug 6, 2024 | -0.44 |
| Aug 5, 2024 | -0.48 |
| Aug 2, 2024 | -0.53 |
| Aug 1, 2024 | -0.49 |
| Jul 31, 2024 | -0.49 |
| Jul 30, 2024 | -0.52 |
| Jul 29, 2024 | -0.51 |
| Jul 26, 2024 | -0.53 |
| Jul 25, 2024 | -0.50 |
| Jul 24, 2024 | -0.48 |
| Jul 23, 2024 | -0.50 |
| Jul 22, 2024 | -0.51 |
| Jul 19, 2024 | -0.49 |
| Jul 18, 2024 | -0.50 |
| Jul 17, 2024 | -0.51 |
| Jul 16, 2024 | -0.54 |
| Jul 15, 2024 | -0.51 |
| Jul 12, 2024 | -0.51 |
| Jul 11, 2024 | -0.49 |
| Jul 10, 2024 | -0.47 |
| Jul 9, 2024 | -0.49 |
| Jul 8, 2024 | -0.53 |
| Jul 5, 2024 | -0.56 |
| Jul 3, 2024 | -0.56 |
| Jul 2, 2024 | -0.55 |
| Jul 1, 2024 | -0.50 |
| Jun 28, 2024 | -0.52 |
| Jun 27, 2024 | -0.54 |
| Jun 26, 2024 | -0.55 |
| Jun 25, 2024 | -0.58 |
| Jun 24, 2024 | -0.52 |
| Jun 21, 2024 | -0.54 |
| Jun 20, 2024 | -0.53 |
| Jun 18, 2024 | -0.50 |
| Jun 17, 2024 | -0.54 |
| Jun 14, 2024 | -0.55 |
| Jun 13, 2024 | -0.55 |
| Jun 12, 2024 | -0.52 |
| Jun 11, 2024 | -0.50 |
| Jun 10, 2024 | -0.52 |
| Jun 7, 2024 | -0.53 |
| Jun 6, 2024 | -0.53 |
| Jun 5, 2024 | -0.55 |
| Jun 4, 2024 | -0.53 |
| Jun 3, 2024 | -0.57 |
| May 31, 2024 | -0.57 |
| May 30, 2024 | -0.61 |
| May 29, 2024 | -0.63 |
| May 28, 2024 | -0.57 |
| May 24, 2024 | -0.61 |
| May 23, 2024 | -0.59 |
| May 22, 2024 | -0.59 |
| May 21, 2024 | -0.56 |
| May 20, 2024 | -0.58 |
| May 17, 2024 | -0.58 |
| May 16, 2024 | -0.59 |
| May 15, 2024 | -0.58 |
| May 14, 2024 | -0.62 |
| May 13, 2024 | -0.61 |
| May 10, 2024 | -0.58 |
| May 9, 2024 | -0.62 |
| May 8, 2024 | -0.61 |
| May 7, 2024 | -0.70 |
| May 6, 2024 | -0.67 |
| May 3, 2024 | -0.54 |
| May 2, 2024 | -0.42 |
| May 1, 2024 | -0.43 |
| Apr 30, 2024 | -0.45 |
| Apr 29, 2024 | -0.47 |
| Apr 26, 2024 | -0.46 |
| Apr 25, 2024 | -0.45 |
| Apr 24, 2024 | -0.47 |
| Apr 23, 2024 | -0.46 |
| Apr 22, 2024 | -0.47 |
| Apr 19, 2024 | -0.45 |
| Apr 18, 2024 | -0.48 |
| Apr 17, 2024 | -0.48 |
| Apr 16, 2024 | -0.47 |
| Apr 15, 2024 | -0.48 |
| Apr 12, 2024 | -0.53 |
| Apr 11, 2024 | -0.58 |
| Apr 10, 2024 | -0.60 |
| Apr 9, 2024 | -0.63 |
| Apr 8, 2024 | -0.60 |
| Apr 5, 2024 | -0.60 |
| Apr 4, 2024 | -0.60 |
| Apr 3, 2024 | -0.59 |
| Apr 2, 2024 | -0.60 |
| Apr 1, 2024 | -0.60 |
| Mar 28, 2024 | -0.53 |
| Mar 27, 2024 | -0.52 |
| Mar 26, 2024 | -0.53 |
| Mar 25, 2024 | -0.52 |
| Mar 22, 2024 | -0.48 |
| Mar 21, 2024 | -0.48 |
| Mar 20, 2024 | -0.45 |
| Mar 19, 2024 | -0.43 |
| Mar 18, 2024 | -0.42 |
| Mar 15, 2024 | -0.42 |
| Mar 14, 2024 | -0.41 |
| Mar 13, 2024 | -0.41 |
| Mar 12, 2024 | -0.43 |
| Mar 11, 2024 | -0.43 |
| Mar 8, 2024 | -0.44 |
| Mar 7, 2024 | -0.46 |
| Mar 6, 2024 | -0.45 |
| Mar 5, 2024 | -0.43 |
| Mar 4, 2024 | -0.44 |
| Mar 1, 2024 | -0.48 |
| Feb 29, 2024 | -0.51 |
| Feb 28, 2024 | -0.46 |
| Feb 27, 2024 | -0.44 |
| Feb 26, 2024 | -0.47 |
| Feb 23, 2024 | -0.49 |
| Feb 22, 2024 | -0.76 |
| Feb 21, 2024 | -0.78 |
| Feb 20, 2024 | -0.82 |
| Feb 16, 2024 | -0.83 |
| Feb 15, 2024 | -0.81 |
| Feb 14, 2024 | -0.81 |
| Feb 13, 2024 | -0.77 |
| Feb 12, 2024 | -0.84 |
| Feb 9, 2024 | -0.81 |
| Feb 8, 2024 | -0.80 |
| Feb 7, 2024 | -0.76 |
| Feb 6, 2024 | -0.77 |
| Feb 5, 2024 | -0.77 |
| Feb 2, 2024 | -0.75 |
| Feb 1, 2024 | -0.74 |
| Jan 31, 2024 | -0.72 |
| Jan 30, 2024 | -0.72 |
| Jan 29, 2024 | -0.74 |
| Jan 26, 2024 | -0.71 |
| Jan 25, 2024 | -0.70 |
| Jan 24, 2024 | -0.70 |
| Jan 23, 2024 | -0.71 |
| Jan 22, 2024 | -0.71 |
| Jan 19, 2024 | -0.70 |
| Jan 18, 2024 | -0.67 |
| Jan 17, 2024 | -0.65 |
| Jan 16, 2024 | -0.67 |
| Jan 12, 2024 | -0.70 |
| Jan 11, 2024 | -0.71 |
| Jan 10, 2024 | -0.69 |
| Jan 9, 2024 | -0.68 |
| Jan 8, 2024 | -0.71 |
| Jan 5, 2024 | -0.71 |
| Jan 4, 2024 | -0.72 |
| Jan 3, 2024 | -0.71 |
| Jan 2, 2024 | -0.73 |
| Dec 29, 2023 | -0.71 |
| Dec 28, 2023 | -0.73 |
| Dec 27, 2023 | -0.74 |
| Dec 26, 2023 | -0.72 |
| Dec 22, 2023 | -0.71 |
| Dec 21, 2023 | -0.71 |
| Dec 20, 2023 | -0.69 |
| Dec 19, 2023 | -0.74 |
| Dec 18, 2023 | -0.75 |
| Dec 15, 2023 | -0.77 |
| Dec 14, 2023 | -0.79 |
| Dec 13, 2023 | -0.76 |
| Dec 12, 2023 | -0.73 |
| Dec 11, 2023 | -0.75 |
| Dec 8, 2023 | -0.77 |
| Dec 7, 2023 | -0.76 |
| Dec 6, 2023 | -0.79 |
| Dec 5, 2023 | -0.84 |
| Dec 4, 2023 | -0.83 |
| Dec 1, 2023 | -0.83 |
| Nov 30, 2023 | -0.79 |
| Nov 29, 2023 | -0.83 |
| Nov 28, 2023 | -0.83 |
| Nov 27, 2023 | -0.79 |
| Nov 24, 2023 | -0.81 |
| Nov 22, 2023 | -0.75 |
| Nov 21, 2023 | -0.72 |
| Nov 20, 2023 | -0.80 |
| Nov 17, 2023 | -0.79 |
| Nov 16, 2023 | -0.76 |
| Nov 15, 2023 | -0.75 |
| Nov 14, 2023 | -0.75 |
| Nov 13, 2023 | -0.71 |
| Nov 10, 2023 | -0.69 |
| Nov 9, 2023 | -0.76 |
| Nov 8, 2023 | -0.83 |
| Nov 7, 2023 | -0.80 |
| Nov 6, 2023 | -0.75 |
| Nov 3, 2023 | -0.72 |
| Nov 2, 2023 | -0.62 |
| Nov 1, 2023 | -0.56 |
| Oct 31, 2023 | -0.56 |
| Oct 30, 2023 | -0.56 |
| Oct 27, 2023 | -0.56 |
| Oct 26, 2023 | -0.57 |
| Oct 25, 2023 | -0.57 |
| Oct 24, 2023 | -0.57 |
| Oct 23, 2023 | -0.59 |
| Oct 20, 2023 | -0.61 |
| Oct 19, 2023 | -0.65 |
| Oct 18, 2023 | -0.64 |
| Oct 17, 2023 | -0.68 |
| Oct 16, 2023 | -0.70 |
| Oct 13, 2023 | -0.69 |
| Oct 12, 2023 | -0.75 |
| Oct 11, 2023 | -0.77 |
| Oct 10, 2023 | -0.78 |
| Oct 9, 2023 | -0.76 |
| Oct 6, 2023 | -0.76 |
| Oct 5, 2023 | -0.73 |
| Oct 4, 2023 | -0.74 |
| Oct 3, 2023 | -0.75 |
| Oct 2, 2023 | -0.74 |
| Sep 29, 2023 | -0.79 |
| Sep 28, 2023 | -0.75 |
| Sep 27, 2023 | -0.74 |
| Sep 26, 2023 | -0.71 |
| Sep 25, 2023 | -0.71 |
| Sep 22, 2023 | -0.68 |
| Sep 21, 2023 | -0.68 |
| Sep 20, 2023 | -0.68 |
| Sep 19, 2023 | -0.69 |
| Sep 18, 2023 | -0.67 |
| Sep 15, 2023 | -0.66 |
| Sep 14, 2023 | -0.70 |
| Sep 13, 2023 | -0.70 |
| Sep 12, 2023 | -0.68 |
| Sep 11, 2023 | -0.66 |
| Sep 8, 2023 | -0.67 |
| Sep 7, 2023 | -0.65 |
| Sep 6, 2023 | -0.68 |
| Sep 5, 2023 | -0.65 |
| Sep 1, 2023 | -0.63 |
| Aug 31, 2023 | -0.60 |
| Aug 30, 2023 | -0.50 |
| Aug 29, 2023 | -0.46 |
| Aug 28, 2023 | -0.44 |
| Aug 25, 2023 | -0.43 |
| Aug 24, 2023 | -0.44 |
| Aug 23, 2023 | -0.47 |
| Aug 22, 2023 | -0.44 |
| Aug 21, 2023 | -0.43 |
| Aug 18, 2023 | -0.43 |
| Aug 17, 2023 | -0.44 |
| Aug 16, 2023 | -0.45 |
| Aug 15, 2023 | -0.48 |
| Aug 14, 2023 | -0.52 |
| Aug 11, 2023 | -0.50 |
| Aug 10, 2023 | -0.51 |
| Aug 9, 2023 | -0.50 |
| Aug 8, 2023 | -0.53 |
| Aug 7, 2023 | -0.56 |
| Aug 4, 2023 | -0.57 |
| Aug 3, 2023 | -0.58 |
| Aug 2, 2023 | -0.60 |
| Aug 1, 2023 | -0.65 |
| Jul 31, 2023 | -0.67 |
| Jul 28, 2023 | -0.64 |
| Jul 27, 2023 | -0.61 |
| Jul 26, 2023 | -0.65 |
| Jul 25, 2023 | -0.64 |
| Jul 24, 2023 | -0.64 |
| Jul 21, 2023 | -0.66 |
| Jul 20, 2023 | -0.67 |
| Jul 19, 2023 | -0.70 |
| Jul 18, 2023 | -0.74 |
| Jul 17, 2023 | -0.75 |
| Jul 14, 2023 | -0.74 |
| Jul 13, 2023 | -0.77 |
| Jul 12, 2023 | -0.74 |
| Jul 11, 2023 | -0.76 |
| Jul 10, 2023 | -0.75 |
| Jul 7, 2023 | -0.73 |
| Jul 6, 2023 | -0.67 |
| Jul 5, 2023 | -0.68 |
| Jul 3, 2023 | -0.63 |
| Jun 30, 2023 | -0.61 |
| Jun 29, 2023 | -0.62 |
| Jun 28, 2023 | -0.57 |
| Jun 27, 2023 | -0.57 |
| Jun 26, 2023 | -0.58 |
| Jun 23, 2023 | -0.55 |
| Jun 22, 2023 | -0.53 |
| Jun 21, 2023 | -0.53 |
| Jun 20, 2023 | -0.57 |
| Jun 16, 2023 | -0.60 |
| Jun 15, 2023 | -0.62 |
| Jun 14, 2023 | -0.62 |
| Jun 13, 2023 | -0.63 |
| Jun 12, 2023 | -0.58 |
| Jun 9, 2023 | -0.56 |
| Jun 8, 2023 | -0.55 |
| Jun 7, 2023 | -0.58 |
| Jun 6, 2023 | -0.57 |
| Jun 5, 2023 | -0.54 |
| Jun 2, 2023 | -0.56 |
| Jun 1, 2023 | -0.51 |
| May 31, 2023 | -0.48 |
| May 30, 2023 | -0.49 |
| May 26, 2023 | -0.49 |
| May 25, 2023 | -0.49 |
| May 24, 2023 | -0.51 |
| May 23, 2023 | -0.56 |
| May 22, 2023 | -0.56 |
| May 19, 2023 | -0.54 |
| May 18, 2023 | -0.54 |
| May 17, 2023 | -0.50 |
| May 16, 2023 | -0.48 |
| May 15, 2023 | -0.50 |
| May 12, 2023 | -0.49 |
| May 11, 2023 | -0.52 |
| May 10, 2023 | -0.53 |
| May 9, 2023 | -0.55 |
| May 8, 2023 | -0.58 |
| May 5, 2023 | -0.63 |
| May 4, 2023 | -0.60 |
| May 3, 2023 | -0.61 |
| May 2, 2023 | -0.62 |
| May 1, 2023 | -0.65 |
| Apr 28, 2023 | -0.62 |
| Apr 27, 2023 | -0.59 |
| Apr 26, 2023 | -0.59 |
| Apr 25, 2023 | -0.60 |
| Apr 24, 2023 | -0.62 |
| Apr 21, 2023 | -0.63 |
| Apr 20, 2023 | -0.63 |
| Apr 19, 2023 | -0.65 |
| Apr 18, 2023 | -0.66 |
| Apr 17, 2023 | -0.66 |
| Apr 14, 2023 | -0.65 |
| Apr 13, 2023 | -0.68 |
| Apr 12, 2023 | -0.65 |
| Apr 11, 2023 | -0.68 |
| Apr 10, 2023 | -0.68 |
| Apr 6, 2023 | -0.70 |
| Apr 5, 2023 | -0.68 |
| Apr 4, 2023 | -0.70 |
| Apr 3, 2023 | -0.70 |
| Mar 31, 2023 | -0.73 |
| Mar 30, 2023 | -1.83 |
| Mar 29, 2023 | -1.86 |
| Mar 28, 2023 | -1.79 |
| Mar 27, 2023 | -1.88 |
| Mar 24, 2023 | -1.89 |
| Mar 23, 2023 | -1.87 |
| Mar 22, 2023 | -1.89 |
| Mar 21, 2023 | -2.06 |
| Mar 20, 2023 | -1.91 |
| Mar 17, 2023 | -1.99 |
| Mar 16, 2023 | -2.12 |
| Mar 15, 2023 | -2.14 |
| Mar 14, 2023 | -2.08 |
| Mar 13, 2023 | -2.13 |
| Mar 10, 2023 | -2.11 |
| Mar 9, 2023 | -2.22 |
| Mar 8, 2023 | -2.45 |
| Mar 7, 2023 | -2.51 |
| Mar 6, 2023 | -2.61 |
| Mar 3, 2023 | -2.68 |
| Mar 2, 2023 | -2.48 |
| Mar 1, 2023 | -2.52 |
| Feb 28, 2023 | -2.60 |
| Feb 27, 2023 | -2.64 |
| Feb 24, 2023 | -2.70 |
| Feb 23, 2023 | -3.91 |
| Feb 22, 2023 | -3.93 |
| Feb 21, 2023 | -3.82 |
| Feb 17, 2023 | -3.92 |
| Feb 16, 2023 | -3.88 |
| Feb 15, 2023 | -3.91 |
| Feb 14, 2023 | -3.89 |
| Feb 13, 2023 | -3.78 |
| Feb 10, 2023 | -3.65 |
| Feb 9, 2023 | -3.96 |
| Feb 8, 2023 | -3.96 |
| Feb 7, 2023 | -4.01 |
| Feb 6, 2023 | -4.01 |
| Feb 3, 2023 | -4.03 |
| Feb 2, 2023 | -4.15 |
| Feb 1, 2023 | -4.08 |
| Jan 31, 2023 | -3.91 |
| Jan 30, 2023 | -3.84 |
| Jan 27, 2023 | -3.90 |
| Jan 26, 2023 | -3.84 |
| Jan 25, 2023 | -3.65 |
| Jan 24, 2023 | -3.70 |
| Jan 23, 2023 | -3.74 |
| Jan 20, 2023 | -3.61 |
| Jan 19, 2023 | -3.50 |
| Jan 18, 2023 | -3.53 |
| Jan 17, 2023 | -3.63 |
| Jan 13, 2023 | -3.86 |
| Jan 12, 2023 | -3.73 |
| Jan 11, 2023 | -3.64 |
| Jan 10, 2023 | -3.61 |
| Jan 9, 2023 | -3.60 |
| Jan 6, 2023 | -3.55 |
| Jan 5, 2023 | -3.39 |
| Jan 4, 2023 | -3.38 |
| Jan 3, 2023 | -3.22 |
| Dec 30, 2022 | -4.17 |
| Dec 29, 2022 | -4.11 |
| Dec 28, 2022 | -3.71 |
| Dec 27, 2022 | -3.96 |
| Dec 23, 2022 | -4.08 |
| Dec 22, 2022 | -4.10 |
| Dec 21, 2022 | -4.22 |
| Dec 20, 2022 | -4.15 |
| Dec 19, 2022 | -4.06 |
| Dec 16, 2022 | -4.67 |
| Dec 15, 2022 | -4.61 |
| Dec 14, 2022 | -4.59 |
| Dec 13, 2022 | -4.61 |
| Dec 12, 2022 | -4.35 |
| Dec 9, 2022 | -4.23 |
| Dec 8, 2022 | -4.15 |
| Dec 7, 2022 | -4.00 |
| Dec 6, 2022 | -3.78 |
| Dec 5, 2022 | -4.09 |
| Dec 2, 2022 | -4.34 |
| Dec 1, 2022 | -4.57 |
| Nov 30, 2022 | -4.41 |
| Nov 29, 2022 | -4.21 |
| Nov 28, 2022 | -4.29 |
| Nov 25, 2022 | -4.49 |
| Nov 23, 2022 | -4.37 |
| Nov 22, 2022 | -4.29 |
| Nov 21, 2022 | -4.23 |
| Nov 18, 2022 | -4.30 |
| Nov 17, 2022 | -4.46 |
| Nov 16, 2022 | -4.72 |
| Nov 15, 2022 | -4.89 |
| Nov 14, 2022 | -4.80 |
| Nov 11, 2022 | -4.75 |
| Nov 10, 2022 | -4.13 |
| Nov 9, 2022 | -3.79 |
| Nov 8, 2022 | -4.11 |
| Nov 7, 2022 | -4.26 |
| Nov 4, 2022 | -4.47 |
| Nov 3, 2022 | -4.35 |
| Nov 2, 2022 | -4.40 |
| Nov 1, 2022 | -4.77 |
| Oct 31, 2022 | -4.70 |
| Oct 28, 2022 | -4.56 |
| Oct 27, 2022 | -4.33 |
| Oct 26, 2022 | -4.35 |
| Oct 25, 2022 | -4.36 |
| Oct 24, 2022 | -4.08 |
| Oct 21, 2022 | -4.12 |
| Oct 20, 2022 | -4.16 |
| Oct 19, 2022 | -4.18 |
| Oct 18, 2022 | -4.29 |
| Oct 17, 2022 | -4.26 |
| Oct 14, 2022 | -4.08 |
| Oct 13, 2022 | -4.29 |
| Oct 12, 2022 | -4.26 |
| Oct 11, 2022 | -4.39 |
| Oct 10, 2022 | -4.54 |
| Oct 7, 2022 | -4.71 |
| Oct 6, 2022 | -4.98 |
| Oct 5, 2022 | -4.97 |
| Oct 4, 2022 | -5.10 |
| Oct 3, 2022 | -4.86 |
| Sep 30, 2022 | -4.75 |
| Sep 29, 2022 | -4.51 |
| Sep 28, 2022 | -4.67 |
| Sep 27, 2022 | -4.57 |
| Sep 26, 2022 | -4.43 |
| Sep 23, 2022 | -4.39 |
| Sep 22, 2022 | -4.46 |
| Sep 21, 2022 | -4.55 |
| Sep 20, 2022 | -4.72 |
| Sep 19, 2022 | -5.00 |
| Sep 16, 2022 | -5.07 |
| Sep 15, 2022 | -5.22 |
| Sep 14, 2022 | -5.21 |
| Sep 13, 2022 | -5.26 |
| Sep 12, 2022 | -5.46 |
| Sep 9, 2022 | -5.45 |
| Sep 8, 2022 | -5.34 |
| Sep 7, 2022 | -5.37 |
| Sep 6, 2022 | -5.12 |
| Sep 2, 2022 | -5.32 |
| Sep 1, 2022 | -5.27 |
| Aug 31, 2022 | -5.66 |
| Aug 30, 2022 | -5.76 |
| Aug 29, 2022 | -5.90 |
| Aug 26, 2022 | -6.03 |
| Aug 25, 2022 | -6.04 |
| Aug 24, 2022 | -5.95 |
| Aug 23, 2022 | -5.96 |
| Aug 22, 2022 | -6.04 |
| Aug 19, 2022 | -5.81 |
| Aug 18, 2022 | -5.98 |
| Aug 17, 2022 | -5.97 |
| Aug 16, 2022 | -6.42 |
| Aug 15, 2022 | -6.04 |
| Aug 12, 2022 | -6.14 |
| Aug 11, 2022 | -6.08 |
| Aug 10, 2022 | -6.17 |
| Aug 9, 2022 | -6.09 |
| Aug 8, 2022 | -6.37 |
| Aug 5, 2022 | -6.27 |
| Aug 4, 2022 | -6.51 |
| Aug 3, 2022 | -6.44 |
| Aug 2, 2022 | -6.22 |
| Aug 1, 2022 | -6.04 |
| Jul 29, 2022 | -6.12 |
| Jul 28, 2022 | -6.17 |
| Jul 27, 2022 | -6.05 |
| Jul 26, 2022 | -6.07 |
| Jul 25, 2022 | -6.09 |
| Jul 22, 2022 | -6.35 |
| Jul 21, 2022 | -6.95 |
| Jul 20, 2022 | -6.79 |
| Jul 19, 2022 | -6.46 |
| Jul 18, 2022 | -6.52 |
| Jul 15, 2022 | -6.36 |
| Jul 14, 2022 | -6.74 |
| Jul 13, 2022 | -7.30 |
| Jul 12, 2022 | -7.52 |
| Jul 11, 2022 | -7.50 |
| Jul 8, 2022 | -7.91 |
| Jul 7, 2022 | -8.03 |
| Jul 6, 2022 | -7.88 |
| Jul 5, 2022 | -8.23 |
| Jul 1, 2022 | -8.11 |
| Jun 30, 2022 | -7.85 |
| Jun 29, 2022 | -7.34 |
| Jun 28, 2022 | -7.36 |
| Jun 27, 2022 | -7.56 |
| Jun 24, 2022 | -8.04 |
| Jun 23, 2022 | -8.01 |
| Jun 22, 2022 | -7.51 |
| Jun 21, 2022 | -7.33 |
| Jun 17, 2022 | -7.13 |
| Jun 16, 2022 | -7.00 |
| Jun 15, 2022 | -6.98 |
| Jun 14, 2022 | -6.67 |
| Jun 13, 2022 | -6.72 |
| Jun 10, 2022 | -7.12 |
| Jun 9, 2022 | -7.34 |
| Jun 8, 2022 | -7.63 |
| Jun 7, 2022 | -7.34 |
| Jun 6, 2022 | -7.35 |
| Jun 3, 2022 | -7.11 |
| Jun 2, 2022 | -7.31 |
| Jun 1, 2022 | -6.77 |
| May 31, 2022 | -6.72 |
| May 27, 2022 | -6.75 |
| May 26, 2022 | -6.55 |
| May 25, 2022 | -6.60 |
| May 24, 2022 | -6.44 |
| May 23, 2022 | -6.73 |
| May 20, 2022 | -6.88 |
| May 19, 2022 | -6.84 |
| May 18, 2022 | -6.58 |
| May 17, 2022 | -6.85 |
| May 16, 2022 | -6.63 |
| May 13, 2022 | -7.04 |
| May 12, 2022 | -7.06 |
| May 11, 2022 | -6.86 |
| May 10, 2022 | -6.83 |
| May 9, 2022 | -6.89 |
| May 6, 2022 | -7.06 |
| May 5, 2022 | -6.96 |
| May 4, 2022 | -7.90 |
| May 3, 2022 | -7.47 |
| May 2, 2022 | -7.64 |
| Apr 29, 2022 | -7.61 |
| Apr 28, 2022 | -7.70 |
| Apr 27, 2022 | -7.35 |
| Apr 26, 2022 | -7.56 |
| Apr 25, 2022 | -7.83 |
| Apr 22, 2022 | -7.65 |
| Apr 21, 2022 | -7.97 |
| Apr 20, 2022 | -7.92 |
| Apr 19, 2022 | -8.28 |
| Apr 18, 2022 | -7.89 |
| Apr 14, 2022 | -8.23 |
| Apr 13, 2022 | -8.37 |
| Apr 12, 2022 | -8.24 |
| Apr 11, 2022 | -8.24 |
| Apr 8, 2022 | -8.47 |
| Apr 7, 2022 | -8.67 |
| Apr 6, 2022 | -8.74 |
| Apr 5, 2022 | -8.86 |
| Apr 4, 2022 | -9.12 |
| Apr 1, 2022 | -8.86 |
| Mar 31, 2022 | -8.98 |
| Mar 30, 2022 | -9.32 |
| Mar 29, 2022 | -9.48 |
| Mar 28, 2022 | -9.12 |
| Mar 25, 2022 | -8.99 |
| Mar 24, 2022 | -9.09 |
| Mar 23, 2022 | -9.06 |
| Mar 22, 2022 | -9.00 |
| Mar 21, 2022 | -8.91 |
| Mar 18, 2022 | -9.04 |
| Mar 17, 2022 | -8.79 |
| Mar 16, 2022 | -8.68 |
| Mar 15, 2022 | -8.33 |
| Mar 14, 2022 | -8.39 |
| Mar 11, 2022 | -8.65 |
| Mar 10, 2022 | -8.79 |
| Mar 9, 2022 | -9.11 |
| Mar 8, 2022 | -8.63 |
| Mar 7, 2022 | -8.55 |
| Mar 4, 2022 | -8.83 |
| Mar 3, 2022 | -9.28 |
| Mar 2, 2022 | -9.65 |
| Mar 1, 2022 | -9.88 |
| Feb 28, 2022 | -9.82 |
| Feb 25, 2022 | -10.38 |
| Feb 24, 2022 | -8.98 |
| Feb 23, 2022 | -8.28 |
| Feb 22, 2022 | -8.70 |
| Feb 18, 2022 | -9.01 |
| Feb 17, 2022 | -9.28 |
| Feb 16, 2022 | -9.76 |
| Feb 15, 2022 | -9.82 |
| Feb 14, 2022 | -9.36 |
| Feb 11, 2022 | -9.21 |
| Feb 10, 2022 | -9.66 |
| Feb 9, 2022 | -10.08 |
| Feb 8, 2022 | -10.21 |
| Feb 7, 2022 | -10.04 |
| Feb 4, 2022 | -9.78 |
| Feb 3, 2022 | -9.59 |
| Feb 2, 2022 | -9.96 |
| Feb 1, 2022 | -10.40 |
| Jan 31, 2022 | -10.21 |
| Jan 28, 2022 | -9.74 |
| Jan 27, 2022 | -9.76 |
| Jan 26, 2022 | -9.95 |
| Jan 25, 2022 | -10.18 |
| Jan 24, 2022 | -10.52 |
| Jan 21, 2022 | -10.43 |
| Jan 20, 2022 | -10.89 |
| Jan 19, 2022 | -10.83 |
| Jan 18, 2022 | -10.53 |
| Jan 14, 2022 | -10.53 |
| Jan 13, 2022 | -10.70 |
| Jan 12, 2022 | -10.99 |
| Jan 11, 2022 | -10.89 |
| Jan 10, 2022 | -9.70 |
| Jan 7, 2022 | -9.43 |
| Jan 6, 2022 | -9.45 |
| Jan 5, 2022 | -9.41 |
| Jan 4, 2022 | -9.61 |
| Jan 3, 2022 | -9.62 |
| Dec 31, 2021 | -9.34 |
| Dec 30, 2021 | -10.18 |
| Dec 29, 2021 | -9.91 |
| Dec 28, 2021 | -9.81 |
| Dec 27, 2021 | -10.03 |
| Dec 23, 2021 | -10.25 |
| Dec 22, 2021 | -10.15 |
| Dec 21, 2021 | -10.33 |
| Dec 20, 2021 | -10.20 |
| Dec 17, 2021 | -10.34 |
| Dec 16, 2021 | -9.90 |
| Dec 15, 2021 | -10.25 |
| Dec 14, 2021 | -10.20 |
| Dec 13, 2021 | -10.63 |
| Dec 10, 2021 | -10.66 |
| Dec 9, 2021 | -11.14 |
| Dec 8, 2021 | -11.51 |
| Dec 7, 2021 | -11.27 |
| Dec 6, 2021 | -11.04 |
| Dec 3, 2021 | -10.75 |
| Dec 2, 2021 | -11.01 |
| Dec 1, 2021 | -10.37 |
| Nov 30, 2021 | -10.70 |
| Nov 29, 2021 | -10.87 |
| Nov 26, 2021 | -11.04 |
| Nov 24, 2021 | -11.39 |
| Nov 23, 2021 | -11.49 |
| Nov 22, 2021 | -11.61 |
| Nov 19, 2021 | -12.02 |
| Nov 18, 2021 | -11.95 |
| Nov 17, 2021 | -12.61 |
| Nov 16, 2021 | -13.06 |
| Nov 15, 2021 | -12.94 |
| Nov 12, 2021 | -12.98 |
| Nov 11, 2021 | -13.13 |
| Nov 10, 2021 | -13.31 |
| Nov 9, 2021 | -14.18 |
| Nov 8, 2021 | -14.04 |
| Nov 5, 2021 | -14.39 |
| Nov 4, 2021 | -14.21 |
| Nov 3, 2021 | -18.47 |
| Nov 2, 2021 | -18.06 |
| Nov 1, 2021 | -18.20 |
| Oct 29, 2021 | -18.23 |
| Oct 28, 2021 | -17.78 |
| Oct 27, 2021 | -17.46 |
| Oct 26, 2021 | -17.89 |
| Oct 25, 2021 | -18.20 |
| Oct 22, 2021 | -18.31 |
| Oct 21, 2021 | -18.11 |
| Oct 20, 2021 | -18.30 |
| Oct 19, 2021 | -18.42 |
| Oct 18, 2021 | -18.38 |
| Oct 15, 2021 | -18.65 |
| Oct 14, 2021 | -18.60 |
| Oct 13, 2021 | -18.41 |
| Oct 12, 2021 | -18.15 |
| Oct 11, 2021 | -17.79 |
| Oct 8, 2021 | -17.51 |
| Oct 7, 2021 | -17.83 |
| Oct 6, 2021 | -17.38 |
| Oct 5, 2021 | -17.40 |
| Oct 4, 2021 | -17.85 |
| Oct 1, 2021 | -18.42 |
| Sep 30, 2021 | -18.27 |
| Sep 29, 2021 | -18.05 |
| Sep 28, 2021 | -18.13 |
| Sep 27, 2021 | -19.39 |
| Sep 24, 2021 | -19.35 |
| Sep 23, 2021 | -19.56 |
| Sep 22, 2021 | -19.25 |
| Sep 21, 2021 | -19.07 |
| Sep 20, 2021 | -18.74 |
| Sep 17, 2021 | -19.40 |
| Sep 16, 2021 | -19.54 |
| Sep 15, 2021 | -19.19 |
| Sep 14, 2021 | -18.84 |
| Sep 13, 2021 | -18.87 |
| Sep 10, 2021 | -19.30 |
| Sep 9, 2021 | -19.78 |
| Sep 8, 2021 | -20.32 |
| Sep 7, 2021 | -20.43 |
| Sep 3, 2021 | -20.58 |
| Sep 2, 2021 | -20.59 |
| Sep 1, 2021 | -20.95 |
| Aug 31, 2021 | -20.62 |
| Aug 30, 2021 | -20.43 |
| Aug 27, 2021 | -20.17 |
| Aug 26, 2021 | -19.54 |
| Aug 25, 2021 | -19.19 |
| Aug 24, 2021 | -19.56 |
| Aug 23, 2021 | -19.59 |
| Aug 20, 2021 | -19.40 |
| Aug 19, 2021 | -18.92 |
| Aug 18, 2021 | -19.32 |
| Aug 17, 2021 | -19.40 |
| Aug 16, 2021 | -19.83 |
| Aug 13, 2021 | -20.19 |
| Aug 12, 2021 | -20.31 |
| Aug 11, 2021 | -19.88 |
| Aug 10, 2021 | -20.08 |
| Aug 9, 2021 | -19.62 |
| Aug 6, 2021 | -19.32 |
| Aug 5, 2021 | -18.81 |
| Aug 4, 2021 | -18.43 |
| Aug 3, 2021 | -18.53 |
| Aug 2, 2021 | -18.76 |
| Jul 30, 2021 | -19.05 |
| Jul 29, 2021 | -19.35 |
| Jul 28, 2021 | -19.64 |
| Jul 27, 2021 | -19.58 |
| Jul 26, 2021 | -20.11 |
| Jul 23, 2021 | -20.12 |
| Jul 22, 2021 | -20.12 |
| Jul 21, 2021 | -20.22 |
| Jul 20, 2021 | -20.01 |
| Jul 19, 2021 | -19.74 |
| Jul 16, 2021 | -19.96 |
| Jul 15, 2021 | -20.03 |
| Jul 14, 2021 | -20.60 |
| Jul 13, 2021 | -21.63 |
| Jul 12, 2021 | -21.35 |
| Jul 9, 2021 | -21.70 |
| Jul 8, 2021 | -21.35 |
| Jul 7, 2021 | -21.71 |
| Jul 6, 2021 | -22.05 |
| Jul 2, 2021 | -21.99 |
| Jul 1, 2021 | -22.05 |
| Jun 30, 2021 | -21.78 |
| Jun 29, 2021 | -22.80 |
| Jun 28, 2021 | -22.97 |
| Jun 25, 2021 | -22.34 |
| Jun 24, 2021 | -22.89 |
| Jun 23, 2021 | -22.61 |
| Jun 22, 2021 | -22.57 |
| Jun 21, 2021 | -22.58 |
| Jun 18, 2021 | -22.42 |
| Jun 17, 2021 | -22.92 |
| Jun 16, 2021 | -23.09 |
| Jun 15, 2021 | -22.98 |
| Jun 14, 2021 | -22.81 |
| Jun 11, 2021 | -22.96 |
| Jun 10, 2021 | -22.95 |
| Jun 9, 2021 | -22.66 |
| Jun 8, 2021 | -22.78 |
| Jun 7, 2021 | -22.41 |
| Jun 4, 2021 | -21.95 |
| Jun 3, 2021 | -21.94 |
| Jun 2, 2021 | -22.28 |
| Jun 1, 2021 | -22.41 |
| May 28, 2021 | -22.40 |
| May 27, 2021 | -22.43 |
| May 26, 2021 | -22.42 |
| May 25, 2021 | -22.02 |
| May 24, 2021 | -22.33 |
| May 21, 2021 | -22.12 |
| May 20, 2021 | -21.70 |
| May 19, 2021 | -21.28 |
| May 18, 2021 | -21.51 |
| May 17, 2021 | -21.61 |
| May 14, 2021 | -22.46 |
| May 13, 2021 | -21.68 |
| May 12, 2021 | -22.21 |
| May 11, 2021 | -22.89 |
| May 10, 2021 | -22.87 |
| May 7, 2021 | -24.15 |
| May 6, 2021 | -22.37 |
| May 5, 2021 | -25.47 |
| May 4, 2021 | -25.96 |
| May 3, 2021 | -26.89 |
| Apr 30, 2021 | -27.08 |
| Apr 29, 2021 | -27.59 |
| Apr 28, 2021 | -27.82 |
| Apr 27, 2021 | -27.59 |
| Apr 26, 2021 | -27.92 |
| Apr 23, 2021 | -27.45 |
| Apr 22, 2021 | -26.84 |
| Apr 21, 2021 | -25.82 |
| Apr 20, 2021 | -26.58 |
| Apr 19, 2021 | -27.28 |
| Apr 16, 2021 | -27.70 |
| Apr 15, 2021 | -26.62 |
| Apr 14, 2021 | -26.32 |
| Apr 13, 2021 | -26.55 |
| Apr 12, 2021 | -26.04 |
| Apr 9, 2021 | -25.26 |
| Apr 8, 2021 | -25.93 |
| Apr 7, 2021 | -25.24 |
| Apr 6, 2021 | -25.74 |
| Apr 5, 2021 | -25.86 |
| Apr 1, 2021 | -26.11 |
| Mar 31, 2021 | -25.79 |
| Mar 30, 2021 | -23.89 |
| Mar 29, 2021 | -23.78 |
| Mar 26, 2021 | -24.61 |
| Mar 25, 2021 | -23.90 |
| Mar 24, 2021 | -23.99 |
| Mar 23, 2021 | -24.57 |
| Mar 22, 2021 | -25.06 |
| Mar 19, 2021 | -24.94 |
| Mar 18, 2021 | -24.23 |
| Mar 17, 2021 | -25.05 |
| Mar 16, 2021 | -24.85 |
| Mar 15, 2021 | -24.95 |
| Mar 12, 2021 | -24.97 |
| Mar 11, 2021 | -25.35 |
| Mar 10, 2021 | -23.94 |
| Mar 9, 2021 | -24.22 |
| Mar 8, 2021 | -22.78 |
| Mar 5, 2021 | -23.70 |
| Mar 4, 2021 | -23.91 |
| Mar 3, 2021 | -24.75 |
| Mar 2, 2021 | -25.65 |
| Mar 1, 2021 | -25.88 |
| Feb 26, 2021 | -25.35 |
| Feb 25, 2021 | -24.42 |
| Feb 24, 2021 | -25.28 |
| Feb 23, 2021 | -24.34 |
| Feb 22, 2021 | -25.05 |
| Feb 19, 2021 | -26.61 |
| Feb 18, 2021 | -25.65 |
| Feb 17, 2021 | -25.59 |
| Feb 16, 2021 | -25.29 |
| Feb 12, 2021 | -25.88 |
| Feb 11, 2021 | -25.73 |
| Feb 10, 2021 | -25.69 |
| Feb 9, 2021 | -25.58 |
| Feb 8, 2021 | -25.27 |
| Feb 5, 2021 | -26.15 |
| Feb 4, 2021 | -25.67 |
| Feb 3, 2021 | -25.42 |
| Feb 2, 2021 | -25.58 |
| Feb 1, 2021 | -25.36 |
| Jan 29, 2021 | -24.46 |
| Jan 28, 2021 | -25.17 |
| Jan 27, 2021 | -24.61 |
| Jan 26, 2021 | -25.18 |
| Jan 25, 2021 | -24.88 |
| Jan 22, 2021 | -25.57 |
| Jan 21, 2021 | -25.03 |
| Jan 20, 2021 | -25.03 |
| Jan 19, 2021 | -24.16 |
| Jan 15, 2021 | -23.36 |
| Jan 14, 2021 | -23.74 |
| Jan 13, 2021 | -23.91 |
| Jan 12, 2021 | -24.27 |
| Jan 11, 2021 | -23.61 |
| Jan 8, 2021 | -24.36 |
| Jan 7, 2021 | -24.40 |
| Jan 6, 2021 | -23.52 |
| Jan 5, 2021 | -23.49 |
| Jan 4, 2021 | -23.50 |
| Dec 31, 2020 | -23.53 |
| Dec 30, 2020 | -18.11 |
| Dec 29, 2020 | -17.97 |
| Dec 28, 2020 | -17.28 |
| Dec 24, 2020 | -18.07 |
| Dec 23, 2020 | -18.22 |
| Dec 22, 2020 | -18.35 |
| Dec 21, 2020 | -17.97 |
| Dec 18, 2020 | -17.46 |
| Dec 17, 2020 | -18.07 |
| Dec 16, 2020 | -17.80 |
| Dec 15, 2020 | -17.49 |
| Dec 14, 2020 | -17.69 |
| Dec 11, 2020 | -16.88 |
| Dec 10, 2020 | -16.70 |
| Dec 9, 2020 | -16.60 |
| Dec 8, 2020 | -16.76 |
| Dec 7, 2020 | -16.63 |
| Dec 4, 2020 | -16.99 |
| Dec 3, 2020 | -16.68 |
| Dec 2, 2020 | -16.41 |
| Dec 1, 2020 | -17.98 |
| Nov 30, 2020 | -17.73 |
| Nov 27, 2020 | -17.64 |
| Nov 25, 2020 | -17.43 |
| Nov 24, 2020 | -17.00 |
| Nov 23, 2020 | -17.07 |
| Nov 20, 2020 | -16.90 |
| Nov 19, 2020 | -17.17 |
| Nov 18, 2020 | -16.48 |
| Nov 17, 2020 | -16.59 |
| Nov 16, 2020 | -16.46 |
| Nov 13, 2020 | -16.69 |
| Nov 12, 2020 | -16.40 |
| Nov 11, 2020 | -16.62 |
| Nov 10, 2020 | -15.85 |
| Nov 9, 2020 | -16.84 |
| Nov 6, 2020 | -18.09 |
| Nov 5, 2020 | -19.22 |
| Nov 4, 2020 | -18.41 |
| Nov 3, 2020 | -17.75 |
| Nov 2, 2020 | -16.55 |
| Oct 30, 2020 | -16.17 |
| Oct 29, 2020 | -16.59 |
| Oct 28, 2020 | -16.21 |
| Oct 27, 2020 | -16.37 |
| Oct 26, 2020 | -16.24 |
| Oct 23, 2020 | -17.11 |
| Oct 22, 2020 | -16.90 |
| Oct 21, 2020 | -16.89 |
| Oct 20, 2020 | -17.04 |
| Oct 19, 2020 | -17.37 |
| Oct 16, 2020 | -17.31 |
| Oct 15, 2020 | -17.21 |
| Oct 14, 2020 | -17.04 |
| Oct 13, 2020 | -17.29 |
| Oct 12, 2020 | -17.07 |
| Oct 9, 2020 | -16.82 |
| Oct 8, 2020 | -16.79 |
| Oct 7, 2020 | -16.52 |
| Oct 6, 2020 | -15.91 |
| Oct 5, 2020 | -16.06 |
| Oct 2, 2020 | -15.45 |
| Oct 1, 2020 | -15.22 |
| Sep 30, 2020 | -14.61 |
| Sep 29, 2020 | -14.12 |
| Sep 28, 2020 | -14.42 |
| Sep 25, 2020 | -14.14 |
| Sep 24, 2020 | -13.79 |
| Sep 23, 2020 | -14.32 |
| Sep 22, 2020 | -14.22 |
| Sep 21, 2020 | -13.75 |
| Sep 18, 2020 | -13.98 |
| Sep 17, 2020 | -13.59 |
| Sep 16, 2020 | -13.80 |
| Sep 15, 2020 | -13.54 |
| Sep 14, 2020 | -13.42 |
| Sep 11, 2020 | -13.12 |
| Sep 10, 2020 | -13.38 |
| Sep 9, 2020 | -13.28 |
| Sep 8, 2020 | -12.94 |
| Sep 4, 2020 | -13.41 |
| Sep 3, 2020 | -14.12 |
| Sep 2, 2020 | -15.12 |
| Sep 1, 2020 | -15.44 |
| Aug 31, 2020 | -14.74 |
| Aug 28, 2020 | -14.97 |
| Aug 27, 2020 | -14.57 |
| Aug 26, 2020 | -14.40 |
| Aug 25, 2020 | -13.54 |
| Aug 24, 2020 | -12.96 |
| Aug 21, 2020 | -12.64 |
| Aug 20, 2020 | -12.72 |
| Aug 19, 2020 | -12.78 |
| Aug 18, 2020 | -12.73 |
| Aug 17, 2020 | -12.62 |
| Aug 14, 2020 | -12.44 |
| Aug 13, 2020 | -12.59 |
| Aug 12, 2020 | -12.78 |
| Aug 11, 2020 | -13.03 |
| Aug 10, 2020 | -14.98 |
| Aug 7, 2020 | -15.32 |
| Aug 6, 2020 | -15.21 |
| Aug 5, 2020 | -14.92 |
| Aug 4, 2020 | -14.73 |
| Aug 3, 2020 | -14.41 |
| Jul 31, 2020 | -12.94 |
| Jul 30, 2020 | -12.68 |
| Jul 29, 2020 | -13.03 |
| Jul 28, 2020 | -12.88 |
| Jul 27, 2020 | -13.05 |
| Jul 24, 2020 | -12.83 |
| Jul 23, 2020 | -13.01 |
| Jul 22, 2020 | -12.98 |
| Jul 21, 2020 | -13.24 |
| Jul 20, 2020 | -13.32 |
| Jul 17, 2020 | -12.74 |
| Jul 16, 2020 | -12.45 |
| Jul 15, 2020 | -12.17 |
| Jul 14, 2020 | -11.82 |
| Jul 13, 2020 | -12.46 |
| Jul 10, 2020 | -13.09 |
| Jul 9, 2020 | -13.41 |
| Jul 8, 2020 | -13.70 |
| Jul 7, 2020 | -13.45 |
| Jul 6, 2020 | -13.79 |
| Jul 2, 2020 | -13.53 |
| Jul 1, 2020 | -13.42 |
| Jun 30, 2020 | -13.07 |
| Jun 29, 2020 | -14.24 |
| Jun 26, 2020 | -14.02 |
| Jun 25, 2020 | -14.40 |
| Jun 24, 2020 | -14.33 |
| Jun 23, 2020 | -15.01 |
| Jun 22, 2020 | -15.17 |
| Jun 19, 2020 | -15.13 |
| Jun 18, 2020 | -14.84 |
| Jun 17, 2020 | -14.43 |
| Jun 16, 2020 | -14.63 |
| Jun 15, 2020 | -13.87 |
| Jun 12, 2020 | -13.70 |
| Jun 11, 2020 | -13.57 |
| Jun 10, 2020 | -15.19 |
| Jun 9, 2020 | -15.53 |
| Jun 8, 2020 | -16.03 |
| Jun 5, 2020 | -15.36 |
| Jun 4, 2020 | -14.99 |
| Jun 3, 2020 | -15.47 |
| Jun 2, 2020 | -15.15 |
| Jun 1, 2020 | -14.94 |
| May 29, 2020 | -14.83 |
| May 28, 2020 | -14.69 |
| May 27, 2020 | -14.45 |
| May 26, 2020 | -14.06 |
| May 22, 2020 | -13.71 |
| May 21, 2020 | -13.06 |
| May 20, 2020 | -12.91 |
| May 19, 2020 | -13.00 |
| May 18, 2020 | -12.68 |
| May 15, 2020 | -12.19 |
| May 14, 2020 | -11.75 |
| May 13, 2020 | -11.89 |
| May 12, 2020 | -12.65 |
| May 11, 2020 | -13.27 |
| May 8, 2020 | -13.53 |
| May 7, 2020 | -13.73 |
| May 6, 2020 | -12.79 |
| May 5, 2020 | -12.64 |
| May 4, 2020 | -12.74 |
| May 1, 2020 | -12.31 |
| Apr 30, 2020 | -13.58 |
| Apr 29, 2020 | -13.12 |
| Apr 28, 2020 | -12.78 |
| Apr 27, 2020 | -12.61 |
| Apr 24, 2020 | -11.88 |
| Apr 23, 2020 | -11.97 |
| Apr 22, 2020 | -12.48 |
| Apr 21, 2020 | -11.92 |
| Apr 20, 2020 | -12.78 |
| Apr 17, 2020 | -13.10 |
| Apr 16, 2020 | -12.08 |
| Apr 15, 2020 | -11.78 |
| Apr 14, 2020 | -12.23 |
| Apr 13, 2020 | -12.08 |
| Apr 9, 2020 | -12.28 |
| Apr 8, 2020 | -11.85 |
| Apr 7, 2020 | -11.82 |
| Apr 6, 2020 | -11.67 |
| Apr 3, 2020 | -10.87 |
| Apr 2, 2020 | -11.29 |
| Apr 1, 2020 | -10.58 |
| Mar 31, 2020 | -11.51 |
| Mar 30, 2020 | -13.42 |
| Mar 27, 2020 | -12.97 |
| Mar 26, 2020 | -13.87 |
| Mar 25, 2020 | -13.42 |
| Mar 24, 2020 | -12.92 |
| Mar 23, 2020 | -11.98 |
| Mar 20, 2020 | -12.61 |
| Mar 19, 2020 | -12.89 |
| Mar 18, 2020 | -11.78 |
| Mar 17, 2020 | -12.68 |
| Mar 16, 2020 | -11.90 |
| Mar 13, 2020 | -13.49 |
| Mar 12, 2020 | -13.46 |
| Mar 11, 2020 | -14.58 |
| Mar 10, 2020 | -15.82 |
| Mar 9, 2020 | -15.43 |
| Mar 6, 2020 | -17.23 |
| Mar 5, 2020 | -17.80 |
| Mar 4, 2020 | -19.04 |
| Mar 3, 2020 | -19.32 |
| Mar 2, 2020 | -20.39 |
| Feb 28, 2020 | -20.48 |
| Feb 27, 2020 | -20.29 |
| Feb 26, 2020 | -20.63 |
| Feb 25, 2020 | -21.15 |
| Feb 24, 2020 | -21.83 |
| Feb 21, 2020 | -22.33 |
| Feb 20, 2020 | -22.50 |
| Feb 19, 2020 | -23.01 |
| Feb 18, 2020 | -22.98 |
| Feb 14, 2020 | -23.47 |
| Feb 13, 2020 | -23.29 |
| Feb 12, 2020 | -22.86 |
| Feb 11, 2020 | -22.54 |
| Feb 10, 2020 | -23.15 |
| Feb 7, 2020 | -21.36 |
| Feb 6, 2020 | -20.53 |
| Feb 5, 2020 | -20.34 |
| Feb 4, 2020 | -21.44 |
| Feb 3, 2020 | -20.89 |
| Jan 31, 2020 | -20.55 |
| Jan 30, 2020 | -21.18 |
| Jan 29, 2020 | -20.94 |
| Jan 28, 2020 | -20.91 |
| Jan 27, 2020 | -20.41 |
| Jan 24, 2020 | -20.95 |
| Jan 23, 2020 | -21.33 |
| Jan 22, 2020 | -21.59 |
| Jan 21, 2020 | -21.53 |
| Jan 17, 2020 | -21.41 |
| Jan 16, 2020 | -21.72 |
| Jan 15, 2020 | -21.58 |
| Jan 14, 2020 | -21.65 |
| Jan 13, 2020 | -22.03 |
| Jan 10, 2020 | -21.90 |
| Jan 9, 2020 | -21.77 |
| Jan 8, 2020 | -21.00 |
| Jan 7, 2020 | -20.65 |
| Jan 6, 2020 | -20.71 |
| Jan 3, 2020 | -20.41 |
| Jan 2, 2020 | -19.42 |
| Dec 31, 2019 | -18.79 |
| Dec 30, 2019 | -35.16 |
| Dec 27, 2019 | -35.21 |
| Dec 26, 2019 | -35.45 |
| Dec 24, 2019 | -35.70 |
| Dec 23, 2019 | -35.66 |
| Dec 20, 2019 | -35.09 |
| Dec 19, 2019 | -34.99 |
| Dec 18, 2019 | -35.02 |
| Dec 17, 2019 | -35.22 |
| Dec 16, 2019 | -35.17 |
| Dec 13, 2019 | -34.74 |
| Dec 12, 2019 | -34.48 |
| Dec 11, 2019 | -34.28 |
| Dec 10, 2019 | -35.17 |
| Dec 9, 2019 | -35.85 |
| Dec 6, 2019 | -35.21 |
| Dec 5, 2019 | -35.19 |
| Dec 4, 2019 | -35.64 |
| Dec 3, 2019 | -35.57 |
| Dec 2, 2019 | -35.18 |
| Nov 29, 2019 | -37.58 |
| Nov 27, 2019 | -36.77 |
| Nov 26, 2019 | -37.31 |
| Nov 25, 2019 | -37.26 |
| Nov 22, 2019 | -36.76 |
| Nov 21, 2019 | -36.20 |
| Nov 20, 2019 | -37.10 |
| Nov 19, 2019 | -36.56 |
| Nov 18, 2019 | -35.57 |
| Nov 15, 2019 | -35.38 |
| Nov 14, 2019 | -34.34 |
| Nov 13, 2019 | -34.65 |
| Nov 12, 2019 | -35.07 |
| Nov 11, 2019 | -33.79 |
| Nov 8, 2019 | -33.99 |
| Nov 7, 2019 | -38.23 |
| Nov 6, 2019 | -37.64 |
| Nov 5, 2019 | -37.01 |
| Nov 4, 2019 | -37.67 |
| Nov 1, 2019 | -37.32 |
| Oct 31, 2019 | -36.39 |
| Oct 30, 2019 | -37.31 |
| Oct 29, 2019 | -36.93 |
| Oct 28, 2019 | -37.59 |
| Oct 25, 2019 | -36.51 |
| Oct 24, 2019 | -36.43 |
| Oct 23, 2019 | -35.60 |
| Oct 22, 2019 | -36.07 |
| Oct 21, 2019 | -37.69 |
| Oct 18, 2019 | -38.24 |
| Oct 17, 2019 | -39.05 |
| Oct 16, 2019 | -38.84 |
| Oct 15, 2019 | -39.66 |
| Oct 14, 2019 | -38.83 |
| Oct 11, 2019 | -37.95 |
| Oct 10, 2019 | -36.98 |
| Oct 9, 2019 | -37.49 |
| Oct 8, 2019 | -36.71 |
| Oct 7, 2019 | -37.81 |
| Oct 4, 2019 | -36.56 |
| Oct 3, 2019 | -36.13 |
| Oct 2, 2019 | -35.88 |
| Oct 1, 2019 | -35.98 |
| Sep 30, 2019 | -33.84 |
| Sep 27, 2019 | -45.51 |
| Sep 26, 2019 | -47.01 |
| Sep 25, 2019 | -47.39 |
| Sep 24, 2019 | -47.22 |
| Sep 23, 2019 | -49.20 |
| Sep 20, 2019 | -49.72 |
| Sep 19, 2019 | -50.18 |
| Sep 18, 2019 | -49.51 |
| Sep 17, 2019 | -48.57 |
| Sep 16, 2019 | -48.68 |
| Sep 13, 2019 | -48.00 |
| Sep 12, 2019 | -49.99 |
| Sep 11, 2019 | -50.45 |
| Sep 10, 2019 | -49.38 |
| Sep 9, 2019 | -49.24 |
| Sep 6, 2019 | -49.01 |
| Sep 5, 2019 | -49.22 |
| Sep 4, 2019 | -49.15 |
| Sep 3, 2019 | -49.51 |
| Aug 30, 2019 | -51.35 |
| Aug 29, 2019 | -53.89 |
| Aug 28, 2019 | -54.05 |
| Aug 27, 2019 | -53.34 |
| Aug 26, 2019 | -54.96 |
| Aug 23, 2019 | -56.27 |
| Aug 22, 2019 | -58.03 |
| Aug 21, 2019 | -57.74 |
| Aug 20, 2019 | -57.20 |
| Aug 19, 2019 | -57.55 |
| Aug 16, 2019 | -56.51 |
| Aug 15, 2019 | -55.86 |
| Aug 14, 2019 | -55.76 |
| Aug 13, 2019 | -57.64 |
| Aug 12, 2019 | -57.55 |
| Aug 9, 2019 | -57.49 |
| Aug 8, 2019 | -59.99 |
| Aug 7, 2019 | -57.84 |
| Aug 6, 2019 | -55.53 |
| Aug 5, 2019 | -56.92 |
| Aug 2, 2019 | -57.93 |
| Aug 1, 2019 | -60.57 |
| Jul 31, 2019 | -59.45 |
| Jul 30, 2019 | -58.84 |
| Jul 29, 2019 | -58.11 |
| Jul 26, 2019 | -64.51 |
| Jul 25, 2019 | -62.26 |
| Jul 24, 2019 | -62.07 |
| Jul 23, 2019 | -61.58 |
| Jul 22, 2019 | -63.08 |
| Jul 19, 2019 | -63.07 |
| Jul 18, 2019 | -62.23 |
| Jul 17, 2019 | -63.20 |
| Jul 16, 2019 | -63.59 |
| Jul 15, 2019 | -63.12 |
| Jul 12, 2019 | -62.07 |
| Jul 11, 2019 | -63.51 |
| Jul 10, 2019 | -64.19 |
| Jul 9, 2019 | -64.51 |
| Jul 8, 2019 | -63.65 |
| Jul 5, 2019 | -62.59 |
| Jul 3, 2019 | -63.16 |
| Jul 2, 2019 | -62.22 |
| Jul 1, 2019 | -63.14 |
| Jun 28, 2019 | -59.91 |
| Jun 27, 2019 | -57.70 |
| Jun 26, 2019 | -58.38 |
| Jun 25, 2019 | -58.13 |
| Jun 24, 2019 | -61.67 |
| Jun 21, 2019 | -62.88 |
| Jun 20, 2019 | -67.39 |
| Jun 19, 2019 | -67.41 |
| Jun 18, 2019 | -66.45 |
| Jun 17, 2019 | -65.38 |
| Jun 14, 2019 | -63.41 |
| Jun 13, 2019 | -63.47 |
| Jun 12, 2019 | -63.09 |
| Jun 11, 2019 | -65.18 |
| Jun 10, 2019 | -69.43 |
| Jun 7, 2019 | -64.29 |
| Jun 6, 2019 | -62.36 |
| Jun 5, 2019 | -62.21 |
| Jun 4, 2019 | -60.75 |
| Jun 3, 2019 | -59.14 |
| May 31, 2019 | -61.57 |
| May 30, 2019 | -63.29 |
| May 29, 2019 | -62.57 |
| May 28, 2019 | -65.05 |
| May 24, 2019 | -62.55 |
| May 23, 2019 | -61.83 |
| May 22, 2019 | -62.45 |
| May 21, 2019 | -62.16 |
| May 20, 2019 | -61.08 |
| May 17, 2019 | -64.43 |
| May 16, 2019 | -65.08 |
| May 15, 2019 | -62.25 |
| May 14, 2019 | -61.47 |
| May 13, 2019 | -59.22 |
| May 10, 2019 | -61.47 |
| May 9, 2019 | -61.17 |
| May 8, 2019 | -58.28 |
| May 7, 2019 | -57.91 |
| May 6, 2019 | -61.13 |
| May 3, 2019 | -61.29 |
| May 2, 2019 | -60.63 |
| May 1, 2019 | -60.46 |
| Apr 30, 2019 | -61.17 |
| Apr 29, 2019 | -61.29 |
| Apr 26, 2019 | -59.97 |
| Apr 25, 2019 | -60.13 |
| Apr 24, 2019 | -57.84 |
| Apr 23, 2019 | -60.00 |
| Apr 22, 2019 | -57.32 |
| Apr 18, 2019 | -52.67 |
| Apr 17, 2019 | -53.53 |
| Apr 16, 2019 | -55.01 |
| Apr 15, 2019 | -55.01 |
| Apr 12, 2019 | -54.59 |
| Apr 11, 2019 | -55.08 |
| Apr 10, 2019 | -55.22 |
| Apr 9, 2019 | -54.97 |
| Apr 8, 2019 | -54.05 |
| Apr 5, 2019 | -53.75 |
| Apr 4, 2019 | -53.28 |
| Apr 3, 2019 | -55.11 |
| Apr 2, 2019 | -54.57 |
| Apr 1, 2019 | -54.91 |
| Mar 29, 2019 | -78.44 |
| Mar 28, 2019 | -77.43 |
| Mar 27, 2019 | -76.63 |
| Mar 26, 2019 | -80.65 |
| Mar 25, 2019 | -76.22 |
| Mar 22, 2019 | -75.22 |
| Mar 21, 2019 | -77.63 |
| Mar 20, 2019 | -76.09 |
| Mar 19, 2019 | -76.46 |
| Mar 18, 2019 | -77.52 |
| Mar 15, 2019 | -76.72 |
| Mar 14, 2019 | -75.81 |
| Mar 13, 2019 | -74.26 |
| Mar 12, 2019 | -75.07 |
| Mar 11, 2019 | -75.41 |
| Mar 8, 2019 | -73.91 |
| Mar 7, 2019 | -62.57 |
| Mar 6, 2019 | -60.59 |
| Mar 5, 2019 | -61.26 |
| Mar 4, 2019 | -63.61 |
| Mar 1, 2019 | -65.33 |
| Feb 28, 2019 | -65.00 |
| Feb 27, 2019 | -65.35 |
| Feb 26, 2019 | -64.35 |
| Feb 25, 2019 | -65.09 |
| Feb 22, 2019 | -64.67 |
| Feb 21, 2019 | -64.48 |
| Feb 20, 2019 | -64.63 |
| Feb 19, 2019 | -63.56 |
| Feb 15, 2019 | -62.78 |
| Feb 14, 2019 | -62.89 |
| Feb 13, 2019 | -61.70 |
| Feb 12, 2019 | -61.00 |
| Feb 11, 2019 | -58.94 |
| Feb 8, 2019 | -58.24 |
| Feb 7, 2019 | -58.54 |
| Feb 6, 2019 | -58.19 |
| Feb 5, 2019 | -59.04 |
| Feb 4, 2019 | -59.26 |
| Feb 1, 2019 | -58.61 |
| Jan 31, 2019 | -57.85 |
| Jan 30, 2019 | -55.87 |
| Jan 29, 2019 | -54.07 |
| Jan 28, 2019 | -55.19 |
| Jan 25, 2019 | -57.22 |
| Jan 24, 2019 | -55.81 |
| Jan 23, 2019 | -55.19 |
| Jan 22, 2019 | -55.09 |
| Jan 18, 2019 | -56.35 |
| Jan 17, 2019 | -55.15 |
| Jan 16, 2019 | -52.85 |
| Jan 15, 2019 | -52.41 |
| Jan 14, 2019 | -50.39 |
| Jan 11, 2019 | -52.13 |
| Jan 10, 2019 | -52.48 |
| Jan 9, 2019 | -52.63 |
| Jan 8, 2019 | -53.24 |
| Jan 7, 2019 | -52.50 |
| Jan 4, 2019 | -51.24 |
| Jan 3, 2019 | -49.26 |
| Jan 2, 2019 | -50.69 |
| Dec 31, 2018 | -50.33 |
| Dec 28, 2018 | -32.09 |
| Dec 27, 2018 | -32.23 |
| Dec 26, 2018 | -32.11 |
| Dec 24, 2018 | -31.15 |
| Dec 21, 2018 | -31.40 |
| Dec 20, 2018 | -33.13 |
| Dec 19, 2018 | -33.59 |
| Dec 18, 2018 | -33.56 |
| Dec 17, 2018 | -32.85 |
| Dec 14, 2018 | -34.83 |
| Dec 13, 2018 | -35.05 |
| Dec 12, 2018 | -33.46 |
| Dec 11, 2018 | -32.94 |
| Dec 10, 2018 | -33.37 |
| Dec 7, 2018 | -33.05 |
| Dec 6, 2018 | -34.12 |
| Dec 4, 2018 | -32.93 |
| Dec 3, 2018 | -34.37 |
| Nov 30, 2018 | -34.24 |
| Nov 29, 2018 | -35.68 |
| Nov 28, 2018 | -36.20 |
| Nov 27, 2018 | -34.57 |
| Nov 26, 2018 | -35.45 |
| Nov 23, 2018 | -34.15 |
| Nov 21, 2018 | -34.27 |
| Nov 20, 2018 | -33.82 |
| Nov 19, 2018 | -33.79 |
| Nov 16, 2018 | -37.20 |
| Nov 15, 2018 | -37.43 |
| Nov 14, 2018 | -35.70 |
| Nov 13, 2018 | -35.98 |
| Nov 12, 2018 | -35.65 |
| Nov 9, 2018 | -39.02 |
| Nov 8, 2018 | -39.13 |
| Nov 7, 2018 | -39.68 |
| Nov 6, 2018 | -37.01 |
| Nov 5, 2018 | -37.33 |
| Nov 2, 2018 | -39.70 |
| Nov 1, 2018 | -39.45 |
| Oct 31, 2018 | -38.46 |
| Oct 30, 2018 | -36.96 |
| Oct 29, 2018 | -35.54 |
| Oct 26, 2018 | -36.57 |
| Oct 25, 2018 | -37.26 |
| Oct 24, 2018 | -35.54 |
| Oct 23, 2018 | -38.71 |
| Oct 22, 2018 | -38.41 |
| Oct 19, 2018 | -38.15 |
| Oct 18, 2018 | -40.28 |
| Oct 17, 2018 | -41.79 |
| Oct 16, 2018 | -42.01 |
| Oct 15, 2018 | -40.02 |
| Oct 12, 2018 | -39.27 |
| Oct 11, 2018 | -38.60 |
| Oct 10, 2018 | -39.73 |
| Oct 9, 2018 | -42.71 |
| Oct 8, 2018 | -42.94 |
| Oct 5, 2018 | -44.72 |
| Oct 4, 2018 | -43.00 |
| Oct 3, 2018 | -41.85 |
| Oct 2, 2018 | -37.70 |
| Oct 1, 2018 | -39.55 |
| Sep 28, 2018 | -40.90 |
| Sep 27, 2018 | -39.82 |
| Sep 26, 2018 | -40.62 |
| Sep 25, 2018 | -41.35 |
| Sep 24, 2018 | -41.59 |
| Sep 21, 2018 | -42.34 |
| Sep 20, 2018 | -43.10 |
| Sep 19, 2018 | -42.41 |
| Sep 18, 2018 | -43.11 |
| Sep 17, 2018 | -42.46 |
| Sep 14, 2018 | -44.07 |
| Sep 13, 2018 | -44.47 |
| Sep 12, 2018 | -44.81 |
| Sep 11, 2018 | -45.20 |
| Sep 10, 2018 | -45.51 |
| Sep 7, 2018 | -44.37 |
| Sep 6, 2018 | -44.90 |
| Sep 5, 2018 | -45.13 |
| Sep 4, 2018 | -45.57 |
| Aug 31, 2018 | -47.11 |
| Aug 30, 2018 | -47.91 |
| Aug 29, 2018 | -48.03 |
| Aug 28, 2018 | -46.72 |
| Aug 27, 2018 | -45.76 |
| Aug 24, 2018 | -44.37 |
| Aug 23, 2018 | -44.15 |
| Aug 22, 2018 | -43.80 |
| Aug 21, 2018 | -43.58 |
| Aug 20, 2018 | -43.41 |
| Aug 17, 2018 | -43.77 |
| Aug 16, 2018 | -44.18 |
| Aug 15, 2018 | -43.67 |
| Aug 14, 2018 | -43.25 |
| Aug 13, 2018 | -43.76 |
| Aug 10, 2018 | -43.82 |
| Aug 9, 2018 | -43.72 |
| Aug 8, 2018 | -43.01 |
| Aug 7, 2018 | -42.76 |
| Aug 6, 2018 | -42.27 |
| Aug 3, 2018 | -40.65 |
| Aug 2, 2018 | -39.85 |
| Aug 1, 2018 | -39.70 |
| Jul 31, 2018 | -39.65 |
| Jul 30, 2018 | -39.11 |
| Jul 27, 2018 | -42.39 |
| Jul 26, 2018 | -44.27 |
| Jul 25, 2018 | -44.54 |
| Jul 24, 2018 | -43.99 |
| Jul 23, 2018 | -44.62 |
| Jul 20, 2018 | -44.62 |
| Jul 19, 2018 | -44.42 |
| Jul 18, 2018 | -44.72 |
| Jul 17, 2018 | -44.59 |
| Jul 16, 2018 | -44.22 |
| Jul 13, 2018 | -45.14 |
| Jul 12, 2018 | -45.72 |
| Jul 11, 2018 | -45.15 |
| Jul 10, 2018 | -45.56 |
| Jul 9, 2018 | -46.42 |
| Jul 6, 2018 | -46.43 |
| Jul 5, 2018 | -45.58 |
| Jul 3, 2018 | -44.00 |
| Jul 2, 2018 | -44.03 |
| Jun 29, 2018 | -39.97 |
| Jun 28, 2018 | -39.99 |
| Jun 27, 2018 | -37.91 |
| Jun 26, 2018 | -37.47 |
| Jun 25, 2018 | -37.83 |
| Jun 22, 2018 | -38.83 |
| Jun 21, 2018 | -39.28 |
| Jun 20, 2018 | -40.87 |
| Jun 19, 2018 | -41.33 |
| Jun 18, 2018 | -42.41 |
| Jun 15, 2018 | -41.01 |
| Jun 14, 2018 | -41.03 |
| Jun 13, 2018 | -40.78 |
| Jun 12, 2018 | -40.70 |
| Jun 11, 2018 | -39.99 |
| Jun 8, 2018 | -40.02 |
| Jun 7, 2018 | -39.83 |
| Jun 6, 2018 | -41.07 |
| Jun 5, 2018 | -40.87 |
| Jun 4, 2018 | -40.84 |
| Jun 1, 2018 | -40.90 |
| May 31, 2018 | -41.60 |
| May 30, 2018 | -41.48 |
| May 29, 2018 | -40.65 |
| May 25, 2018 | -39.43 |
| May 24, 2018 | -38.24 |
| May 23, 2018 | -37.41 |
| May 22, 2018 | -36.73 |
| May 21, 2018 | -37.78 |
| May 18, 2018 | -37.88 |
| May 17, 2018 | -37.52 |
| May 16, 2018 | -36.88 |
| May 15, 2018 | -36.28 |
| May 14, 2018 | -36.52 |
| May 11, 2018 | -36.49 |
| May 10, 2018 | -36.74 |
| May 9, 2018 | -34.02 |
| May 8, 2018 | -33.90 |
| May 7, 2018 | -33.57 |
| May 4, 2018 | -32.72 |
| May 3, 2018 | -32.34 |
| May 2, 2018 | -32.14 |
| May 1, 2018 | -31.98 |
| Apr 30, 2018 | -31.59 |
| Apr 27, 2018 | -31.69 |
| Apr 26, 2018 | -31.91 |
| Apr 25, 2018 | -31.74 |
| Apr 24, 2018 | -31.58 |
| Apr 23, 2018 | -31.86 |
| Apr 20, 2018 | -32.05 |
| Apr 19, 2018 | -32.80 |
| Apr 18, 2018 | -33.50 |
| Apr 17, 2018 | -33.53 |
| Apr 16, 2018 | -32.69 |
| Apr 13, 2018 | -33.10 |
| Apr 12, 2018 | -33.92 |
| Apr 11, 2018 | -33.70 |
| Apr 10, 2018 | -33.53 |
| Apr 9, 2018 | -32.76 |
| Apr 6, 2018 | -32.72 |
| Apr 5, 2018 | -33.51 |
| Apr 4, 2018 | -33.19 |
| Apr 3, 2018 | -33.00 |
| Apr 2, 2018 | -33.10 |
| Mar 29, 2018 | -27.95 |
| Mar 28, 2018 | -27.19 |
| Mar 27, 2018 | -27.83 |
| Mar 26, 2018 | -29.21 |
| Mar 23, 2018 | -28.28 |
| Mar 22, 2018 | -29.17 |
| Mar 21, 2018 | -28.42 |
| Mar 20, 2018 | -28.84 |
| Mar 19, 2018 | -28.05 |
| Mar 16, 2018 | -27.79 |
| Mar 15, 2018 | -28.31 |
| Mar 14, 2018 | -28.50 |
| Mar 13, 2018 | -27.43 |
| Mar 12, 2018 | -28.69 |
| Mar 9, 2018 | -29.17 |
| Mar 8, 2018 | -26.30 |
| Mar 7, 2018 | -26.43 |
| Mar 6, 2018 | -26.00 |
| Mar 5, 2018 | -26.46 |
| Mar 2, 2018 | -23.58 |
| Mar 1, 2018 | -23.40 |
| Feb 28, 2018 | -23.17 |
| Feb 27, 2018 | -23.17 |
| Feb 26, 2018 | -23.12 |
| Feb 23, 2018 | -22.83 |
| Feb 22, 2018 | -22.00 |
| Feb 21, 2018 | -22.00 |
| Feb 20, 2018 | -21.53 |
| Feb 16, 2018 | -21.97 |
| Feb 15, 2018 | -22.07 |
| Feb 14, 2018 | -21.83 |
| Feb 13, 2018 | -21.70 |
| Feb 12, 2018 | -21.54 |
| Feb 9, 2018 | -21.06 |
| Feb 8, 2018 | -21.02 |
| Feb 7, 2018 | -21.64 |
| Feb 6, 2018 | -21.47 |
| Feb 5, 2018 | -21.50 |
| Feb 2, 2018 | -22.28 |
| Feb 1, 2018 | -22.39 |
| Jan 31, 2018 | -22.46 |
| Jan 30, 2018 | -22.34 |
| Jan 29, 2018 | -22.69 |
| Jan 26, 2018 | -23.19 |
| Jan 25, 2018 | -22.96 |
| Jan 24, 2018 | -22.90 |
| Jan 23, 2018 | -22.47 |
| Jan 22, 2018 | -22.47 |
| Jan 19, 2018 | -22.86 |
| Jan 18, 2018 | -22.03 |
| Jan 17, 2018 | -22.00 |
| Jan 16, 2018 | -21.94 |
| Jan 12, 2018 | -22.36 |
| Jan 11, 2018 | -22.08 |
| Jan 10, 2018 | -21.68 |
| Jan 9, 2018 | -21.36 |
| Jan 8, 2018 | -21.83 |
| Jan 5, 2018 | -21.47 |
| Jan 4, 2018 | -21.23 |
| Jan 3, 2018 | -20.98 |
| Jan 2, 2018 | -20.86 |
| Dec 29, 2017 | -22.56 |
| Dec 28, 2017 | -22.89 |
| Dec 27, 2017 | -22.92 |
| Dec 26, 2017 | -22.91 |
| Dec 22, 2017 | -23.50 |
| Dec 21, 2017 | -23.53 |
| Dec 20, 2017 | -23.46 |
| Dec 19, 2017 | -23.31 |
| Dec 18, 2017 | -23.25 |
| Dec 15, 2017 | -22.92 |
| Dec 14, 2017 | -23.14 |
| Dec 13, 2017 | -22.77 |
| Dec 12, 2017 | -22.70 |
| Dec 11, 2017 | -23.36 |
| Dec 8, 2017 | -23.48 |
| Dec 7, 2017 | -23.85 |
| Dec 6, 2017 | -23.45 |
| Dec 5, 2017 | -23.07 |
| Dec 4, 2017 | -22.64 |
| Dec 1, 2017 | -24.09 |
| Nov 30, 2017 | -24.42 |
| Nov 29, 2017 | -25.14 |
| Nov 28, 2017 | -25.65 |
| Nov 27, 2017 | -24.26 |
| Nov 24, 2017 | -23.92 |
| Nov 22, 2017 | -23.95 |
| Nov 21, 2017 | -22.60 |
| Nov 20, 2017 | -22.36 |
| Nov 17, 2017 | -22.08 |
| Nov 16, 2017 | -22.40 |
| Nov 15, 2017 | -21.79 |
| Nov 14, 2017 | -21.84 |
| Nov 13, 2017 | -22.07 |
| Nov 10, 2017 | -21.73 |
| Nov 9, 2017 | -22.06 |
| Nov 8, 2017 | -22.17 |
| Nov 7, 2017 | -21.15 |
| Nov 6, 2017 | -21.52 |
| Nov 3, 2017 | -22.79 |
| Nov 2, 2017 | -22.42 |
| Nov 1, 2017 | -22.36 |
| Oct 31, 2017 | -22.89 |
| Oct 30, 2017 | -22.79 |
| Oct 27, 2017 | -22.83 |
| Oct 26, 2017 | -22.79 |
| Oct 25, 2017 | -22.73 |
| Oct 24, 2017 | -22.79 |
| Oct 23, 2017 | -23.07 |
| Oct 20, 2017 | -23.31 |
| Oct 19, 2017 | -22.17 |
| Oct 18, 2017 | -22.08 |
| Oct 17, 2017 | -22.22 |
| Oct 16, 2017 | -22.36 |
| Oct 13, 2017 | -22.14 |
| Oct 12, 2017 | -22.48 |
| Oct 11, 2017 | -22.85 |
| Oct 10, 2017 | -22.90 |
| Oct 9, 2017 | -22.72 |
| Oct 6, 2017 | -22.86 |
| Oct 5, 2017 | -22.92 |
| Oct 4, 2017 | -22.71 |
| Oct 3, 2017 | -22.41 |
| Oct 2, 2017 | -22.32 |
| Sep 29, 2017 | -23.00 |
| Sep 28, 2017 | -22.93 |
| Sep 27, 2017 | -23.26 |
| Sep 26, 2017 | -21.54 |
| Sep 25, 2017 | -21.64 |
| Sep 22, 2017 | -22.05 |
| Sep 21, 2017 | -22.11 |
| Sep 20, 2017 | -22.48 |
| Sep 19, 2017 | -22.79 |
| Sep 18, 2017 | -22.57 |
| Sep 15, 2017 | -22.51 |
| Sep 14, 2017 | -23.95 |
| Sep 13, 2017 | -23.62 |
| Sep 12, 2017 | -24.02 |
| Sep 11, 2017 | -24.46 |
| Sep 8, 2017 | -24.37 |
| Sep 7, 2017 | -24.16 |
| Sep 6, 2017 | -24.68 |
| Sep 5, 2017 | -25.42 |
| Sep 1, 2017 | -25.70 |
| Aug 31, 2017 | -25.00 |
| Aug 30, 2017 | -24.88 |
| Aug 29, 2017 | -24.70 |
| Aug 28, 2017 | -24.66 |
| Aug 25, 2017 | -25.53 |
| Aug 24, 2017 | -25.46 |
| Aug 23, 2017 | -25.48 |
| Aug 22, 2017 | -25.71 |
| Aug 21, 2017 | -25.62 |
| Aug 18, 2017 | -25.63 |
| Aug 17, 2017 | -25.45 |
| Aug 16, 2017 | -26.08 |
| Aug 15, 2017 | -25.48 |
| Aug 14, 2017 | -25.96 |
| Aug 11, 2017 | -25.09 |
| Aug 10, 2017 | -24.98 |
| Aug 9, 2017 | -25.36 |
| Aug 8, 2017 | -25.65 |
| Aug 7, 2017 | -25.92 |
| Aug 4, 2017 | -25.72 |
| Aug 3, 2017 | -25.64 |
| Aug 2, 2017 | -25.72 |
| Aug 1, 2017 | -26.75 |
| Jul 31, 2017 | -26.79 |
| Jul 28, 2017 | -26.87 |
| Jul 27, 2017 | -27.01 |
| Jul 26, 2017 | -27.53 |
| Jul 25, 2017 | -27.52 |
| Jul 24, 2017 | -27.26 |
| Jul 21, 2017 | -27.20 |
| Jul 20, 2017 | -26.96 |
| Jul 19, 2017 | -27.14 |
| Jul 18, 2017 | -26.13 |
| Jul 17, 2017 | -25.53 |
| Jul 14, 2017 | -26.04 |
| Jul 13, 2017 | -26.05 |
| Jul 12, 2017 | -25.22 |
| Jul 11, 2017 | -25.09 |
| Jul 10, 2017 | -25.09 |
| Jul 7, 2017 | -24.18 |
| Jul 6, 2017 | -23.41 |
| Jul 5, 2017 | -23.48 |
| Jul 3, 2017 | -23.40 |
| Jun 30, 2017 | -23.90 |
| Jun 29, 2017 | -27.05 |
| Jun 28, 2017 | -27.67 |
| Jun 27, 2017 | -27.05 |
| Jun 26, 2017 | -27.52 |
| Jun 23, 2017 | -27.78 |
| Jun 22, 2017 | -27.95 |
| Jun 21, 2017 | -28.23 |
| Jun 20, 2017 | -27.67 |
| Jun 19, 2017 | -27.10 |
| Jun 16, 2017 | -26.60 |
| Jun 15, 2017 | -26.56 |
| Jun 14, 2017 | -26.54 |
| Jun 13, 2017 | -26.63 |
| Jun 12, 2017 | -26.60 |
| Jun 9, 2017 | -26.63 |
| Jun 8, 2017 | -27.09 |
| Jun 7, 2017 | -26.68 |
| Jun 6, 2017 | -27.22 |
| Jun 5, 2017 | -28.28 |
| Jun 2, 2017 | -29.57 |
| Jun 1, 2017 | -29.48 |
| May 31, 2017 | -27.46 |
| May 30, 2017 | -27.54 |
| May 26, 2017 | -27.58 |
| May 25, 2017 | -27.68 |
| May 24, 2017 | -28.02 |
| May 23, 2017 | -28.04 |
| May 22, 2017 | -28.36 |
| May 19, 2017 | -27.38 |
| May 18, 2017 | -26.95 |
| May 17, 2017 | -26.94 |
| May 16, 2017 | -27.53 |
| May 15, 2017 | -27.53 |
| May 12, 2017 | -26.25 |
| May 11, 2017 | -26.22 |
| May 10, 2017 | -25.93 |
| May 9, 2017 | -25.86 |
| May 8, 2017 | -25.79 |
| May 5, 2017 | -25.69 |
| May 4, 2017 | -25.40 |
| May 3, 2017 | -24.81 |
| May 2, 2017 | -24.65 |
| May 1, 2017 | -24.64 |
| Apr 28, 2017 | -24.56 |
| Apr 27, 2017 | -24.80 |
| Apr 26, 2017 | -23.89 |
| Apr 25, 2017 | -24.54 |
| Apr 24, 2017 | -25.00 |
| Apr 21, 2017 | -21.07 |
| Apr 20, 2017 | -20.88 |
| Apr 19, 2017 | -19.84 |
| Apr 18, 2017 | -19.41 |
| Apr 17, 2017 | -19.33 |
| Apr 13, 2017 | -19.36 |
| Apr 12, 2017 | -19.69 |
| Apr 11, 2017 | -19.72 |
| Apr 10, 2017 | -19.49 |
| Apr 7, 2017 | -19.48 |
| Apr 6, 2017 | -19.32 |
| Apr 5, 2017 | -19.19 |
| Apr 4, 2017 | -19.37 |
| Apr 3, 2017 | -19.58 |
| Mar 31, 2017 | -19.62 |
| Mar 30, 2017 | -18.45 |
| Mar 29, 2017 | -18.13 |
| Mar 28, 2017 | -18.42 |
| Mar 27, 2017 | -18.81 |
| Mar 24, 2017 | -18.56 |
| Mar 23, 2017 | -17.19 |
| Mar 22, 2017 | -16.58 |
| Mar 21, 2017 | -16.87 |
| Mar 20, 2017 | -17.14 |
| Mar 17, 2017 | -17.21 |
| Mar 16, 2017 | -16.67 |
| Mar 15, 2017 | -16.58 |
| Mar 14, 2017 | -16.60 |
| Mar 13, 2017 | -15.18 |
| Mar 10, 2017 | -14.33 |
| Mar 9, 2017 | -14.33 |
| Mar 8, 2017 | -14.36 |
| Mar 7, 2017 | -14.30 |
| Mar 6, 2017 | -14.19 |
| Mar 3, 2017 | -14.29 |
| Mar 2, 2017 | -14.42 |
| Mar 1, 2017 | -14.56 |
| Feb 28, 2017 | -14.35 |
| Feb 27, 2017 | -14.35 |
| Feb 24, 2017 | -14.35 |
| Feb 23, 2017 | -14.23 |
| Feb 22, 2017 | -14.18 |
| Feb 21, 2017 | -14.27 |
| Feb 17, 2017 | -14.10 |
| Feb 16, 2017 | -14.31 |
| Feb 15, 2017 | -14.25 |
| Feb 14, 2017 | -14.25 |
| Feb 13, 2017 | -14.31 |
| Feb 10, 2017 | -14.27 |
| Feb 9, 2017 | -14.29 |
| Feb 8, 2017 | -14.32 |
| Feb 7, 2017 | -14.48 |
| Feb 6, 2017 | -14.38 |
| Feb 3, 2017 | -14.63 |
| Feb 2, 2017 | -14.68 |
| Feb 1, 2017 | -14.40 |
| Jan 31, 2017 | -14.39 |
| Jan 30, 2017 | -14.11 |
| Jan 27, 2017 | -14.23 |
| Jan 26, 2017 | -13.83 |
| Jan 25, 2017 | -13.57 |
| Jan 24, 2017 | -12.90 |
| Jan 23, 2017 | -12.58 |
| Jan 20, 2017 | -12.47 |
| Jan 19, 2017 | -12.56 |
| Jan 18, 2017 | -12.38 |
| Jan 17, 2017 | -12.44 |
| Jan 13, 2017 | -12.44 |
| Jan 12, 2017 | -11.92 |
| Jan 11, 2017 | -11.90 |
| Jan 10, 2017 | -11.07 |
| Jan 9, 2017 | -10.89 |
| Jan 6, 2017 | -10.68 |
| Jan 5, 2017 | -10.65 |
| Jan 4, 2017 | -10.60 |
| Jan 3, 2017 | -10.70 |
| Dec 30, 2016 | -8.95 |
| Dec 29, 2016 | -8.95 |
| Dec 28, 2016 | -8.93 |
| Dec 27, 2016 | -8.93 |
| Dec 23, 2016 | -8.99 |
| Dec 22, 2016 | -8.93 |
| Dec 21, 2016 | -8.67 |
| Dec 20, 2016 | -8.72 |
| Dec 19, 2016 | -8.74 |
| Dec 16, 2016 | -8.75 |
| Dec 15, 2016 | -8.79 |
| Dec 14, 2016 | -8.86 |
| Dec 13, 2016 | -8.95 |
| Dec 12, 2016 | -9.00 |
| Dec 9, 2016 | -9.21 |
| Dec 8, 2016 | -9.33 |
| Dec 7, 2016 | -9.52 |
| Dec 6, 2016 | -9.48 |
| Dec 5, 2016 | -9.74 |
| Dec 2, 2016 | -9.69 |
| Dec 1, 2016 | -9.59 |
| Nov 30, 2016 | -9.42 |
| Nov 29, 2016 | -9.59 |
| Nov 28, 2016 | -9.52 |
| Nov 25, 2016 | -9.50 |
| Nov 23, 2016 | -9.50 |
| Nov 22, 2016 | -9.15 |
| Nov 21, 2016 | -9.14 |
| Nov 18, 2016 | -9.07 |
| Nov 17, 2016 | -8.90 |
| Nov 16, 2016 | -8.75 |
| Nov 15, 2016 | -8.42 |
| Nov 14, 2016 | -8.36 |
| Nov 11, 2016 | -8.51 |
| Nov 10, 2016 | -8.03 |
| Nov 9, 2016 | -7.85 |
| Nov 8, 2016 | -8.05 |
| Nov 7, 2016 | -8.21 |
| Nov 4, 2016 | -8.12 |
| Nov 3, 2016 | -8.11 |
| Nov 2, 2016 | -8.21 |
| Nov 1, 2016 | -8.25 |
| Oct 31, 2016 | -8.44 |
| Oct 28, 2016 | -8.42 |
| Oct 27, 2016 | -8.40 |
| Oct 20, 2016 | -8.50 |
| Oct 19, 2016 | -8.48 |
| Oct 18, 2016 | -8.49 |
| Oct 17, 2016 | -8.53 |
| Oct 14, 2016 | -8.45 |
| Oct 13, 2016 | -8.40 |
| Oct 12, 2016 | -8.60 |
| Oct 11, 2016 | -8.67 |
| Oct 10, 2016 | -8.71 |
| Oct 7, 2016 | -8.79 |
| Oct 6, 2016 | -8.80 |
| Oct 5, 2016 | -8.78 |
| Oct 4, 2016 | -8.79 |
| Oct 3, 2016 | -8.79 |
| Sep 30, 2016 | -8.81 |
| Sep 29, 2016 | -8.72 |
| Sep 28, 2016 | -8.78 |
| Sep 27, 2016 | -8.73 |
| Sep 26, 2016 | -8.89 |
| Sep 23, 2016 | -8.79 |
| Sep 22, 2016 | -8.75 |
| Sep 21, 2016 | -8.79 |
| Sep 20, 2016 | -8.81 |
| Sep 19, 2016 | -8.83 |
| Sep 16, 2016 | -9.64 |
| Sep 15, 2016 | -9.71 |
| Sep 14, 2016 | -9.40 |
| Sep 13, 2016 | -9.21 |
| Sep 12, 2016 | -9.21 |
| Sep 9, 2016 | -9.14 |
| Sep 8, 2016 | -9.30 |
| Sep 7, 2016 | -8.80 |
| Sep 6, 2016 | -9.01 |
| Sep 2, 2016 | -8.78 |
| Sep 1, 2016 | -8.53 |
| Aug 31, 2016 | -8.33 |
| Aug 30, 2016 | -8.58 |
| Aug 29, 2016 | -8.50 |
| Aug 26, 2016 | -8.58 |
| Aug 25, 2016 | -8.60 |
| Aug 24, 2016 | -8.47 |
| Aug 23, 2016 | -8.43 |
| Aug 22, 2016 | -8.55 |
| Aug 19, 2016 | -8.63 |
| Aug 18, 2016 | -8.65 |
| Aug 17, 2016 | -8.63 |
| Aug 16, 2016 | -8.73 |
| Aug 15, 2016 | -9.30 |
| Aug 12, 2016 | -8.32 |
| Aug 11, 2016 | -7.92 |
| Aug 10, 2016 | -7.56 |
| Aug 9, 2016 | -7.55 |
| Aug 8, 2016 | -7.59 |
| Aug 5, 2016 | -7.53 |
| Aug 4, 2016 | -7.53 |
| Aug 3, 2016 | -7.51 |
| Aug 2, 2016 | -7.58 |
| Aug 1, 2016 | -7.60 |
| Jul 29, 2016 | -7.51 |
| Jul 28, 2016 | -7.77 |
| Jul 27, 2016 | -7.75 |
| Jul 26, 2016 | -7.36 |
| Jul 25, 2016 | -7.50 |
| Jul 22, 2016 | -7.29 |
| Jul 21, 2016 | -7.32 |
| Jul 19, 2016 | -7.32 |
| Jul 18, 2016 | -7.37 |
| Jul 15, 2016 | -7.38 |
| Jul 14, 2016 | -7.45 |
| Jul 13, 2016 | -7.35 |
| Jul 12, 2016 | -7.35 |
| Jul 11, 2016 | -7.33 |
| Jul 8, 2016 | -7.35 |
| Jul 7, 2016 | -7.35 |
| Jul 6, 2016 | -7.39 |
| Jul 5, 2016 | -7.34 |
| Jul 1, 2016 | -7.40 |
| Jun 30, 2016 | -7.47 |
| Jun 29, 2016 | -7.55 |
| Jun 28, 2016 | -7.53 |
| Jun 27, 2016 | -7.35 |
| Jun 24, 2016 | -7.62 |
| Jun 23, 2016 | -7.39 |
| Jun 22, 2016 | -7.48 |
| Jun 21, 2016 | -7.53 |
| Jun 20, 2016 | -7.50 |
| Jun 17, 2016 | -7.29 |
| Jun 16, 2016 | -7.53 |
| Jun 15, 2016 | -7.21 |
| Jun 14, 2016 | -7.04 |
| Jun 13, 2016 | -7.02 |
| Jun 10, 2016 | -7.06 |
| Jun 9, 2016 | -7.06 |
| Jun 8, 2016 | -7.05 |
| Jun 7, 2016 | -7.02 |
| Jun 6, 2016 | -7.03 |
| Jun 3, 2016 | -7.03 |
| Jun 2, 2016 | -7.02 |
| Jun 1, 2016 | -7.02 |
| May 31, 2016 | -7.06 |
| May 27, 2016 | -6.98 |
| May 26, 2016 | -7.10 |
| May 25, 2016 | -7.11 |
| May 24, 2016 | -7.37 |
| May 23, 2016 | -6.99 |
| May 20, 2016 | -7.08 |
| May 19, 2016 | -6.95 |
| May 18, 2016 | -6.86 |
| May 17, 2016 | -6.81 |
| May 16, 2016 | -6.86 |
| May 13, 2016 | -6.86 |
| May 12, 2016 | -6.76 |
| May 11, 2016 | -6.81 |
| May 10, 2016 | -6.87 |
| May 9, 2016 | -6.86 |
| May 6, 2016 | -7.03 |
| May 5, 2016 | -6.91 |
| May 4, 2016 | -6.92 |
| May 3, 2016 | -6.98 |
| May 2, 2016 | -7.12 |
| Apr 29, 2016 | -6.95 |
| Apr 27, 2016 | -6.88 |
| Apr 26, 2016 | -7.26 |
| Apr 25, 2016 | -6.79 |
| Apr 22, 2016 | -6.84 |
| Apr 21, 2016 | -6.87 |
| Apr 20, 2016 | -6.86 |
| Apr 19, 2016 | -7.00 |
| Apr 18, 2016 | -6.87 |
| Apr 15, 2016 | -6.86 |
| Apr 14, 2016 | -6.88 |
| Apr 13, 2016 | -7.09 |
| Apr 12, 2016 | -6.76 |
| Apr 11, 2016 | -6.75 |
| Apr 8, 2016 | -6.76 |
| Apr 7, 2016 | -6.68 |
| Apr 6, 2016 | -6.71 |
| Apr 5, 2016 | -6.70 |
| Apr 4, 2016 | -6.75 |
| Apr 1, 2016 | -6.67 |
| Mar 31, 2016 | -6.74 |
| Mar 30, 2016 | -7.53 |
| Mar 29, 2016 | -7.51 |
| Mar 28, 2016 | -7.44 |
| Mar 24, 2016 | -7.48 |
| Mar 23, 2016 | -7.44 |
| Mar 22, 2016 | -7.55 |
| Mar 21, 2016 | -7.69 |
| Mar 18, 2016 | -7.68 |
| Mar 17, 2016 | -7.68 |
| Mar 16, 2016 | -7.00 |
| Mar 15, 2016 | -6.84 |
| Mar 14, 2016 | -6.77 |
| Mar 11, 2016 | -6.60 |
| Mar 10, 2016 | -6.63 |
| Mar 9, 2016 | -6.78 |
| Mar 8, 2016 | -6.69 |
| Mar 7, 2016 | -6.59 |
| Mar 4, 2016 | -6.80 |
| Mar 3, 2016 | -6.77 |
| Mar 2, 2016 | -6.79 |
| Mar 1, 2016 | -6.80 |
| Feb 29, 2016 | -6.82 |
| Feb 26, 2016 | -6.81 |
| Feb 25, 2016 | -6.67 |
| Feb 24, 2016 | -6.81 |
| Feb 23, 2016 | -7.26 |
| Feb 22, 2016 | -7.14 |
| Feb 19, 2016 | -7.54 |
| Feb 18, 2016 | -7.64 |
| Feb 17, 2016 | -7.64 |
| Feb 16, 2016 | -7.42 |
| Feb 12, 2016 | -7.60 |
| Feb 11, 2016 | -7.66 |
| Feb 10, 2016 | -7.58 |
| Feb 9, 2016 | -7.44 |
| Feb 8, 2016 | -7.59 |
| Feb 5, 2016 | -7.80 |
| Feb 4, 2016 | -7.81 |
| Feb 3, 2016 | -7.90 |
| Feb 2, 2016 | -7.76 |
| Feb 1, 2016 | -7.78 |
| Jan 29, 2016 | -7.69 |
| Jan 28, 2016 | -7.76 |
| Jan 27, 2016 | -7.74 |
| Jan 26, 2016 | -7.70 |
| Jan 25, 2016 | -7.82 |
| Jan 22, 2016 | -7.76 |
| Jan 21, 2016 | -7.73 |
| Jan 20, 2016 | -7.60 |
| Jan 19, 2016 | -7.70 |
| Jan 15, 2016 | -7.68 |
| Jan 14, 2016 | -7.84 |
| Jan 13, 2016 | -7.68 |
| Jan 12, 2016 | -7.64 |
| Jan 11, 2016 | -7.49 |
| Jan 8, 2016 | -7.66 |
| Jan 7, 2016 | -7.70 |
| Jan 6, 2016 | -7.66 |
| Jan 5, 2016 | -7.50 |
| Jan 4, 2016 | -7.71 |
| Dec 31, 2015 | -7.75 |
| Dec 30, 2015 | -7.43 |
| Dec 29, 2015 | -7.58 |
| Dec 28, 2015 | -7.53 |
| Dec 24, 2015 | -7.63 |
| Dec 23, 2015 | -7.47 |
| Dec 22, 2015 | -7.49 |
| Dec 21, 2015 | -7.48 |
| Dec 18, 2015 | -7.53 |
| Dec 17, 2015 | -7.48 |
| Dec 16, 2015 | -7.47 |
| Dec 15, 2015 | -7.37 |
| Dec 14, 2015 | -7.28 |
| Dec 11, 2015 | -7.66 |
| Dec 10, 2015 | -7.73 |
| Dec 9, 2015 | -7.51 |
| Dec 8, 2015 | -7.68 |
| Dec 7, 2015 | -7.78 |
| Dec 4, 2015 | -7.85 |
| Dec 3, 2015 | -7.75 |
| Dec 2, 2015 | -7.74 |
| Dec 1, 2015 | -8.15 |
| Nov 30, 2015 | -7.89 |
| Nov 25, 2015 | -7.91 |
| Nov 24, 2015 | -7.94 |
| Nov 23, 2015 | -7.91 |
| Nov 20, 2015 | -7.83 |
| Nov 19, 2015 | -7.89 |
| Nov 18, 2015 | -8.09 |
| Nov 17, 2015 | -7.92 |
| Nov 16, 2015 | -8.44 |
| Nov 13, 2015 | -8.32 |
| Nov 12, 2015 | -8.46 |
| Nov 11, 2015 | -8.38 |
| Nov 10, 2015 | -8.43 |
| Nov 9, 2015 | -8.38 |
| Nov 6, 2015 | -8.55 |
| Nov 5, 2015 | -8.60 |
| Nov 4, 2015 | -8.57 |
| Nov 3, 2015 | -8.52 |
| Nov 2, 2015 | -8.55 |
| Oct 30, 2015 | -8.55 |
| Oct 29, 2015 | -8.60 |
| Oct 28, 2015 | -8.60 |
| Oct 27, 2015 | -8.59 |
| Oct 26, 2015 | -8.60 |
| Oct 23, 2015 | -8.60 |
| Oct 22, 2015 | -8.57 |
| Oct 21, 2015 | -8.48 |
| Oct 20, 2015 | -8.55 |
| Oct 19, 2015 | -8.60 |
| Oct 16, 2015 | -8.73 |
| Oct 15, 2015 | -8.69 |
| Oct 14, 2015 | -8.65 |
| Oct 13, 2015 | -8.71 |
| Oct 12, 2015 | -8.51 |
| Oct 9, 2015 | -8.16 |
| Oct 8, 2015 | -8.33 |
| Oct 7, 2015 | -8.42 |
| Oct 6, 2015 | -8.44 |
| Oct 5, 2015 | -8.54 |
| Oct 2, 2015 | -8.53 |
| Oct 1, 2015 | -8.53 |
| Sep 30, 2015 | -8.49 |
| Sep 29, 2015 | -4.96 |
| Sep 28, 2015 | -5.03 |
| Sep 25, 2015 | -5.00 |
| Sep 24, 2015 | -5.07 |
| Sep 23, 2015 | -5.10 |
| Sep 22, 2015 | -5.10 |
| Sep 21, 2015 | -5.33 |
| Sep 18, 2015 | -5.28 |
| Sep 17, 2015 | -5.10 |
| Sep 16, 2015 | -5.03 |
| Sep 15, 2015 | -5.03 |
| Sep 14, 2015 | -5.03 |
| Sep 11, 2015 | -5.08 |
| Sep 10, 2015 | -5.04 |
| Sep 9, 2015 | -5.03 |
| Sep 8, 2015 | -5.03 |
| Sep 4, 2015 | -5.04 |
| Sep 3, 2015 | -5.08 |
| Sep 2, 2015 | -5.01 |
| Sep 1, 2015 | -5.06 |
| Aug 31, 2015 | -5.05 |
| Aug 28, 2015 | -5.15 |
| Aug 27, 2015 | -5.04 |
| Aug 26, 2015 | -4.93 |
| Aug 25, 2015 | -4.91 |
| Aug 24, 2015 | -4.84 |
| Aug 21, 2015 | -4.83 |
| Aug 20, 2015 | -4.96 |
| Aug 19, 2015 | -5.00 |
| Aug 18, 2015 | -5.04 |
| Aug 17, 2015 | -5.16 |
| Aug 14, 2015 | -5.06 |
| Aug 13, 2015 | -4.85 |
| Aug 12, 2015 | -4.83 |
| Aug 11, 2015 | -4.90 |
| Aug 10, 2015 | -4.94 |
| Aug 7, 2015 | -4.96 |
| Aug 6, 2015 | -4.93 |
| Aug 5, 2015 | -5.03 |
| Aug 4, 2015 | -5.05 |
| Aug 3, 2015 | -5.06 |
| Jul 31, 2015 | -5.18 |
| Jul 30, 2015 | -5.15 |
| Jul 29, 2015 | -5.01 |
| Jul 28, 2015 | -5.11 |
| Jul 27, 2015 | -5.20 |
| Jul 24, 2015 | -5.27 |
| Jul 23, 2015 | -5.27 |
| Jul 22, 2015 | -5.22 |
| Jul 21, 2015 | -5.24 |
| Jul 20, 2015 | -5.15 |
| Jul 17, 2015 | -5.15 |
| Jul 16, 2015 | -5.18 |
| Jul 15, 2015 | -5.10 |
| Jul 14, 2015 | -5.45 |
| Jul 13, 2015 | -5.49 |
| Jul 10, 2015 | -5.64 |
| Jul 9, 2015 | -5.85 |
| Jul 8, 2015 | -5.58 |
| Jul 7, 2015 | -5.55 |
| Jul 6, 2015 | -5.61 |
| Jul 2, 2015 | -5.75 |
| Jul 1, 2015 | -5.76 |
| Jun 30, 2015 | -5.87 |
| Jun 29, 2015 | -4.03 |
| Jun 26, 2015 | -4.08 |
| Jun 25, 2015 | -4.23 |
| Jun 24, 2015 | -4.20 |
| Jun 23, 2015 | -4.13 |
| Jun 22, 2015 | -4.04 |
| Jun 19, 2015 | -3.72 |
| Jun 18, 2015 | -3.92 |
| Jun 17, 2015 | -3.79 |
| Jun 16, 2015 | -3.76 |
| Jun 15, 2015 | -3.73 |
| Jun 12, 2015 | -3.79 |
| Jun 11, 2015 | -3.83 |
| Jun 10, 2015 | -3.81 |
| Jun 9, 2015 | -3.77 |
| Jun 8, 2015 | -3.80 |
| Jun 5, 2015 | -3.75 |
| Jun 4, 2015 | -3.67 |
| Jun 3, 2015 | -3.59 |
| Jun 2, 2015 | -3.60 |
| Jun 1, 2015 | -3.60 |
| May 29, 2015 | -3.54 |
| May 28, 2015 | -3.77 |
| May 27, 2015 | -3.60 |
| May 26, 2015 | -3.62 |
| May 22, 2015 | -3.73 |
| May 21, 2015 | -3.77 |
| May 20, 2015 | -3.84 |
| May 19, 2015 | -3.76 |
| May 18, 2015 | -3.62 |
| May 15, 2015 | -3.45 |
| May 14, 2015 | -3.01 |
| May 13, 2015 | -3.10 |
| May 12, 2015 | -3.09 |
| May 11, 2015 | -3.08 |
| May 8, 2015 | -2.75 |
| May 7, 2015 | -2.88 |
| May 6, 2015 | -2.95 |
| May 5, 2015 | -3.05 |
| May 4, 2015 | -3.25 |
| May 1, 2015 | -2.97 |
| Apr 30, 2015 | -2.87 |
| Apr 29, 2015 | -2.97 |
| Apr 28, 2015 | -2.98 |
| Apr 27, 2015 | -2.98 |
| Apr 24, 2015 | -3.04 |
| Apr 23, 2015 | -3.13 |
| Apr 22, 2015 | -2.93 |
| Apr 21, 2015 | -2.93 |
| Apr 20, 2015 | -3.05 |
| Apr 17, 2015 | -3.20 |
| Apr 16, 2015 | -3.19 |
| Apr 15, 2015 | -3.20 |
| Apr 14, 2015 | -3.22 |
| Apr 13, 2015 | -3.31 |
| Apr 10, 2015 | -3.25 |
| Apr 9, 2015 | -3.09 |
| Apr 8, 2015 | -3.00 |
| Apr 7, 2015 | -3.03 |
| Apr 6, 2015 | -3.00 |
| Apr 2, 2015 | -3.04 |
| Apr 1, 2015 | -3.13 |
| Mar 31, 2015 | -3.26 |
| Mar 30, 2015 | -1.08 |
| Mar 27, 2015 | -1.12 |
| Mar 26, 2015 | -1.19 |
| Mar 25, 2015 | -1.16 |
| Mar 24, 2015 | -1.15 |
| Mar 23, 2015 | -1.11 |
| Mar 20, 2015 | -1.13 |
| Mar 19, 2015 | -1.18 |
| Mar 18, 2015 | -1.12 |
| Mar 17, 2015 | -1.14 |
| Mar 16, 2015 | -1.11 |
| Mar 13, 2015 | -1.07 |
| Mar 12, 2015 | -1.10 |
| Mar 11, 2015 | -1.11 |
| Mar 10, 2015 | -1.11 |
| Mar 9, 2015 | -1.11 |
| Mar 6, 2015 | -1.13 |
| Mar 5, 2015 | -1.15 |
| Mar 4, 2015 | -1.13 |
| Mar 3, 2015 | -1.12 |
| Mar 2, 2015 | -1.12 |
| Feb 27, 2015 | -1.11 |
| Feb 26, 2015 | -1.11 |
| Feb 25, 2015 | -1.08 |
| Feb 24, 2015 | -1.10 |
| Feb 23, 2015 | -1.10 |
| Feb 20, 2015 | -1.12 |
| Feb 19, 2015 | -1.08 |
| Feb 18, 2015 | -1.13 |
| Feb 17, 2015 | -1.12 |
| Feb 13, 2015 | -1.13 |
| Feb 12, 2015 | -1.13 |
| Feb 11, 2015 | -1.14 |
| Feb 10, 2015 | -1.20 |
| Feb 9, 2015 | -1.24 |
| Feb 6, 2015 | -1.20 |
| Feb 5, 2015 | -1.31 |
| Feb 4, 2015 | -1.26 |
| Feb 3, 2015 | -1.25 |
| Feb 2, 2015 | -1.27 |
| Jan 30, 2015 | -1.24 |
| Jan 29, 2015 | -1.23 |
| Jan 28, 2015 | -1.27 |
| Jan 27, 2015 | -1.26 |
| Jan 26, 2015 | -1.22 |
| Jan 23, 2015 | -1.23 |
| Jan 22, 2015 | -1.31 |
| Jan 21, 2015 | -1.34 |
| Jan 20, 2015 | -1.34 |
| Jan 16, 2015 | -1.36 |
| Jan 15, 2015 | -1.37 |
| Jan 14, 2015 | -1.42 |
| Jan 13, 2015 | -1.39 |
| Jan 12, 2015 | -1.52 |
| Jan 9, 2015 | -1.49 |
| Jan 8, 2015 | -1.51 |
| Jan 7, 2015 | -1.50 |
| Jan 6, 2015 | -1.50 |
| Jan 5, 2015 | -1.58 |
| Jan 2, 2015 | -1.49 |
| Dec 31, 2014 | -1.50 |
| Dec 30, 2014 | -0.98 |
| Dec 29, 2014 | -0.99 |
| Dec 26, 2014 | -1.06 |
| Dec 24, 2014 | -0.95 |
| Dec 23, 2014 | -0.93 |
| Dec 22, 2014 | -0.97 |
| Dec 19, 2014 | -0.93 |
| Dec 18, 2014 | -0.93 |
| Dec 17, 2014 | -0.92 |
| Dec 16, 2014 | -0.94 |
| Dec 15, 2014 | -1.02 |
| Dec 12, 2014 | -1.05 |
| Dec 11, 2014 | -1.00 |
| Dec 10, 2014 | -1.03 |
| Dec 9, 2014 | -1.08 |
| Dec 8, 2014 | -1.11 |
| Dec 5, 2014 | -1.15 |
| Dec 4, 2014 | -1.10 |
| Dec 3, 2014 | -1.21 |
| Dec 2, 2014 | -1.20 |
| Dec 1, 2014 | -1.23 |
| Nov 28, 2014 | -1.24 |
| Nov 26, 2014 | -1.22 |
| Nov 25, 2014 | -1.19 |
| Nov 24, 2014 | -1.14 |
| Nov 21, 2014 | -1.13 |
| Nov 20, 2014 | -1.12 |
| Nov 19, 2014 | -1.12 |
| Nov 18, 2014 | -1.14 |
| Nov 17, 2014 | -1.13 |
| Nov 14, 2014 | -1.11 |
| Nov 13, 2014 | -1.11 |
| Nov 12, 2014 | -1.13 |
| Nov 11, 2014 | -1.15 |
| Nov 10, 2014 | -1.16 |
| Nov 7, 2014 | -1.11 |
| Nov 6, 2014 | -1.00 |