Upland Software (UPLD) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Upland Software | 20.55 Mn | -9.86 Mn | 36.76 Mn | 0.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.93 |
| May 21, 2026 | 0.97 |
| May 20, 2026 | 0.97 |
| May 19, 2026 | 0.97 |
| May 18, 2026 | 1.05 |
| May 15, 2026 | 0.96 |
| May 14, 2026 | 1.03 |
| May 13, 2026 | 0.91 |
| May 12, 2026 | 0.99 |
| May 11, 2026 | 1.08 |
| May 8, 2026 | 1.31 |
| May 7, 2026 | 1.28 |
| May 6, 2026 | 1.25 |
| May 5, 2026 | 1.23 |
| May 4, 2026 | 0.95 |
| May 1, 2026 | 0.81 |
| Apr 30, 2026 | 0.83 |
| Apr 29, 2026 | 0.86 |
| Apr 28, 2026 | 0.79 |
| Apr 27, 2026 | 0.78 |
| Apr 24, 2026 | 0.80 |
| Apr 23, 2026 | 0.78 |
| Apr 22, 2026 | 0.88 |
| Apr 21, 2026 | 0.86 |
| Apr 20, 2026 | 0.87 |
| Apr 17, 2026 | 0.90 |
| Apr 16, 2026 | 0.84 |
| Apr 15, 2026 | 0.89 |
| Apr 14, 2026 | 0.82 |
| Apr 13, 2026 | 0.76 |
| Apr 10, 2026 | 0.85 |
| Apr 9, 2026 | 0.86 |
| Apr 8, 2026 | 0.89 |
| Apr 7, 2026 | 0.90 |
| Apr 6, 2026 | 0.94 |
| Apr 2, 2026 | 0.89 |
| Apr 1, 2026 | 0.89 |
| Mar 31, 2026 | 0.88 |
| Mar 30, 2026 | 0.70 |
| Mar 27, 2026 | 0.72 |
| Mar 26, 2026 | 0.77 |
| Mar 25, 2026 | 0.82 |
| Mar 24, 2026 | 0.77 |
| Mar 23, 2026 | 0.84 |
| Mar 20, 2026 | 0.67 |
| Mar 19, 2026 | 0.60 |
| Mar 18, 2026 | 0.63 |
| Mar 17, 2026 | 0.65 |
| Mar 16, 2026 | 0.63 |
| Mar 13, 2026 | 0.64 |
| Mar 12, 2026 | 0.65 |
| Mar 11, 2026 | 0.65 |
| Mar 10, 2026 | 0.61 |
| Mar 9, 2026 | 0.70 |
| Mar 6, 2026 | 0.78 |
| Mar 5, 2026 | 0.87 |
| Mar 4, 2026 | 0.90 |
| Mar 3, 2026 | 0.90 |
| Mar 2, 2026 | 1.03 |
| Feb 27, 2026 | 1.03 |
| Feb 26, 2026 | 1.07 |
| Feb 25, 2026 | 1.10 |
| Feb 24, 2026 | 1.10 |
| Feb 23, 2026 | 1.10 |
| Feb 20, 2026 | 1.21 |
| Feb 19, 2026 | 1.19 |
| Feb 18, 2026 | 1.14 |
| Feb 17, 2026 | 1.17 |
| Feb 13, 2026 | 1.15 |
| Feb 12, 2026 | 1.16 |
| Feb 11, 2026 | 1.24 |
| Feb 10, 2026 | 1.38 |
| Feb 9, 2026 | 1.45 |
| Feb 6, 2026 | 1.43 |
| Feb 5, 2026 | 1.38 |
| Feb 4, 2026 | 1.50 |
| Feb 3, 2026 | 1.53 |
| Feb 2, 2026 | 1.53 |
| Jan 30, 2026 | 1.56 |
| Jan 29, 2026 | 1.63 |
| Jan 28, 2026 | 1.69 |
| Jan 27, 2026 | 1.69 |
| Jan 26, 2026 | 1.71 |
| Jan 23, 2026 | 1.71 |
| Jan 22, 2026 | 1.74 |
| Jan 21, 2026 | 1.72 |
| Jan 20, 2026 | 1.74 |
| Jan 16, 2026 | 1.74 |
| Jan 15, 2026 | 1.78 |
| Jan 14, 2026 | 1.74 |
| Jan 13, 2026 | 1.78 |
| Jan 12, 2026 | 1.84 |
| Jan 9, 2026 | 1.73 |
| Jan 8, 2026 | 1.74 |
| Jan 7, 2026 | 1.76 |
| Jan 6, 2026 | 1.84 |
| Jan 5, 2026 | 1.85 |
| Jan 2, 2026 | 1.76 |
| Dec 31, 2025 | 1.67 |
| Dec 30, 2025 | 1.61 |
| Dec 29, 2025 | 1.65 |
| Dec 26, 2025 | 1.66 |
| Dec 24, 2025 | 1.64 |
| Dec 23, 2025 | 1.64 |
| Dec 22, 2025 | 1.61 |
| Dec 19, 2025 | 1.59 |
| Dec 18, 2025 | 1.59 |
| Dec 17, 2025 | 1.56 |
| Dec 16, 2025 | 1.61 |
| Dec 15, 2025 | 1.66 |
| Dec 12, 2025 | 1.77 |
| Dec 11, 2025 | 1.78 |
| Dec 10, 2025 | 1.78 |
| Dec 9, 2025 | 1.75 |
| Dec 8, 2025 | 1.71 |
| Dec 5, 2025 | 1.80 |
| Dec 4, 2025 | 1.87 |
| Dec 3, 2025 | 1.93 |
| Dec 2, 2025 | 1.96 |
| Dec 1, 2025 | 1.97 |
| Nov 28, 2025 | 2.00 |
| Nov 26, 2025 | 1.97 |
| Nov 25, 2025 | 2.04 |
| Nov 24, 2025 | 1.96 |
| Nov 21, 2025 | 1.96 |
| Nov 20, 2025 | 1.92 |
| Nov 19, 2025 | 1.96 |
| Nov 18, 2025 | 1.91 |
| Nov 17, 2025 | 1.90 |
| Nov 14, 2025 | 1.99 |
| Nov 13, 2025 | 2.03 |
| Nov 12, 2025 | 1.92 |
| Nov 11, 2025 | 1.95 |
| Nov 10, 2025 | 1.97 |
| Nov 7, 2025 | 1.87 |
| Nov 6, 2025 | 2.00 |
| Nov 5, 2025 | 2.09 |
| Nov 4, 2025 | 2.08 |
| Nov 3, 2025 | 2.23 |
| Oct 31, 2025 | 2.26 |
| Oct 30, 2025 | 2.23 |
| Oct 29, 2025 | 2.25 |
| Oct 28, 2025 | 2.31 |
| Oct 27, 2025 | 2.30 |
| Oct 24, 2025 | 2.40 |
| Oct 23, 2025 | 2.36 |
| Oct 22, 2025 | 2.35 |
| Oct 21, 2025 | 2.40 |
| Oct 20, 2025 | 2.44 |
| Oct 17, 2025 | 2.56 |
| Oct 16, 2025 | 2.69 |
| Oct 15, 2025 | 2.74 |
| Oct 14, 2025 | 2.65 |
| Oct 13, 2025 | 2.59 |
| Oct 10, 2025 | 2.51 |
| Oct 9, 2025 | 2.67 |
| Oct 8, 2025 | 2.51 |
| Oct 7, 2025 | 2.58 |
| Oct 6, 2025 | 2.64 |
| Oct 3, 2025 | 2.58 |
| Oct 2, 2025 | 2.55 |
| Oct 1, 2025 | 2.48 |
| Sep 30, 2025 | 2.58 |
| Sep 29, 2025 | 2.99 |
| Sep 26, 2025 | 3.02 |
| Sep 25, 2025 | 3.01 |
| Sep 24, 2025 | 3.12 |
| Sep 23, 2025 | 3.06 |
| Sep 22, 2025 | 3.06 |
| Sep 19, 2025 | 2.99 |
| Sep 18, 2025 | 3.00 |
| Sep 17, 2025 | 2.88 |
| Sep 16, 2025 | 2.96 |
| Sep 15, 2025 | 3.07 |
| Sep 12, 2025 | 2.97 |
| Sep 11, 2025 | 2.94 |
| Sep 10, 2025 | 2.82 |
| Sep 9, 2025 | 2.93 |
| Sep 8, 2025 | 2.81 |
| Sep 5, 2025 | 2.93 |
| Sep 4, 2025 | 2.86 |
| Sep 3, 2025 | 3.25 |
| Sep 2, 2025 | 3.34 |
| Aug 29, 2025 | 3.38 |
| Aug 28, 2025 | 3.30 |
| Aug 27, 2025 | 3.36 |
| Aug 26, 2025 | 3.38 |
| Aug 25, 2025 | 3.42 |
| Aug 22, 2025 | 3.53 |
| Aug 21, 2025 | 3.14 |
| Aug 20, 2025 | 3.39 |
| Aug 19, 2025 | 3.08 |
| Aug 18, 2025 | 2.65 |
| Aug 15, 2025 | 2.20 |
| Aug 14, 2025 | 2.21 |
| Aug 13, 2025 | 2.26 |
| Aug 12, 2025 | 2.20 |
| Aug 11, 2025 | 2.21 |
| Aug 8, 2025 | 2.21 |
| Aug 7, 2025 | 2.24 |
| Aug 6, 2025 | 2.39 |
| Aug 5, 2025 | 2.39 |
| Aug 4, 2025 | 2.44 |
| Aug 1, 2025 | 2.69 |
| Jul 31, 2025 | 2.45 |
| Jul 30, 2025 | 2.51 |
| Jul 29, 2025 | 2.99 |
| Jul 28, 2025 | 3.07 |
| Jul 25, 2025 | 2.30 |
| Jul 24, 2025 | 2.33 |
| Jul 23, 2025 | 2.34 |
| Jul 22, 2025 | 2.36 |
| Jul 21, 2025 | 2.28 |
| Jul 18, 2025 | 2.33 |
| Jul 17, 2025 | 2.32 |
| Jul 16, 2025 | 2.36 |
| Jul 15, 2025 | 2.33 |
| Jul 14, 2025 | 2.32 |
| Jul 11, 2025 | 2.29 |
| Jul 10, 2025 | 2.35 |
| Jul 9, 2025 | 2.34 |
| Jul 8, 2025 | 2.41 |
| Jul 7, 2025 | 2.29 |
| Jul 3, 2025 | 2.45 |
| Jul 2, 2025 | 2.35 |
| Jul 1, 2025 | 2.26 |
| Jun 30, 2025 | 2.33 |
| Jun 27, 2025 | 1.89 |
| Jun 26, 2025 | 1.91 |
| Jun 25, 2025 | 1.91 |
| Jun 24, 2025 | 1.93 |
| Jun 23, 2025 | 1.92 |
| Jun 20, 2025 | 1.88 |
| Jun 18, 2025 | 1.99 |
| Jun 17, 2025 | 1.92 |
| Jun 16, 2025 | 1.97 |
| Jun 13, 2025 | 1.86 |
| Jun 12, 2025 | 1.92 |
| Jun 11, 2025 | 1.97 |
| Jun 10, 2025 | 1.94 |
| Jun 9, 2025 | 1.96 |
| Jun 6, 2025 | 1.94 |
| Jun 5, 2025 | 1.94 |
| Jun 4, 2025 | 2.02 |
| Jun 3, 2025 | 1.99 |
| Jun 2, 2025 | 1.97 |
| May 30, 2025 | 2.32 |
| May 29, 2025 | 2.32 |
| May 28, 2025 | 2.36 |
| May 27, 2025 | 2.32 |
| May 23, 2025 | 2.40 |
| May 22, 2025 | 2.48 |
| May 21, 2025 | 2.55 |
| May 20, 2025 | 2.77 |
| May 19, 2025 | 2.77 |
| May 16, 2025 | 2.81 |
| May 15, 2025 | 2.85 |
| May 14, 2025 | 2.91 |
| May 13, 2025 | 2.95 |
| May 12, 2025 | 3.05 |
| May 9, 2025 | 2.54 |
| May 8, 2025 | 2.61 |
| May 7, 2025 | 2.51 |
| May 6, 2025 | 2.51 |
| May 5, 2025 | 2.60 |
| May 2, 2025 | 2.56 |
| May 1, 2025 | 2.61 |
| Apr 30, 2025 | 2.59 |
| Apr 29, 2025 | 2.56 |
| Apr 28, 2025 | 2.55 |
| Apr 25, 2025 | 2.52 |
| Apr 24, 2025 | 2.47 |
| Apr 23, 2025 | 2.36 |
| Apr 22, 2025 | 2.36 |
| Apr 21, 2025 | 2.30 |
| Apr 17, 2025 | 2.35 |
| Apr 16, 2025 | 2.41 |
| Apr 15, 2025 | 2.56 |
| Apr 14, 2025 | 2.59 |
| Apr 11, 2025 | 2.64 |
| Apr 10, 2025 | 2.64 |
| Apr 9, 2025 | 2.74 |
| Apr 8, 2025 | 2.36 |
| Apr 7, 2025 | 2.47 |
| Apr 4, 2025 | 2.66 |
| Apr 3, 2025 | 2.78 |
| Apr 2, 2025 | 3.17 |
| Apr 1, 2025 | 3.19 |
| Mar 31, 2025 | 3.07 |
| Mar 28, 2025 | 3.59 |
| Mar 27, 2025 | 3.71 |
| Mar 26, 2025 | 3.85 |
| Mar 25, 2025 | 3.97 |
| Mar 24, 2025 | 3.94 |
| Mar 21, 2025 | 4.05 |
| Mar 20, 2025 | 3.97 |
| Mar 19, 2025 | 4.18 |
| Mar 18, 2025 | 3.95 |
| Mar 17, 2025 | 3.75 |
| Mar 14, 2025 | 3.69 |
| Mar 13, 2025 | 3.69 |
| Mar 12, 2025 | 3.69 |
| Mar 11, 2025 | 3.40 |
| Mar 10, 2025 | 3.20 |
| Mar 7, 2025 | 3.36 |
| Mar 6, 2025 | 3.38 |
| Mar 5, 2025 | 3.77 |
| Mar 4, 2025 | 3.69 |
| Mar 3, 2025 | 3.65 |
| Feb 28, 2025 | 3.78 |
| Feb 27, 2025 | 3.97 |
| Feb 26, 2025 | 4.28 |
| Feb 25, 2025 | 4.56 |
| Feb 24, 2025 | 4.69 |
| Feb 21, 2025 | 4.87 |
| Feb 20, 2025 | 5.32 |
| Feb 19, 2025 | 5.50 |
| Feb 18, 2025 | 5.60 |
| Feb 14, 2025 | 5.18 |
| Feb 13, 2025 | 5.07 |
| Feb 12, 2025 | 5.14 |
| Feb 11, 2025 | 5.03 |
| Feb 10, 2025 | 5.09 |
| Feb 7, 2025 | 4.64 |
| Feb 6, 2025 | 4.63 |
| Feb 5, 2025 | 4.71 |
| Feb 4, 2025 | 4.69 |
| Feb 3, 2025 | 4.66 |
| Jan 31, 2025 | 5.00 |
| Jan 30, 2025 | 5.10 |
| Jan 29, 2025 | 5.35 |
| Jan 28, 2025 | 5.40 |
| Jan 27, 2025 | 5.22 |
| Jan 24, 2025 | 5.12 |
| Jan 23, 2025 | 4.85 |
| Jan 22, 2025 | 4.68 |
| Jan 21, 2025 | 4.89 |
| Jan 17, 2025 | 4.57 |
| Jan 16, 2025 | 4.75 |
| Jan 15, 2025 | 4.79 |
| Jan 14, 2025 | 4.62 |
| Jan 13, 2025 | 4.76 |
| Jan 10, 2025 | 5.03 |
| Jan 8, 2025 | 5.48 |
| Jan 7, 2025 | 5.46 |
| Jan 6, 2025 | 5.70 |
| Jan 3, 2025 | 5.58 |
| Jan 2, 2025 | 5.33 |
| Dec 31, 2024 | 5.16 |
| Dec 30, 2024 | 5.42 |
| Dec 27, 2024 | 5.54 |
| Dec 26, 2024 | 5.44 |
| Dec 24, 2024 | 5.44 |
| Dec 23, 2024 | 4.97 |
| Dec 20, 2024 | 5.26 |
| Dec 19, 2024 | 5.56 |
| Dec 18, 2024 | 5.49 |
| Dec 17, 2024 | 6.13 |
| Dec 16, 2024 | 5.48 |
| Dec 13, 2024 | 5.00 |
| Dec 12, 2024 | 5.75 |
| Dec 11, 2024 | 6.43 |
| Dec 10, 2024 | 6.45 |
| Dec 9, 2024 | 5.94 |
| Dec 6, 2024 | 5.40 |
| Dec 5, 2024 | 5.25 |
| Dec 4, 2024 | 4.86 |
| Dec 3, 2024 | 5.31 |
| Dec 2, 2024 | 4.65 |
| Nov 29, 2024 | 4.46 |
| Nov 27, 2024 | 4.48 |
| Nov 26, 2024 | 4.70 |
| Nov 25, 2024 | 4.55 |
| Nov 22, 2024 | 4.03 |
| Nov 21, 2024 | 3.98 |
| Nov 20, 2024 | 4.38 |
| Nov 19, 2024 | 3.86 |
| Nov 18, 2024 | 3.89 |
| Nov 15, 2024 | 3.07 |
| Nov 14, 2024 | 3.11 |
| Nov 13, 2024 | 3.21 |
| Nov 12, 2024 | 3.31 |
| Nov 11, 2024 | 3.31 |
| Nov 8, 2024 | 3.14 |
| Nov 7, 2024 | 2.71 |
| Nov 6, 2024 | 2.70 |
| Nov 5, 2024 | 2.74 |
| Nov 4, 2024 | 2.67 |
| Nov 1, 2024 | 2.59 |
| Oct 31, 2024 | 2.62 |
| Oct 30, 2024 | 2.84 |
| Oct 29, 2024 | 2.67 |
| Oct 28, 2024 | 2.71 |
| Oct 25, 2024 | 2.63 |
| Oct 24, 2024 | 2.66 |
| Oct 23, 2024 | 2.67 |
| Oct 22, 2024 | 2.73 |
| Oct 21, 2024 | 2.80 |
| Oct 18, 2024 | 2.85 |
| Oct 17, 2024 | 2.94 |
| Oct 16, 2024 | 2.99 |
| Oct 15, 2024 | 2.94 |
| Oct 14, 2024 | 2.87 |
| Oct 11, 2024 | 2.94 |
| Oct 10, 2024 | 3.01 |
| Oct 9, 2024 | 2.95 |
| Oct 8, 2024 | 2.89 |
| Oct 7, 2024 | 2.95 |
| Oct 4, 2024 | 3.22 |
| Oct 3, 2024 | 3.34 |
| Oct 2, 2024 | 3.14 |
| Oct 1, 2024 | 2.87 |
| Sep 30, 2024 | 3.02 |
| Sep 27, 2024 | 1.91 |
| Sep 26, 2024 | 1.91 |
| Sep 25, 2024 | 1.93 |
| Sep 24, 2024 | 1.95 |
| Sep 23, 2024 | 1.95 |
| Sep 20, 2024 | 1.92 |
| Sep 19, 2024 | 1.84 |
| Sep 18, 2024 | 1.80 |
| Sep 17, 2024 | 1.69 |
| Sep 16, 2024 | 1.68 |
| Sep 13, 2024 | 1.69 |
| Sep 12, 2024 | 1.72 |
| Sep 11, 2024 | 1.76 |
| Sep 10, 2024 | 1.62 |
| Sep 9, 2024 | 1.65 |
| Sep 6, 2024 | 1.71 |
| Sep 5, 2024 | 1.59 |
| Sep 4, 2024 | 1.59 |
| Sep 3, 2024 | 1.58 |
| Aug 30, 2024 | 1.66 |
| Aug 29, 2024 | 1.59 |
| Aug 28, 2024 | 1.61 |
| Aug 27, 2024 | 1.69 |
| Aug 26, 2024 | 1.69 |
| Aug 23, 2024 | 1.69 |
| Aug 22, 2024 | 1.55 |
| Aug 21, 2024 | 1.63 |
| Aug 20, 2024 | 1.65 |
| Aug 19, 2024 | 1.63 |
| Aug 16, 2024 | 1.63 |
| Aug 15, 2024 | 1.45 |
| Aug 14, 2024 | 1.45 |
| Aug 13, 2024 | 1.54 |
| Aug 12, 2024 | 1.42 |
| Aug 9, 2024 | 1.42 |
| Aug 8, 2024 | 1.51 |
| Aug 7, 2024 | 1.47 |
| Aug 6, 2024 | 1.58 |
| Aug 5, 2024 | 1.71 |
| Aug 2, 2024 | 1.87 |
| Aug 1, 2024 | 1.73 |
| Jul 31, 2024 | 1.73 |
| Jul 30, 2024 | 1.84 |
| Jul 29, 2024 | 1.82 |
| Jul 26, 2024 | 1.88 |
| Jul 25, 2024 | 1.78 |
| Jul 24, 2024 | 1.69 |
| Jul 23, 2024 | 1.79 |
| Jul 22, 2024 | 1.82 |
| Jul 19, 2024 | 1.76 |
| Jul 18, 2024 | 1.78 |
| Jul 17, 2024 | 1.82 |
| Jul 16, 2024 | 1.93 |
| Jul 15, 2024 | 1.80 |
| Jul 12, 2024 | 1.80 |
| Jul 11, 2024 | 1.76 |
| Jul 10, 2024 | 1.68 |
| Jul 9, 2024 | 1.76 |
| Jul 8, 2024 | 1.88 |
| Jul 5, 2024 | 1.99 |
| Jul 3, 2024 | 1.99 |
| Jul 2, 2024 | 1.97 |
| Jul 1, 2024 | 1.79 |
| Jun 28, 2024 | 1.89 |
| Jun 27, 2024 | 1.98 |
| Jun 26, 2024 | 1.99 |
| Jun 25, 2024 | 2.12 |
| Jun 24, 2024 | 1.91 |
| Jun 21, 2024 | 1.97 |
| Jun 20, 2024 | 1.94 |
| Jun 18, 2024 | 1.82 |
| Jun 17, 2024 | 1.95 |
| Jun 14, 2024 | 2.00 |
| Jun 13, 2024 | 2.00 |
| Jun 12, 2024 | 1.88 |
| Jun 11, 2024 | 1.83 |
| Jun 10, 2024 | 1.88 |
| Jun 7, 2024 | 1.92 |
| Jun 6, 2024 | 1.94 |
| Jun 5, 2024 | 2.01 |
| Jun 4, 2024 | 1.94 |
| Jun 3, 2024 | 2.09 |
| May 31, 2024 | 2.09 |
| May 30, 2024 | 2.21 |
| May 29, 2024 | 2.31 |
| May 28, 2024 | 2.09 |
| May 24, 2024 | 2.23 |
| May 23, 2024 | 2.14 |
| May 22, 2024 | 2.16 |
| May 21, 2024 | 2.04 |
| May 20, 2024 | 2.12 |
| May 17, 2024 | 2.11 |
| May 16, 2024 | 2.17 |
| May 15, 2024 | 2.11 |
| May 14, 2024 | 2.26 |
| May 13, 2024 | 2.23 |
| May 10, 2024 | 2.13 |
| May 9, 2024 | 2.26 |
| May 8, 2024 | 2.24 |
| May 7, 2024 | 2.55 |
| May 6, 2024 | 2.42 |
| May 3, 2024 | 1.97 |
| May 2, 2024 | 1.54 |
| May 1, 2024 | 1.56 |
| Apr 30, 2024 | 1.64 |
| Apr 29, 2024 | 1.72 |
| Apr 26, 2024 | 1.67 |
| Apr 25, 2024 | 1.64 |
| Apr 24, 2024 | 1.71 |
| Apr 23, 2024 | 1.68 |
| Apr 22, 2024 | 1.73 |
| Apr 19, 2024 | 1.64 |
| Apr 18, 2024 | 1.76 |
| Apr 17, 2024 | 1.76 |
| Apr 16, 2024 | 1.70 |
| Apr 15, 2024 | 1.76 |
| Apr 12, 2024 | 1.92 |
| Apr 11, 2024 | 2.11 |
| Apr 10, 2024 | 2.18 |
| Apr 9, 2024 | 2.30 |
| Apr 8, 2024 | 2.18 |
| Apr 5, 2024 | 2.20 |
| Apr 4, 2024 | 2.18 |
| Apr 3, 2024 | 2.16 |
| Apr 2, 2024 | 2.17 |
| Apr 1, 2024 | 2.20 |
| Mar 28, 2024 | 2.03 |
| Mar 27, 2024 | 2.00 |
| Mar 26, 2024 | 2.01 |
| Mar 25, 2024 | 1.98 |
| Mar 22, 2024 | 1.85 |
| Mar 21, 2024 | 1.84 |
| Mar 20, 2024 | 1.72 |
| Mar 19, 2024 | 1.66 |
| Mar 18, 2024 | 1.62 |
| Mar 15, 2024 | 1.59 |
| Mar 14, 2024 | 1.58 |
| Mar 13, 2024 | 1.55 |
| Mar 12, 2024 | 1.63 |
| Mar 11, 2024 | 1.65 |
| Mar 8, 2024 | 1.67 |
| Mar 7, 2024 | 1.74 |
| Mar 6, 2024 | 1.71 |
| Mar 5, 2024 | 1.65 |
| Mar 4, 2024 | 1.68 |
| Mar 1, 2024 | 1.85 |
| Feb 29, 2024 | 1.93 |
| Feb 28, 2024 | 1.74 |
| Feb 27, 2024 | 1.70 |
| Feb 26, 2024 | 1.80 |
| Feb 23, 2024 | 1.86 |
| Feb 22, 2024 | 2.91 |
| Feb 21, 2024 | 2.98 |
| Feb 20, 2024 | 3.12 |
| Feb 16, 2024 | 3.15 |
| Feb 15, 2024 | 3.10 |
| Feb 14, 2024 | 3.08 |
| Feb 13, 2024 | 2.92 |
| Feb 12, 2024 | 3.22 |
| Feb 9, 2024 | 3.08 |
| Feb 8, 2024 | 3.07 |
| Feb 7, 2024 | 2.92 |
| Feb 6, 2024 | 2.92 |
| Feb 5, 2024 | 2.93 |
| Feb 2, 2024 | 2.86 |
| Feb 1, 2024 | 2.83 |
| Jan 31, 2024 | 2.73 |
| Jan 30, 2024 | 2.75 |
| Jan 29, 2024 | 2.82 |
| Jan 26, 2024 | 2.73 |
| Jan 25, 2024 | 2.69 |
| Jan 24, 2024 | 2.69 |
| Jan 23, 2024 | 2.72 |
| Jan 22, 2024 | 2.71 |
| Jan 19, 2024 | 2.67 |
| Jan 18, 2024 | 2.57 |
| Jan 17, 2024 | 2.49 |
| Jan 16, 2024 | 2.54 |
| Jan 12, 2024 | 2.67 |
| Jan 11, 2024 | 2.71 |
| Jan 10, 2024 | 2.64 |
| Jan 9, 2024 | 2.61 |
| Jan 8, 2024 | 2.73 |
| Jan 5, 2024 | 2.70 |
| Jan 4, 2024 | 2.75 |
| Jan 3, 2024 | 2.70 |
| Jan 2, 2024 | 2.78 |
| Dec 29, 2023 | 3.01 |
| Dec 28, 2023 | 3.11 |
| Dec 27, 2023 | 3.13 |
| Dec 26, 2023 | 3.04 |
| Dec 22, 2023 | 2.99 |
| Dec 21, 2023 | 3.01 |
| Dec 20, 2023 | 2.94 |
| Dec 19, 2023 | 3.15 |
| Dec 18, 2023 | 3.19 |
| Dec 15, 2023 | 3.28 |
| Dec 14, 2023 | 3.36 |
| Dec 13, 2023 | 3.21 |
| Dec 12, 2023 | 3.11 |
| Dec 11, 2023 | 3.16 |
| Dec 8, 2023 | 3.24 |
| Dec 7, 2023 | 3.22 |
| Dec 6, 2023 | 3.35 |
| Dec 5, 2023 | 3.54 |
| Dec 4, 2023 | 3.52 |
| Dec 1, 2023 | 3.52 |
| Nov 30, 2023 | 3.36 |
| Nov 29, 2023 | 3.53 |
| Nov 28, 2023 | 3.53 |
| Nov 27, 2023 | 3.35 |
| Nov 24, 2023 | 3.43 |
| Nov 22, 2023 | 3.19 |
| Nov 21, 2023 | 3.07 |
| Nov 20, 2023 | 3.38 |
| Nov 17, 2023 | 3.34 |
| Nov 16, 2023 | 3.22 |
| Nov 15, 2023 | 3.19 |
| Nov 14, 2023 | 3.19 |
| Nov 13, 2023 | 3.01 |
| Nov 10, 2023 | 2.92 |
| Nov 9, 2023 | 3.20 |
| Nov 8, 2023 | 3.53 |
| Nov 7, 2023 | 3.40 |
| Nov 6, 2023 | 3.18 |
| Nov 3, 2023 | 3.04 |
| Nov 2, 2023 | 2.65 |
| Nov 1, 2023 | 2.39 |
| Oct 31, 2023 | 2.38 |
| Oct 30, 2023 | 2.36 |
| Oct 27, 2023 | 2.39 |
| Oct 26, 2023 | 2.42 |
| Oct 25, 2023 | 2.40 |
| Oct 24, 2023 | 2.42 |
| Oct 23, 2023 | 2.52 |
| Oct 20, 2023 | 2.60 |
| Oct 19, 2023 | 2.75 |
| Oct 18, 2023 | 2.73 |
| Oct 17, 2023 | 2.87 |
| Oct 16, 2023 | 2.96 |
| Oct 13, 2023 | 2.93 |
| Oct 12, 2023 | 3.18 |
| Oct 11, 2023 | 3.27 |
| Oct 10, 2023 | 3.29 |
| Oct 9, 2023 | 3.21 |
| Oct 6, 2023 | 3.24 |
| Oct 5, 2023 | 3.10 |
| Oct 4, 2023 | 3.15 |
| Oct 3, 2023 | 3.19 |
| Oct 2, 2023 | 3.14 |
| Sep 29, 2023 | 5.07 |
| Sep 28, 2023 | 4.85 |
| Sep 27, 2023 | 4.80 |
| Sep 26, 2023 | 4.58 |
| Sep 25, 2023 | 4.59 |
| Sep 22, 2023 | 4.40 |
| Sep 21, 2023 | 4.39 |
| Sep 20, 2023 | 4.39 |
| Sep 19, 2023 | 4.42 |
| Sep 18, 2023 | 4.32 |
| Sep 15, 2023 | 4.24 |
| Sep 14, 2023 | 4.51 |
| Sep 13, 2023 | 4.49 |
| Sep 12, 2023 | 4.38 |
| Sep 11, 2023 | 4.24 |
| Sep 8, 2023 | 4.29 |
| Sep 7, 2023 | 4.21 |
| Sep 6, 2023 | 4.36 |
| Sep 5, 2023 | 4.18 |
| Sep 1, 2023 | 4.07 |
| Aug 31, 2023 | 3.90 |
| Aug 30, 2023 | 3.23 |
| Aug 29, 2023 | 2.97 |
| Aug 28, 2023 | 2.86 |
| Aug 25, 2023 | 2.78 |
| Aug 24, 2023 | 2.81 |
| Aug 23, 2023 | 3.01 |
| Aug 22, 2023 | 2.81 |
| Aug 21, 2023 | 2.74 |
| Aug 18, 2023 | 2.75 |
| Aug 17, 2023 | 2.81 |
| Aug 16, 2023 | 2.90 |
| Aug 15, 2023 | 3.06 |
| Aug 14, 2023 | 3.33 |
| Aug 11, 2023 | 3.23 |
| Aug 10, 2023 | 3.26 |
| Aug 9, 2023 | 3.25 |
| Aug 8, 2023 | 3.45 |
| Aug 7, 2023 | 3.60 |
| Aug 4, 2023 | 3.69 |
| Aug 3, 2023 | 3.76 |
| Aug 2, 2023 | 3.86 |
| Aug 1, 2023 | 4.16 |
| Jul 31, 2023 | 4.33 |
| Jul 28, 2023 | 4.12 |
| Jul 27, 2023 | 3.91 |
| Jul 26, 2023 | 4.16 |
| Jul 25, 2023 | 4.09 |
| Jul 24, 2023 | 4.14 |
| Jul 21, 2023 | 4.26 |
| Jul 20, 2023 | 4.35 |
| Jul 19, 2023 | 4.52 |
| Jul 18, 2023 | 4.75 |
| Jul 17, 2023 | 4.81 |
| Jul 14, 2023 | 4.80 |
| Jul 13, 2023 | 4.96 |
| Jul 12, 2023 | 4.77 |
| Jul 11, 2023 | 4.92 |
| Jul 10, 2023 | 4.86 |
| Jul 7, 2023 | 4.71 |
| Jul 6, 2023 | 4.30 |
| Jul 5, 2023 | 4.39 |
| Jul 3, 2023 | 4.08 |
| Jun 30, 2023 | 3.95 |
| Jun 29, 2023 | 3.18 |
| Jun 28, 2023 | 2.95 |
| Jun 27, 2023 | 2.96 |
| Jun 26, 2023 | 2.99 |
| Jun 23, 2023 | 2.84 |
| Jun 22, 2023 | 2.73 |
| Jun 21, 2023 | 2.73 |
| Jun 20, 2023 | 2.96 |
| Jun 16, 2023 | 3.10 |
| Jun 15, 2023 | 3.18 |
| Jun 14, 2023 | 3.19 |
| Jun 13, 2023 | 3.24 |
| Jun 12, 2023 | 2.98 |
| Jun 9, 2023 | 2.92 |
| Jun 8, 2023 | 2.86 |
| Jun 7, 2023 | 3.01 |
| Jun 6, 2023 | 2.94 |
| Jun 5, 2023 | 2.81 |
| Jun 2, 2023 | 2.88 |
| Jun 1, 2023 | 2.64 |
| May 31, 2023 | 2.47 |
| May 30, 2023 | 2.54 |
| May 26, 2023 | 2.52 |
| May 25, 2023 | 2.55 |
| May 24, 2023 | 2.63 |
| May 23, 2023 | 2.89 |
| May 22, 2023 | 2.90 |
| May 19, 2023 | 2.78 |
| May 18, 2023 | 2.77 |
| May 17, 2023 | 2.59 |
| May 16, 2023 | 2.51 |
| May 15, 2023 | 2.59 |
| May 12, 2023 | 2.54 |
| May 11, 2023 | 2.67 |
| May 10, 2023 | 2.76 |
| May 9, 2023 | 2.84 |
| May 8, 2023 | 3.01 |
| May 5, 2023 | 3.24 |
| May 4, 2023 | 3.09 |
| May 3, 2023 | 3.18 |
| May 2, 2023 | 3.19 |
| May 1, 2023 | 3.36 |
| Apr 28, 2023 | 3.23 |
| Apr 27, 2023 | 3.03 |
| Apr 26, 2023 | 3.06 |
| Apr 25, 2023 | 3.08 |
| Apr 24, 2023 | 3.21 |
| Apr 21, 2023 | 3.25 |
| Apr 20, 2023 | 3.28 |
| Apr 19, 2023 | 3.37 |
| Apr 18, 2023 | 3.41 |
| Apr 17, 2023 | 3.42 |
| Apr 14, 2023 | 3.35 |
| Apr 13, 2023 | 3.50 |
| Apr 12, 2023 | 3.39 |
| Apr 11, 2023 | 3.52 |
| Apr 10, 2023 | 3.54 |
| Apr 6, 2023 | 3.60 |
| Apr 5, 2023 | 3.51 |
| Apr 4, 2023 | 3.60 |
| Apr 3, 2023 | 3.61 |
| Mar 31, 2023 | 3.78 |
| Mar 30, 2023 | 4.41 |
| Mar 29, 2023 | 4.49 |
| Mar 28, 2023 | 4.32 |
| Mar 27, 2023 | 4.55 |
| Mar 24, 2023 | 4.57 |
| Mar 23, 2023 | 4.51 |
| Mar 22, 2023 | 4.56 |
| Mar 21, 2023 | 4.97 |
| Mar 20, 2023 | 4.60 |
| Mar 17, 2023 | 4.81 |
| Mar 16, 2023 | 5.11 |
| Mar 15, 2023 | 5.17 |
| Mar 14, 2023 | 5.03 |
| Mar 13, 2023 | 5.14 |
| Mar 10, 2023 | 5.09 |
| Mar 9, 2023 | 5.37 |
| Mar 8, 2023 | 5.92 |
| Mar 7, 2023 | 6.06 |
| Mar 6, 2023 | 6.30 |
| Mar 3, 2023 | 6.48 |
| Mar 2, 2023 | 5.98 |
| Mar 1, 2023 | 6.08 |
| Feb 28, 2023 | 6.27 |
| Feb 27, 2023 | 6.38 |
| Feb 24, 2023 | 6.52 |
| Feb 23, 2023 | 9.45 |
| Feb 22, 2023 | 9.49 |
| Feb 21, 2023 | 9.23 |
| Feb 17, 2023 | 9.48 |
| Feb 16, 2023 | 9.37 |
| Feb 15, 2023 | 9.43 |
| Feb 14, 2023 | 9.40 |
| Feb 13, 2023 | 9.14 |
| Feb 10, 2023 | 8.82 |
| Feb 9, 2023 | 9.55 |
| Feb 8, 2023 | 9.55 |
| Feb 7, 2023 | 9.69 |
| Feb 6, 2023 | 9.68 |
| Feb 3, 2023 | 9.73 |
| Feb 2, 2023 | 10.02 |
| Feb 1, 2023 | 9.86 |
| Jan 31, 2023 | 9.45 |
| Jan 30, 2023 | 9.28 |
| Jan 27, 2023 | 9.41 |
| Jan 26, 2023 | 9.28 |
| Jan 25, 2023 | 8.80 |
| Jan 24, 2023 | 8.92 |
| Jan 23, 2023 | 9.03 |
| Jan 20, 2023 | 8.73 |
| Jan 19, 2023 | 8.46 |
| Jan 18, 2023 | 8.52 |
| Jan 17, 2023 | 8.77 |
| Jan 13, 2023 | 9.31 |
| Jan 12, 2023 | 9.00 |
| Jan 11, 2023 | 8.79 |
| Jan 10, 2023 | 8.71 |
| Jan 9, 2023 | 8.70 |
| Jan 6, 2023 | 8.58 |
| Jan 5, 2023 | 8.19 |
| Jan 4, 2023 | 8.15 |
| Jan 3, 2023 | 7.78 |
| Dec 30, 2022 | 6.21 |
| Dec 29, 2022 | 6.12 |
| Dec 28, 2022 | 5.52 |
| Dec 27, 2022 | 5.89 |
| Dec 23, 2022 | 6.08 |
| Dec 22, 2022 | 6.10 |
| Dec 21, 2022 | 6.28 |
| Dec 20, 2022 | 6.18 |
| Dec 19, 2022 | 6.05 |
| Dec 16, 2022 | 6.96 |
| Dec 15, 2022 | 6.86 |
| Dec 14, 2022 | 6.83 |
| Dec 13, 2022 | 6.86 |
| Dec 12, 2022 | 6.48 |
| Dec 9, 2022 | 6.29 |
| Dec 8, 2022 | 6.18 |
| Dec 7, 2022 | 5.95 |
| Dec 6, 2022 | 5.63 |
| Dec 5, 2022 | 6.09 |
| Dec 2, 2022 | 6.46 |
| Dec 1, 2022 | 6.80 |
| Nov 30, 2022 | 6.56 |
| Nov 29, 2022 | 6.27 |
| Nov 28, 2022 | 6.38 |
| Nov 25, 2022 | 6.68 |
| Nov 23, 2022 | 6.51 |
| Nov 22, 2022 | 6.38 |
| Nov 21, 2022 | 6.30 |
| Nov 18, 2022 | 6.40 |
| Nov 17, 2022 | 6.63 |
| Nov 16, 2022 | 7.03 |
| Nov 15, 2022 | 7.28 |
| Nov 14, 2022 | 7.14 |
| Nov 11, 2022 | 7.08 |
| Nov 10, 2022 | 6.15 |
| Nov 9, 2022 | 5.64 |
| Nov 8, 2022 | 6.12 |
| Nov 7, 2022 | 6.34 |
| Nov 4, 2022 | 6.65 |
| Nov 3, 2022 | 6.47 |
| Nov 2, 2022 | 6.55 |
| Nov 1, 2022 | 7.10 |
| Oct 31, 2022 | 7.00 |
| Oct 28, 2022 | 6.79 |
| Oct 27, 2022 | 6.45 |
| Oct 26, 2022 | 6.48 |
| Oct 25, 2022 | 6.49 |
| Oct 24, 2022 | 6.07 |
| Oct 21, 2022 | 6.14 |
| Oct 20, 2022 | 6.19 |
| Oct 19, 2022 | 6.22 |
| Oct 18, 2022 | 6.38 |
| Oct 17, 2022 | 6.34 |
| Oct 14, 2022 | 6.08 |
| Oct 13, 2022 | 6.38 |
| Oct 12, 2022 | 6.35 |
| Oct 11, 2022 | 6.54 |
| Oct 10, 2022 | 6.76 |
| Oct 7, 2022 | 7.02 |
| Oct 6, 2022 | 7.41 |
| Oct 5, 2022 | 7.40 |
| Oct 4, 2022 | 7.59 |
| Oct 3, 2022 | 7.23 |
| Sep 30, 2022 | 7.08 |
| Sep 29, 2022 | 6.56 |
| Sep 28, 2022 | 6.79 |
| Sep 27, 2022 | 6.65 |
| Sep 26, 2022 | 6.44 |
| Sep 23, 2022 | 6.38 |
| Sep 22, 2022 | 6.49 |
| Sep 21, 2022 | 6.62 |
| Sep 20, 2022 | 6.87 |
| Sep 19, 2022 | 7.27 |
| Sep 16, 2022 | 7.37 |
| Sep 15, 2022 | 7.59 |
| Sep 14, 2022 | 7.58 |
| Sep 13, 2022 | 7.65 |
| Sep 12, 2022 | 7.95 |
| Sep 9, 2022 | 7.92 |
| Sep 8, 2022 | 7.76 |
| Sep 7, 2022 | 7.81 |
| Sep 6, 2022 | 7.44 |
| Sep 2, 2022 | 7.73 |
| Sep 1, 2022 | 7.66 |
| Aug 31, 2022 | 8.23 |
| Aug 30, 2022 | 8.37 |
| Aug 29, 2022 | 8.58 |
| Aug 26, 2022 | 8.77 |
| Aug 25, 2022 | 8.79 |
| Aug 24, 2022 | 8.65 |
| Aug 23, 2022 | 8.67 |
| Aug 22, 2022 | 8.79 |
| Aug 19, 2022 | 8.44 |
| Aug 18, 2022 | 8.69 |
| Aug 17, 2022 | 8.69 |
| Aug 16, 2022 | 9.33 |
| Aug 15, 2022 | 8.78 |
| Aug 12, 2022 | 8.92 |
| Aug 11, 2022 | 8.84 |
| Aug 10, 2022 | 8.97 |
| Aug 9, 2022 | 8.86 |
| Aug 8, 2022 | 9.26 |
| Aug 5, 2022 | 9.12 |
| Aug 4, 2022 | 9.46 |
| Aug 3, 2022 | 9.37 |
| Aug 2, 2022 | 9.05 |
| Aug 1, 2022 | 8.78 |
| Jul 29, 2022 | 8.90 |
| Jul 28, 2022 | 8.98 |
| Jul 27, 2022 | 8.80 |
| Jul 26, 2022 | 8.83 |
| Jul 25, 2022 | 8.86 |
| Jul 22, 2022 | 9.24 |
| Jul 21, 2022 | 10.11 |
| Jul 20, 2022 | 9.87 |
| Jul 19, 2022 | 9.39 |
| Jul 18, 2022 | 9.48 |
| Jul 15, 2022 | 9.25 |
| Jul 14, 2022 | 9.80 |
| Jul 13, 2022 | 10.62 |
| Jul 12, 2022 | 10.93 |
| Jul 11, 2022 | 10.90 |
| Jul 8, 2022 | 11.51 |
| Jul 7, 2022 | 11.67 |
| Jul 6, 2022 | 11.45 |
| Jul 5, 2022 | 11.97 |
| Jul 1, 2022 | 11.79 |
| Jun 30, 2022 | 11.41 |
| Jun 29, 2022 | 12.30 |
| Jun 28, 2022 | 12.34 |
| Jun 27, 2022 | 12.67 |
| Jun 24, 2022 | 13.47 |
| Jun 23, 2022 | 13.42 |
| Jun 22, 2022 | 12.58 |
| Jun 21, 2022 | 12.29 |
| Jun 17, 2022 | 11.95 |
| Jun 16, 2022 | 11.73 |
| Jun 15, 2022 | 11.70 |
| Jun 14, 2022 | 11.18 |
| Jun 13, 2022 | 11.27 |
| Jun 10, 2022 | 11.93 |
| Jun 9, 2022 | 12.30 |
| Jun 8, 2022 | 12.79 |
| Jun 7, 2022 | 12.29 |
| Jun 6, 2022 | 12.32 |
| Jun 3, 2022 | 11.92 |
| Jun 2, 2022 | 12.24 |
| Jun 1, 2022 | 11.34 |
| May 31, 2022 | 11.27 |
| May 27, 2022 | 11.31 |
| May 26, 2022 | 10.97 |
| May 25, 2022 | 11.06 |
| May 24, 2022 | 10.79 |
| May 23, 2022 | 11.28 |
| May 20, 2022 | 11.53 |
| May 19, 2022 | 11.47 |
| May 18, 2022 | 11.02 |
| May 17, 2022 | 11.47 |
| May 16, 2022 | 11.12 |
| May 13, 2022 | 11.80 |
| May 12, 2022 | 11.83 |
| May 11, 2022 | 11.50 |
| May 10, 2022 | 11.44 |
| May 9, 2022 | 11.55 |
| May 6, 2022 | 11.83 |
| May 5, 2022 | 11.66 |
| May 4, 2022 | 13.24 |
| May 3, 2022 | 12.52 |
| May 2, 2022 | 12.80 |
| Apr 29, 2022 | 12.76 |
| Apr 28, 2022 | 12.90 |
| Apr 27, 2022 | 12.31 |
| Apr 26, 2022 | 12.66 |
| Apr 25, 2022 | 13.12 |
| Apr 22, 2022 | 12.83 |
| Apr 21, 2022 | 13.36 |
| Apr 20, 2022 | 13.28 |
| Apr 19, 2022 | 13.87 |
| Apr 18, 2022 | 13.23 |
| Apr 14, 2022 | 13.80 |
| Apr 13, 2022 | 14.02 |
| Apr 12, 2022 | 13.82 |
| Apr 11, 2022 | 13.81 |
| Apr 8, 2022 | 14.20 |
| Apr 7, 2022 | 14.53 |
| Apr 6, 2022 | 14.65 |
| Apr 5, 2022 | 14.85 |
| Apr 4, 2022 | 15.29 |
| Apr 1, 2022 | 14.85 |
| Mar 31, 2022 | 15.06 |
| Mar 30, 2022 | 13.35 |
| Mar 29, 2022 | 13.57 |
| Mar 28, 2022 | 13.06 |
| Mar 25, 2022 | 12.88 |
| Mar 24, 2022 | 13.02 |
| Mar 23, 2022 | 12.97 |
| Mar 22, 2022 | 12.89 |
| Mar 21, 2022 | 12.75 |
| Mar 18, 2022 | 12.95 |
| Mar 17, 2022 | 12.59 |
| Mar 16, 2022 | 12.42 |
| Mar 15, 2022 | 11.93 |
| Mar 14, 2022 | 12.01 |
| Mar 11, 2022 | 12.38 |
| Mar 10, 2022 | 12.58 |
| Mar 9, 2022 | 13.04 |
| Mar 8, 2022 | 12.36 |
| Mar 7, 2022 | 12.24 |
| Mar 4, 2022 | 12.64 |
| Mar 3, 2022 | 13.29 |
| Mar 2, 2022 | 13.81 |
| Mar 1, 2022 | 14.15 |
| Feb 28, 2022 | 14.07 |
| Feb 25, 2022 | 14.86 |
| Feb 24, 2022 | 12.86 |
| Feb 23, 2022 | 11.86 |
| Feb 22, 2022 | 12.46 |
| Feb 18, 2022 | 12.89 |
| Feb 17, 2022 | 13.28 |
| Feb 16, 2022 | 13.98 |
| Feb 15, 2022 | 14.06 |
| Feb 14, 2022 | 13.40 |
| Feb 11, 2022 | 13.19 |
| Feb 10, 2022 | 13.83 |
| Feb 9, 2022 | 14.44 |
| Feb 8, 2022 | 14.62 |
| Feb 7, 2022 | 14.37 |
| Feb 4, 2022 | 14.00 |
| Feb 3, 2022 | 13.73 |
| Feb 2, 2022 | 14.27 |
| Feb 1, 2022 | 14.89 |
| Jan 31, 2022 | 14.62 |
| Jan 28, 2022 | 13.95 |
| Jan 27, 2022 | 13.98 |
| Jan 26, 2022 | 14.24 |
| Jan 25, 2022 | 14.58 |
| Jan 24, 2022 | 15.06 |
| Jan 21, 2022 | 14.94 |
| Jan 20, 2022 | 15.59 |
| Jan 19, 2022 | 15.50 |
| Jan 18, 2022 | 15.07 |
| Jan 14, 2022 | 15.07 |
| Jan 13, 2022 | 15.32 |
| Jan 12, 2022 | 15.74 |
| Jan 11, 2022 | 15.59 |
| Jan 10, 2022 | 13.89 |
| Jan 7, 2022 | 13.50 |
| Jan 6, 2022 | 13.54 |
| Jan 5, 2022 | 13.48 |
| Jan 4, 2022 | 13.77 |
| Jan 3, 2022 | 13.77 |
| Dec 31, 2021 | 13.38 |
| Dec 30, 2021 | 11.60 |
| Dec 29, 2021 | 11.29 |
| Dec 28, 2021 | 11.18 |
| Dec 27, 2021 | 11.43 |
| Dec 23, 2021 | 11.68 |
| Dec 22, 2021 | 11.57 |
| Dec 21, 2021 | 11.77 |
| Dec 20, 2021 | 11.63 |
| Dec 17, 2021 | 11.78 |
| Dec 16, 2021 | 11.28 |
| Dec 15, 2021 | 11.68 |
| Dec 14, 2021 | 11.63 |
| Dec 13, 2021 | 12.11 |
| Dec 10, 2021 | 12.14 |
| Dec 9, 2021 | 12.70 |
| Dec 8, 2021 | 13.12 |
| Dec 7, 2021 | 12.85 |
| Dec 6, 2021 | 12.58 |
| Dec 3, 2021 | 12.25 |
| Dec 2, 2021 | 12.55 |
| Dec 1, 2021 | 11.82 |
| Nov 30, 2021 | 12.19 |
| Nov 29, 2021 | 12.38 |
| Nov 26, 2021 | 12.58 |
| Nov 24, 2021 | 12.98 |
| Nov 23, 2021 | 13.09 |
| Nov 22, 2021 | 13.23 |
| Nov 19, 2021 | 13.70 |
| Nov 18, 2021 | 13.62 |
| Nov 17, 2021 | 14.37 |
| Nov 16, 2021 | 14.88 |
| Nov 15, 2021 | 14.74 |
| Nov 12, 2021 | 14.79 |
| Nov 11, 2021 | 14.96 |
| Nov 10, 2021 | 15.17 |
| Nov 9, 2021 | 16.16 |
| Nov 8, 2021 | 16.00 |
| Nov 5, 2021 | 16.40 |
| Nov 4, 2021 | 16.20 |
| Nov 3, 2021 | 21.05 |
| Nov 2, 2021 | 20.58 |
| Nov 1, 2021 | 20.74 |
| Oct 29, 2021 | 20.78 |
| Oct 28, 2021 | 20.26 |
| Oct 27, 2021 | 19.90 |
| Oct 26, 2021 | 20.39 |
| Oct 25, 2021 | 20.74 |
| Oct 22, 2021 | 20.86 |
| Oct 21, 2021 | 20.64 |
| Oct 20, 2021 | 20.85 |
| Oct 19, 2021 | 20.98 |
| Oct 18, 2021 | 20.95 |
| Oct 15, 2021 | 21.25 |
| Oct 14, 2021 | 21.19 |
| Oct 13, 2021 | 20.98 |
| Oct 12, 2021 | 20.69 |
| Oct 11, 2021 | 20.27 |
| Oct 8, 2021 | 19.96 |
| Oct 7, 2021 | 20.32 |
| Oct 6, 2021 | 19.81 |
| Oct 5, 2021 | 19.83 |
| Oct 4, 2021 | 20.34 |
| Oct 1, 2021 | 20.99 |
| Sep 30, 2021 | 20.82 |
| Sep 29, 2021 | 16.43 |
| Sep 28, 2021 | 16.50 |
| Sep 27, 2021 | 17.64 |
| Sep 24, 2021 | 17.61 |
| Sep 23, 2021 | 17.80 |
| Sep 22, 2021 | 17.52 |
| Sep 21, 2021 | 17.35 |
| Sep 20, 2021 | 17.05 |
| Sep 17, 2021 | 17.65 |
| Sep 16, 2021 | 17.79 |
| Sep 15, 2021 | 17.46 |
| Sep 14, 2021 | 17.15 |
| Sep 13, 2021 | 17.17 |
| Sep 10, 2021 | 17.57 |
| Sep 9, 2021 | 18.00 |
| Sep 8, 2021 | 18.49 |
| Sep 7, 2021 | 18.60 |
| Sep 3, 2021 | 18.73 |
| Sep 2, 2021 | 18.74 |
| Sep 1, 2021 | 19.07 |
| Aug 31, 2021 | 18.77 |
| Aug 30, 2021 | 18.60 |
| Aug 27, 2021 | 18.36 |
| Aug 26, 2021 | 17.78 |
| Aug 25, 2021 | 17.46 |
| Aug 24, 2021 | 17.80 |
| Aug 23, 2021 | 17.83 |
| Aug 20, 2021 | 17.65 |
| Aug 19, 2021 | 17.21 |
| Aug 18, 2021 | 17.58 |
| Aug 17, 2021 | 17.66 |
| Aug 16, 2021 | 18.05 |
| Aug 13, 2021 | 18.37 |
| Aug 12, 2021 | 18.49 |
| Aug 11, 2021 | 18.09 |
| Aug 10, 2021 | 18.28 |
| Aug 9, 2021 | 17.86 |
| Aug 6, 2021 | 17.58 |
| Aug 5, 2021 | 17.12 |
| Aug 4, 2021 | 16.77 |
| Aug 3, 2021 | 16.86 |
| Aug 2, 2021 | 17.07 |
| Jul 30, 2021 | 17.33 |
| Jul 29, 2021 | 17.61 |
| Jul 28, 2021 | 17.87 |
| Jul 27, 2021 | 17.82 |
| Jul 26, 2021 | 18.30 |
| Jul 23, 2021 | 18.31 |
| Jul 22, 2021 | 18.31 |
| Jul 21, 2021 | 18.40 |
| Jul 20, 2021 | 18.21 |
| Jul 19, 2021 | 17.97 |
| Jul 16, 2021 | 18.17 |
| Jul 15, 2021 | 18.23 |
| Jul 14, 2021 | 18.75 |
| Jul 13, 2021 | 19.68 |
| Jul 12, 2021 | 19.43 |
| Jul 9, 2021 | 19.75 |
| Jul 8, 2021 | 19.43 |
| Jul 7, 2021 | 19.76 |
| Jul 6, 2021 | 20.06 |
| Jul 2, 2021 | 20.02 |
| Jul 1, 2021 | 20.07 |
| Jun 30, 2021 | 19.82 |
| Jun 29, 2021 | 23.90 |
| Jun 28, 2021 | 24.07 |
| Jun 25, 2021 | 23.42 |
| Jun 24, 2021 | 23.98 |
| Jun 23, 2021 | 23.70 |
| Jun 22, 2021 | 23.65 |
| Jun 21, 2021 | 23.66 |
| Jun 18, 2021 | 23.49 |
| Jun 17, 2021 | 24.02 |
| Jun 16, 2021 | 24.20 |
| Jun 15, 2021 | 24.09 |
| Jun 14, 2021 | 23.91 |
| Jun 11, 2021 | 24.06 |
| Jun 10, 2021 | 24.05 |
| Jun 9, 2021 | 23.74 |
| Jun 8, 2021 | 23.87 |
| Jun 7, 2021 | 23.49 |
| Jun 4, 2021 | 23.00 |
| Jun 3, 2021 | 22.99 |
| Jun 2, 2021 | 23.35 |
| Jun 1, 2021 | 23.49 |
| May 28, 2021 | 23.47 |
| May 27, 2021 | 23.51 |
| May 26, 2021 | 23.50 |
| May 25, 2021 | 23.07 |
| May 24, 2021 | 23.41 |
| May 21, 2021 | 23.18 |
| May 20, 2021 | 22.74 |
| May 19, 2021 | 22.31 |
| May 18, 2021 | 22.54 |
| May 17, 2021 | 22.64 |
| May 14, 2021 | 23.54 |
| May 13, 2021 | 22.72 |
| May 12, 2021 | 23.28 |
| May 11, 2021 | 23.99 |
| May 10, 2021 | 23.97 |
| May 7, 2021 | 25.31 |
| May 6, 2021 | 23.44 |
| May 5, 2021 | 26.69 |
| May 4, 2021 | 27.21 |
| May 3, 2021 | 28.18 |
| Apr 30, 2021 | 28.38 |
| Apr 29, 2021 | 28.92 |
| Apr 28, 2021 | 29.16 |
| Apr 27, 2021 | 28.92 |
| Apr 26, 2021 | 29.26 |
| Apr 23, 2021 | 28.77 |
| Apr 22, 2021 | 28.12 |
| Apr 21, 2021 | 27.06 |
| Apr 20, 2021 | 27.86 |
| Apr 19, 2021 | 28.59 |
| Apr 16, 2021 | 29.03 |
| Apr 15, 2021 | 27.90 |
| Apr 14, 2021 | 27.59 |
| Apr 13, 2021 | 27.83 |
| Apr 12, 2021 | 27.29 |
| Apr 9, 2021 | 26.47 |
| Apr 8, 2021 | 27.18 |
| Apr 7, 2021 | 26.45 |
| Apr 6, 2021 | 26.98 |
| Apr 5, 2021 | 27.11 |
| Apr 1, 2021 | 27.36 |
| Mar 31, 2021 | 27.03 |
| Mar 30, 2021 | 35.95 |
| Mar 29, 2021 | 35.79 |
| Mar 26, 2021 | 37.03 |
| Mar 25, 2021 | 35.97 |
| Mar 24, 2021 | 36.11 |
| Mar 23, 2021 | 36.99 |
| Mar 22, 2021 | 37.72 |
| Mar 19, 2021 | 37.53 |
| Mar 18, 2021 | 36.47 |
| Mar 17, 2021 | 37.70 |
| Mar 16, 2021 | 37.39 |
| Mar 15, 2021 | 37.55 |
| Mar 12, 2021 | 37.58 |
| Mar 11, 2021 | 38.16 |
| Mar 10, 2021 | 36.03 |
| Mar 9, 2021 | 36.44 |
| Mar 8, 2021 | 34.28 |
| Mar 5, 2021 | 35.67 |
| Mar 4, 2021 | 35.98 |
| Mar 3, 2021 | 37.25 |
| Mar 2, 2021 | 38.61 |
| Mar 1, 2021 | 38.95 |
| Feb 26, 2021 | 38.15 |
| Feb 25, 2021 | 36.75 |
| Feb 24, 2021 | 38.04 |
| Feb 23, 2021 | 36.64 |
| Feb 22, 2021 | 37.70 |
| Feb 19, 2021 | 40.05 |
| Feb 18, 2021 | 38.60 |
| Feb 17, 2021 | 38.52 |
| Feb 16, 2021 | 38.07 |
| Feb 12, 2021 | 38.95 |
| Feb 11, 2021 | 38.73 |
| Feb 10, 2021 | 38.66 |
| Feb 9, 2021 | 38.50 |
| Feb 8, 2021 | 38.03 |
| Feb 5, 2021 | 39.36 |
| Feb 4, 2021 | 38.64 |
| Feb 3, 2021 | 38.26 |
| Feb 2, 2021 | 38.50 |
| Feb 1, 2021 | 38.17 |
| Jan 29, 2021 | 36.81 |
| Jan 28, 2021 | 37.89 |
| Jan 27, 2021 | 37.03 |
| Jan 26, 2021 | 37.90 |
| Jan 25, 2021 | 37.45 |
| Jan 22, 2021 | 38.48 |
| Jan 21, 2021 | 37.67 |
| Jan 20, 2021 | 37.67 |
| Jan 19, 2021 | 36.37 |
| Jan 15, 2021 | 35.16 |
| Jan 14, 2021 | 35.73 |
| Jan 13, 2021 | 35.98 |
| Jan 12, 2021 | 36.53 |
| Jan 11, 2021 | 35.53 |
| Jan 8, 2021 | 36.67 |
| Jan 7, 2021 | 36.72 |
| Jan 6, 2021 | 35.40 |
| Jan 5, 2021 | 35.35 |
| Jan 4, 2021 | 35.37 |
| Dec 31, 2020 | 35.42 |
| Dec 30, 2020 | 60.02 |
| Dec 29, 2020 | 59.55 |
| Dec 28, 2020 | 57.29 |
| Dec 24, 2020 | 59.91 |
| Dec 23, 2020 | 60.38 |
| Dec 22, 2020 | 60.82 |
| Dec 21, 2020 | 59.56 |
| Dec 18, 2020 | 57.86 |
| Dec 17, 2020 | 59.89 |
| Dec 16, 2020 | 58.99 |
| Dec 15, 2020 | 57.98 |
| Dec 14, 2020 | 58.64 |
| Dec 11, 2020 | 55.95 |
| Dec 10, 2020 | 55.35 |
| Dec 9, 2020 | 55.03 |
| Dec 8, 2020 | 55.54 |
| Dec 7, 2020 | 55.12 |
| Dec 4, 2020 | 56.31 |
| Dec 3, 2020 | 55.29 |
| Dec 2, 2020 | 54.40 |
| Dec 1, 2020 | 59.60 |
| Nov 30, 2020 | 58.78 |
| Nov 27, 2020 | 58.48 |
| Nov 25, 2020 | 57.76 |
| Nov 24, 2020 | 56.35 |
| Nov 23, 2020 | 56.57 |
| Nov 20, 2020 | 56.01 |
| Nov 19, 2020 | 56.90 |
| Nov 18, 2020 | 54.61 |
| Nov 17, 2020 | 54.99 |
| Nov 16, 2020 | 54.55 |
| Nov 13, 2020 | 55.33 |
| Nov 12, 2020 | 54.36 |
| Nov 11, 2020 | 55.10 |
| Nov 10, 2020 | 52.53 |
| Nov 9, 2020 | 55.83 |
| Nov 6, 2020 | 59.97 |
| Nov 5, 2020 | 63.72 |
| Nov 4, 2020 | 61.01 |
| Nov 3, 2020 | 58.83 |
| Nov 2, 2020 | 54.86 |
| Oct 30, 2020 | 53.60 |
| Oct 29, 2020 | 54.97 |
| Oct 28, 2020 | 53.73 |
| Oct 27, 2020 | 54.27 |
| Oct 26, 2020 | 53.84 |
| Oct 23, 2020 | 56.71 |
| Oct 22, 2020 | 56.01 |
| Oct 21, 2020 | 55.99 |
| Oct 20, 2020 | 56.49 |
| Oct 19, 2020 | 57.58 |
| Oct 16, 2020 | 57.38 |
| Oct 15, 2020 | 57.05 |
| Oct 14, 2020 | 56.49 |
| Oct 13, 2020 | 57.31 |
| Oct 12, 2020 | 56.58 |
| Oct 9, 2020 | 55.76 |
| Oct 8, 2020 | 55.67 |
| Oct 7, 2020 | 54.76 |
| Oct 6, 2020 | 52.75 |
| Oct 5, 2020 | 53.24 |
| Oct 2, 2020 | 51.20 |
| Oct 1, 2020 | 50.44 |
| Sep 30, 2020 | 48.43 |
| Sep 29, 2020 | 1,169.76 |
| Sep 28, 2020 | 1,194.05 |
| Sep 25, 2020 | 1,171.01 |
| Sep 24, 2020 | 1,142.05 |
| Sep 23, 2020 | 1,186.27 |
| Sep 22, 2020 | 1,177.86 |
| Sep 21, 2020 | 1,138.63 |
| Sep 18, 2020 | 1,157.93 |
| Sep 17, 2020 | 1,125.24 |
| Sep 16, 2020 | 1,143.30 |
| Sep 15, 2020 | 1,121.19 |
| Sep 14, 2020 | 1,111.85 |
| Sep 11, 2020 | 1,086.63 |
| Sep 10, 2020 | 1,107.80 |
| Sep 9, 2020 | 1,099.71 |
| Sep 8, 2020 | 1,072.00 |
| Sep 4, 2020 | 1,110.92 |
| Sep 3, 2020 | 1,169.76 |
| Sep 2, 2020 | 1,251.96 |
| Sep 1, 2020 | 1,279.05 |
| Aug 31, 2020 | 1,221.14 |
| Aug 28, 2020 | 1,240.13 |
| Aug 27, 2020 | 1,206.81 |
| Aug 26, 2020 | 1,192.80 |
| Aug 25, 2020 | 1,121.19 |
| Aug 24, 2020 | 1,073.55 |
| Aug 21, 2020 | 1,047.09 |
| Aug 20, 2020 | 1,053.63 |
| Aug 19, 2020 | 1,058.61 |
| Aug 18, 2020 | 1,054.56 |
| Aug 17, 2020 | 1,045.22 |
| Aug 14, 2020 | 1,030.59 |
| Aug 13, 2020 | 1,042.42 |
| Aug 12, 2020 | 1,058.61 |
| Aug 11, 2020 | 1,079.47 |
| Aug 10, 2020 | 1,240.75 |
| Aug 7, 2020 | 1,268.46 |
| Aug 6, 2020 | 1,259.75 |
| Aug 5, 2020 | 1,236.08 |
| Aug 4, 2020 | 1,219.89 |
| Aug 3, 2020 | 1,193.11 |
| Jul 31, 2020 | 1,071.69 |
| Jul 30, 2020 | 1,050.51 |
| Jul 29, 2020 | 1,079.16 |
| Jul 28, 2020 | 1,067.02 |
| Jul 27, 2020 | 1,080.40 |
| Jul 24, 2020 | 1,062.97 |
| Jul 23, 2020 | 1,077.60 |
| Jul 22, 2020 | 1,075.42 |
| Jul 21, 2020 | 1,096.28 |
| Jul 20, 2020 | 1,102.82 |
| Jul 17, 2020 | 1,055.50 |
| Jul 16, 2020 | 1,030.90 |
| Jul 15, 2020 | 1,007.55 |
| Jul 14, 2020 | 979.21 |
| Jul 13, 2020 | 1,031.83 |
| Jul 10, 2020 | 1,084.14 |
| Jul 9, 2020 | 1,110.61 |
| Jul 8, 2020 | 1,134.27 |
| Jul 7, 2020 | 1,113.72 |
| Jul 6, 2020 | 1,142.05 |
| Jul 2, 2020 | 1,120.88 |
| Jul 1, 2020 | 1,111.85 |
| Jun 30, 2020 | 1,082.27 |
| Jun 29, 2020 | 1,137.09 |
| Jun 26, 2020 | 1,119.27 |
| Jun 25, 2020 | 1,149.76 |
| Jun 24, 2020 | 1,144.28 |
| Jun 23, 2020 | 1,198.41 |
| Jun 22, 2020 | 1,211.09 |
| Jun 19, 2020 | 1,208.00 |
| Jun 18, 2020 | 1,184.36 |
| Jun 17, 2020 | 1,152.16 |
| Jun 16, 2020 | 1,167.58 |
| Jun 15, 2020 | 1,106.94 |
| Jun 12, 2020 | 1,093.58 |
| Jun 11, 2020 | 1,083.47 |
| Jun 10, 2020 | 1,212.80 |
| Jun 9, 2020 | 1,239.52 |
| Jun 8, 2020 | 1,279.95 |
| Jun 5, 2020 | 1,226.16 |
| Jun 4, 2020 | 1,196.35 |
| Jun 3, 2020 | 1,234.73 |
| Jun 2, 2020 | 1,209.72 |
| Jun 1, 2020 | 1,192.93 |
| May 29, 2020 | 1,183.68 |
| May 28, 2020 | 1,172.37 |
| May 27, 2020 | 1,153.87 |
| May 26, 2020 | 1,122.70 |
| May 22, 2020 | 1,094.26 |
| May 21, 2020 | 1,042.53 |
| May 20, 2020 | 1,030.88 |
| May 19, 2020 | 1,037.39 |
| May 18, 2020 | 1,012.04 |
| May 15, 2020 | 972.98 |
| May 14, 2020 | 938.04 |
| May 13, 2020 | 949.00 |
| May 12, 2020 | 1,009.98 |
| May 11, 2020 | 1,059.32 |
| May 8, 2020 | 1,080.21 |
| May 7, 2020 | 1,096.32 |
| May 6, 2020 | 1,021.29 |
| May 5, 2020 | 1,008.61 |
| May 4, 2020 | 1,017.18 |
| May 1, 2020 | 982.57 |
| Apr 30, 2020 | 1,083.64 |
| Apr 29, 2020 | 1,047.32 |
| Apr 28, 2020 | 1,019.92 |
| Apr 27, 2020 | 1,006.21 |
| Apr 24, 2020 | 948.31 |
| Apr 23, 2020 | 955.17 |
| Apr 22, 2020 | 996.62 |
| Apr 21, 2020 | 951.74 |
| Apr 20, 2020 | 1,019.92 |
| Apr 17, 2020 | 1,045.61 |
| Apr 16, 2020 | 964.07 |
| Apr 15, 2020 | 940.09 |
| Apr 14, 2020 | 976.41 |
| Apr 13, 2020 | 964.07 |
| Apr 9, 2020 | 980.18 |
| Apr 8, 2020 | 945.92 |
| Apr 7, 2020 | 943.17 |
| Apr 6, 2020 | 931.53 |
| Apr 3, 2020 | 867.46 |
| Apr 2, 2020 | 901.03 |
| Apr 1, 2020 | 844.51 |
| Mar 31, 2020 | 918.85 |
| Mar 30, 2020 | 53.37 |
| Mar 27, 2020 | 51.57 |
| Mar 26, 2020 | 55.15 |
| Mar 25, 2020 | 53.37 |
| Mar 24, 2020 | 51.39 |
| Mar 23, 2020 | 47.66 |
| Mar 20, 2020 | 50.13 |
| Mar 19, 2020 | 51.28 |
| Mar 18, 2020 | 46.84 |
| Mar 17, 2020 | 50.42 |
| Mar 16, 2020 | 47.33 |
| Mar 13, 2020 | 53.67 |
| Mar 12, 2020 | 53.52 |
| Mar 11, 2020 | 57.98 |
| Mar 10, 2020 | 62.90 |
| Mar 9, 2020 | 61.37 |
| Mar 6, 2020 | 68.51 |
| Mar 5, 2020 | 70.79 |
| Mar 4, 2020 | 75.71 |
| Mar 3, 2020 | 76.82 |
| Mar 2, 2020 | 81.11 |
| Feb 28, 2020 | 81.44 |
| Feb 27, 2020 | 80.69 |
| Feb 26, 2020 | 82.03 |
| Feb 25, 2020 | 84.12 |
| Feb 24, 2020 | 86.82 |
| Feb 21, 2020 | 88.79 |
| Feb 20, 2020 | 89.48 |
| Feb 19, 2020 | 91.49 |
| Feb 18, 2020 | 91.41 |
| Feb 14, 2020 | 93.35 |
| Feb 13, 2020 | 92.62 |
| Feb 12, 2020 | 90.90 |
| Feb 11, 2020 | 89.65 |
| Feb 10, 2020 | 92.08 |
| Feb 7, 2020 | 84.96 |
| Feb 6, 2020 | 81.65 |
| Feb 5, 2020 | 80.88 |
| Feb 4, 2020 | 85.25 |
| Feb 3, 2020 | 83.10 |
| Jan 31, 2020 | 81.71 |
| Jan 30, 2020 | 84.25 |
| Jan 29, 2020 | 83.26 |
| Jan 28, 2020 | 83.14 |
| Jan 27, 2020 | 81.15 |
| Jan 24, 2020 | 83.31 |
| Jan 23, 2020 | 84.81 |
| Jan 22, 2020 | 85.88 |
| Jan 21, 2020 | 85.61 |
| Jan 17, 2020 | 85.13 |
| Jan 16, 2020 | 86.38 |
| Jan 15, 2020 | 85.84 |
| Jan 14, 2020 | 86.09 |
| Jan 13, 2020 | 87.62 |
| Jan 10, 2020 | 87.09 |
| Jan 9, 2020 | 86.57 |
| Jan 8, 2020 | 83.52 |
| Jan 7, 2020 | 82.11 |
| Jan 6, 2020 | 82.36 |
| Jan 3, 2020 | 81.17 |
| Jan 2, 2020 | 77.21 |
| Dec 31, 2019 | 74.74 |
| Dec 30, 2019 | 123.93 |
| Dec 27, 2019 | 124.13 |
| Dec 26, 2019 | 124.95 |
| Dec 24, 2019 | 125.84 |
| Dec 23, 2019 | 125.70 |
| Dec 20, 2019 | 123.69 |
| Dec 19, 2019 | 123.34 |
| Dec 18, 2019 | 123.45 |
| Dec 17, 2019 | 124.16 |
| Dec 16, 2019 | 123.96 |
| Dec 13, 2019 | 122.45 |
| Dec 12, 2019 | 121.53 |
| Dec 11, 2019 | 120.85 |
| Dec 10, 2019 | 123.96 |
| Dec 9, 2019 | 126.39 |
| Dec 6, 2019 | 124.13 |
| Dec 5, 2019 | 124.06 |
| Dec 4, 2019 | 125.64 |
| Dec 3, 2019 | 125.40 |
| Dec 2, 2019 | 124.03 |
| Nov 29, 2019 | 132.48 |
| Nov 27, 2019 | 129.61 |
| Nov 26, 2019 | 131.52 |
| Nov 25, 2019 | 131.35 |
| Nov 22, 2019 | 129.57 |
| Nov 21, 2019 | 127.62 |
| Nov 20, 2019 | 130.77 |
| Nov 19, 2019 | 128.89 |
| Nov 18, 2019 | 125.40 |
| Nov 15, 2019 | 124.71 |
| Nov 14, 2019 | 121.05 |
| Nov 13, 2019 | 122.15 |
| Nov 12, 2019 | 123.62 |
| Nov 11, 2019 | 119.12 |
| Nov 8, 2019 | 119.82 |
| Nov 7, 2019 | 134.77 |
| Nov 6, 2019 | 132.69 |
| Nov 5, 2019 | 130.46 |
| Nov 4, 2019 | 132.79 |
| Nov 1, 2019 | 131.54 |
| Oct 31, 2019 | 128.27 |
| Oct 30, 2019 | 131.52 |
| Oct 29, 2019 | 130.19 |
| Oct 28, 2019 | 132.52 |
| Oct 25, 2019 | 128.72 |
| Oct 24, 2019 | 128.41 |
| Oct 23, 2019 | 125.50 |
| Oct 22, 2019 | 127.14 |
| Oct 21, 2019 | 132.86 |
| Oct 18, 2019 | 134.81 |
| Oct 17, 2019 | 137.65 |
| Oct 16, 2019 | 136.93 |
| Oct 15, 2019 | 139.81 |
| Oct 14, 2019 | 136.86 |
| Oct 11, 2019 | 133.78 |
| Oct 10, 2019 | 130.36 |
| Oct 9, 2019 | 132.14 |
| Oct 8, 2019 | 129.42 |
| Oct 7, 2019 | 133.27 |
| Oct 4, 2019 | 128.89 |
| Oct 3, 2019 | 127.35 |
| Oct 2, 2019 | 126.48 |
| Oct 1, 2019 | 126.83 |
| Sep 30, 2019 | 119.31 |
| Sep 27, 2019 | 92.69 |
| Sep 26, 2019 | 95.75 |
| Sep 25, 2019 | 96.52 |
| Sep 24, 2019 | 96.16 |
| Sep 23, 2019 | 100.21 |
| Sep 20, 2019 | 101.25 |
| Sep 19, 2019 | 102.19 |
| Sep 18, 2019 | 100.84 |
| Sep 17, 2019 | 98.91 |
| Sep 16, 2019 | 99.13 |
| Sep 13, 2019 | 97.76 |
| Sep 12, 2019 | 101.80 |
| Sep 11, 2019 | 102.74 |
| Sep 10, 2019 | 100.56 |
| Sep 9, 2019 | 100.29 |
| Sep 6, 2019 | 99.82 |
| Sep 5, 2019 | 100.23 |
| Sep 4, 2019 | 100.10 |
| Sep 3, 2019 | 100.84 |
| Aug 30, 2019 | 104.58 |
| Aug 29, 2019 | 109.76 |
| Aug 28, 2019 | 110.09 |
| Aug 27, 2019 | 108.63 |
| Aug 26, 2019 | 111.93 |
| Aug 23, 2019 | 114.60 |
| Aug 22, 2019 | 118.18 |
| Aug 21, 2019 | 117.60 |
| Aug 20, 2019 | 116.50 |
| Aug 19, 2019 | 117.21 |
| Aug 16, 2019 | 115.09 |
| Aug 15, 2019 | 113.77 |
| Aug 14, 2019 | 113.55 |
| Aug 13, 2019 | 117.38 |
| Aug 12, 2019 | 117.21 |
| Aug 9, 2019 | 117.08 |
| Aug 8, 2019 | 122.17 |
| Aug 7, 2019 | 117.79 |
| Aug 6, 2019 | 113.09 |
| Aug 5, 2019 | 115.92 |
| Aug 2, 2019 | 117.98 |
| Aug 1, 2019 | 123.35 |
| Jul 31, 2019 | 121.07 |
| Jul 30, 2019 | 119.83 |
| Jul 29, 2019 | 118.34 |
| Jul 26, 2019 | 131.39 |
| Jul 25, 2019 | 126.79 |
| Jul 24, 2019 | 126.41 |
| Jul 23, 2019 | 125.41 |
| Jul 22, 2019 | 128.47 |
| Jul 19, 2019 | 128.44 |
| Jul 18, 2019 | 126.74 |
| Jul 17, 2019 | 128.72 |
| Jul 16, 2019 | 129.52 |
| Jul 15, 2019 | 128.55 |
| Jul 12, 2019 | 126.41 |
| Jul 11, 2019 | 129.35 |
| Jul 10, 2019 | 130.73 |
| Jul 9, 2019 | 131.39 |
| Jul 8, 2019 | 129.63 |
| Jul 5, 2019 | 127.48 |
| Jul 3, 2019 | 128.63 |
| Jul 2, 2019 | 126.71 |
| Jul 1, 2019 | 128.58 |
| Jun 28, 2019 | 77.45 |
| Jun 27, 2019 | 74.60 |
| Jun 26, 2019 | 75.48 |
| Jun 25, 2019 | 75.16 |
| Jun 24, 2019 | 79.73 |
| Jun 21, 2019 | 81.30 |
| Jun 20, 2019 | 87.13 |
| Jun 19, 2019 | 87.15 |
| Jun 18, 2019 | 85.91 |
| Jun 17, 2019 | 84.53 |
| Jun 14, 2019 | 81.98 |
| Jun 13, 2019 | 82.06 |
| Jun 12, 2019 | 81.57 |
| Jun 11, 2019 | 84.27 |
| Jun 10, 2019 | 89.77 |
| Jun 7, 2019 | 83.12 |
| Jun 6, 2019 | 80.62 |
| Jun 5, 2019 | 80.43 |
| Jun 4, 2019 | 78.54 |
| Jun 3, 2019 | 76.47 |
| May 31, 2019 | 79.60 |
| May 30, 2019 | 81.82 |
| May 29, 2019 | 80.89 |
| May 28, 2019 | 84.10 |
| May 24, 2019 | 80.87 |
| May 23, 2019 | 79.94 |
| May 22, 2019 | 80.74 |
| May 21, 2019 | 80.36 |
| May 20, 2019 | 78.97 |
| May 17, 2019 | 83.30 |
| May 16, 2019 | 84.14 |
| May 15, 2019 | 80.48 |
| May 14, 2019 | 79.48 |
| May 13, 2019 | 76.57 |
| May 10, 2019 | 79.48 |
| May 9, 2019 | 79.09 |
| May 8, 2019 | 75.34 |
| May 7, 2019 | 74.87 |
| May 6, 2019 | 79.04 |
| May 3, 2019 | 79.24 |
| May 2, 2019 | 78.39 |
| May 1, 2019 | 78.17 |
| Apr 30, 2019 | 79.09 |
| Apr 29, 2019 | 79.24 |
| Apr 26, 2019 | 77.54 |
| Apr 25, 2019 | 77.74 |
| Apr 24, 2019 | 74.78 |
| Apr 23, 2019 | 77.57 |
| Apr 22, 2019 | 74.10 |
| Apr 18, 2019 | 68.10 |
| Apr 17, 2019 | 69.20 |
| Apr 16, 2019 | 71.12 |
| Apr 15, 2019 | 71.12 |
| Apr 12, 2019 | 70.58 |
| Apr 11, 2019 | 71.21 |
| Apr 10, 2019 | 71.40 |
| Apr 9, 2019 | 71.07 |
| Apr 8, 2019 | 69.88 |
| Apr 5, 2019 | 69.49 |
| Apr 4, 2019 | 68.88 |
| Apr 3, 2019 | 71.24 |
| Apr 2, 2019 | 70.55 |
| Apr 1, 2019 | 70.99 |
| Mar 29, 2019 | 132.03 |
| Mar 28, 2019 | 130.32 |
| Mar 27, 2019 | 128.98 |
| Mar 26, 2019 | 135.74 |
| Mar 25, 2019 | 128.29 |
| Mar 22, 2019 | 126.61 |
| Mar 21, 2019 | 130.66 |
| Mar 20, 2019 | 128.07 |
| Mar 19, 2019 | 128.70 |
| Mar 18, 2019 | 130.47 |
| Mar 15, 2019 | 129.13 |
| Mar 14, 2019 | 127.61 |
| Mar 13, 2019 | 124.99 |
| Mar 12, 2019 | 126.36 |
| Mar 11, 2019 | 126.92 |
| Mar 8, 2019 | 124.40 |
| Mar 7, 2019 | 105.32 |
| Mar 6, 2019 | 101.98 |
| Mar 5, 2019 | 103.11 |
| Mar 4, 2019 | 107.07 |
| Mar 1, 2019 | 109.96 |
| Feb 28, 2019 | 109.40 |
| Feb 27, 2019 | 110.00 |
| Feb 26, 2019 | 108.31 |
| Feb 25, 2019 | 109.56 |
| Feb 22, 2019 | 108.84 |
| Feb 21, 2019 | 108.53 |
| Feb 20, 2019 | 108.78 |
| Feb 19, 2019 | 106.97 |
| Feb 15, 2019 | 105.66 |
| Feb 14, 2019 | 105.85 |
| Feb 13, 2019 | 103.85 |
| Feb 12, 2019 | 102.67 |
| Feb 11, 2019 | 99.21 |
| Feb 8, 2019 | 98.03 |
| Feb 7, 2019 | 98.53 |
| Feb 6, 2019 | 97.93 |
| Feb 5, 2019 | 99.37 |
| Feb 4, 2019 | 99.74 |
| Feb 1, 2019 | 98.65 |
| Jan 31, 2019 | 97.37 |
| Jan 30, 2019 | 94.04 |
| Jan 29, 2019 | 91.01 |
| Jan 28, 2019 | 92.88 |
| Jan 25, 2019 | 96.31 |
| Jan 24, 2019 | 93.94 |
| Jan 23, 2019 | 92.88 |
| Jan 22, 2019 | 92.73 |
| Jan 18, 2019 | 94.85 |
| Jan 17, 2019 | 92.82 |
| Jan 16, 2019 | 88.96 |
| Jan 15, 2019 | 88.21 |
| Jan 14, 2019 | 84.81 |
| Jan 11, 2019 | 87.74 |
| Jan 10, 2019 | 88.33 |
| Jan 9, 2019 | 88.58 |
| Jan 8, 2019 | 89.61 |
| Jan 7, 2019 | 88.36 |
| Jan 4, 2019 | 86.24 |
| Jan 3, 2019 | 82.91 |
| Jan 2, 2019 | 85.31 |
| Dec 31, 2018 | 84.72 |
| Dec 28, 2018 | 86.52 |
| Dec 27, 2018 | 86.92 |
| Dec 26, 2018 | 86.59 |
| Dec 24, 2018 | 83.99 |
| Dec 21, 2018 | 84.68 |
| Dec 20, 2018 | 89.35 |
| Dec 19, 2018 | 90.57 |
| Dec 18, 2018 | 90.50 |
| Dec 17, 2018 | 88.59 |
| Dec 14, 2018 | 93.92 |
| Dec 13, 2018 | 94.51 |
| Dec 12, 2018 | 90.24 |
| Dec 11, 2018 | 88.82 |
| Dec 10, 2018 | 89.98 |
| Dec 7, 2018 | 89.12 |
| Dec 6, 2018 | 92.01 |
| Dec 4, 2018 | 88.79 |
| Dec 3, 2018 | 92.67 |
| Nov 30, 2018 | 92.34 |
| Nov 29, 2018 | 96.22 |
| Nov 28, 2018 | 97.60 |
| Nov 27, 2018 | 93.23 |
| Nov 26, 2018 | 95.60 |
| Nov 23, 2018 | 92.08 |
| Nov 21, 2018 | 92.41 |
| Nov 20, 2018 | 91.19 |
| Nov 19, 2018 | 91.13 |
| Nov 16, 2018 | 100.30 |
| Nov 15, 2018 | 100.93 |
| Nov 14, 2018 | 96.26 |
| Nov 13, 2018 | 97.01 |
| Nov 12, 2018 | 96.13 |
| Nov 9, 2018 | 105.23 |
| Nov 8, 2018 | 105.53 |
| Nov 7, 2018 | 107.01 |
| Nov 6, 2018 | 99.81 |
| Nov 5, 2018 | 100.66 |
| Nov 2, 2018 | 107.04 |
| Nov 1, 2018 | 106.39 |
| Oct 31, 2018 | 103.72 |
| Oct 30, 2018 | 99.68 |
| Oct 29, 2018 | 95.83 |
| Oct 26, 2018 | 98.62 |
| Oct 25, 2018 | 100.47 |
| Oct 24, 2018 | 95.83 |
| Oct 23, 2018 | 104.38 |
| Oct 22, 2018 | 103.59 |
| Oct 19, 2018 | 102.87 |
| Oct 18, 2018 | 108.62 |
| Oct 17, 2018 | 112.70 |
| Oct 16, 2018 | 113.29 |
| Oct 15, 2018 | 107.93 |
| Oct 12, 2018 | 105.89 |
| Oct 11, 2018 | 104.08 |
| Oct 10, 2018 | 107.14 |
| Oct 9, 2018 | 115.17 |
| Oct 8, 2018 | 115.79 |
| Oct 5, 2018 | 120.59 |
| Oct 4, 2018 | 115.96 |
| Oct 3, 2018 | 112.86 |
| Oct 2, 2018 | 101.65 |
| Oct 1, 2018 | 106.65 |
| Sep 28, 2018 | 123.74 |
| Sep 27, 2018 | 120.48 |
| Sep 26, 2018 | 122.90 |
| Sep 25, 2018 | 125.12 |
| Sep 24, 2018 | 125.85 |
| Sep 21, 2018 | 128.10 |
| Sep 20, 2018 | 130.40 |
| Sep 19, 2018 | 128.30 |
| Sep 18, 2018 | 130.44 |
| Sep 17, 2018 | 128.45 |
| Sep 14, 2018 | 133.33 |
| Sep 13, 2018 | 134.54 |
| Sep 12, 2018 | 135.57 |
| Sep 11, 2018 | 136.76 |
| Sep 10, 2018 | 137.68 |
| Sep 7, 2018 | 134.23 |
| Sep 6, 2018 | 135.84 |
| Sep 5, 2018 | 136.53 |
| Sep 4, 2018 | 137.87 |
| Aug 31, 2018 | 142.54 |
| Aug 30, 2018 | 144.96 |
| Aug 29, 2018 | 145.30 |
| Aug 28, 2018 | 141.36 |
| Aug 27, 2018 | 138.45 |
| Aug 24, 2018 | 134.23 |
| Aug 23, 2018 | 133.58 |
| Aug 22, 2018 | 132.51 |
| Aug 21, 2018 | 131.86 |
| Aug 20, 2018 | 131.32 |
| Aug 17, 2018 | 132.43 |
| Aug 16, 2018 | 133.66 |
| Aug 15, 2018 | 132.13 |
| Aug 14, 2018 | 130.86 |
| Aug 13, 2018 | 132.39 |
| Aug 10, 2018 | 132.59 |
| Aug 9, 2018 | 132.28 |
| Aug 8, 2018 | 130.13 |
| Aug 7, 2018 | 129.37 |
| Aug 6, 2018 | 127.88 |
| Aug 3, 2018 | 122.97 |
| Aug 2, 2018 | 120.56 |
| Aug 1, 2018 | 120.10 |
| Jul 31, 2018 | 119.95 |
| Jul 30, 2018 | 118.34 |
| Jul 27, 2018 | 128.26 |
| Jul 26, 2018 | 133.93 |
| Jul 25, 2018 | 134.77 |
| Jul 24, 2018 | 133.08 |
| Jul 23, 2018 | 135.00 |
| Jul 20, 2018 | 135.00 |
| Jul 19, 2018 | 134.39 |
| Jul 18, 2018 | 135.30 |
| Jul 17, 2018 | 134.92 |
| Jul 16, 2018 | 133.77 |
| Jul 13, 2018 | 136.57 |
| Jul 12, 2018 | 138.33 |
| Jul 11, 2018 | 136.61 |
| Jul 10, 2018 | 137.83 |
| Jul 9, 2018 | 140.44 |
| Jul 6, 2018 | 140.47 |
| Jul 5, 2018 | 137.91 |
| Jul 3, 2018 | 133.12 |
| Jul 2, 2018 | 133.20 |
| Jun 29, 2018 | 369.09 |
| Jun 28, 2018 | 369.30 |
| Jun 27, 2018 | 350.08 |
| Jun 26, 2018 | 346.00 |
| Jun 25, 2018 | 349.33 |
| Jun 22, 2018 | 358.57 |
| Jun 21, 2018 | 362.75 |
| Jun 20, 2018 | 377.47 |
| Jun 19, 2018 | 381.65 |
| Jun 18, 2018 | 391.64 |
| Jun 15, 2018 | 378.75 |
| Jun 14, 2018 | 378.97 |
| Jun 13, 2018 | 376.61 |
| Jun 12, 2018 | 375.85 |
| Jun 11, 2018 | 369.30 |
| Jun 8, 2018 | 369.63 |
| Jun 7, 2018 | 367.80 |
| Jun 6, 2018 | 379.29 |
| Jun 5, 2018 | 377.47 |
| Jun 4, 2018 | 377.14 |
| Jun 1, 2018 | 377.68 |
| May 31, 2018 | 384.23 |
| May 30, 2018 | 383.05 |
| May 29, 2018 | 375.42 |
| May 25, 2018 | 364.15 |
| May 24, 2018 | 353.20 |
| May 23, 2018 | 345.46 |
| May 22, 2018 | 339.24 |
| May 21, 2018 | 348.90 |
| May 18, 2018 | 349.87 |
| May 17, 2018 | 346.54 |
| May 16, 2018 | 340.63 |
| May 15, 2018 | 335.05 |
| May 14, 2018 | 337.30 |
| May 11, 2018 | 336.98 |
| May 10, 2018 | 339.34 |
| May 9, 2018 | 314.21 |
| May 8, 2018 | 313.03 |
| May 7, 2018 | 310.03 |
| May 4, 2018 | 302.19 |
| May 3, 2018 | 298.64 |
| May 2, 2018 | 296.82 |
| May 1, 2018 | 295.31 |
| Apr 30, 2018 | 291.77 |
| Apr 27, 2018 | 292.63 |
| Apr 26, 2018 | 294.67 |
| Apr 25, 2018 | 293.17 |
| Apr 24, 2018 | 291.66 |
| Apr 23, 2018 | 294.24 |
| Apr 20, 2018 | 295.96 |
| Apr 19, 2018 | 302.94 |
| Apr 18, 2018 | 309.38 |
| Apr 17, 2018 | 309.70 |
| Apr 16, 2018 | 301.86 |
| Apr 13, 2018 | 305.73 |
| Apr 12, 2018 | 313.25 |
| Apr 11, 2018 | 311.21 |
| Apr 10, 2018 | 309.70 |
| Apr 9, 2018 | 302.51 |
| Apr 6, 2018 | 302.19 |
| Apr 5, 2018 | 309.49 |
| Apr 4, 2018 | 306.48 |
| Apr 3, 2018 | 304.76 |
| Apr 2, 2018 | 305.73 |
| Mar 29, 2018 | 72.41 |
| Mar 28, 2018 | 70.45 |
| Mar 27, 2018 | 72.11 |
| Mar 26, 2018 | 75.68 |
| Mar 23, 2018 | 73.27 |
| Mar 22, 2018 | 75.58 |
| Mar 21, 2018 | 73.62 |
| Mar 20, 2018 | 74.73 |
| Mar 19, 2018 | 72.66 |
| Mar 16, 2018 | 71.98 |
| Mar 15, 2018 | 73.34 |
| Mar 14, 2018 | 73.85 |
| Mar 13, 2018 | 71.05 |
| Mar 12, 2018 | 74.32 |
| Mar 9, 2018 | 75.56 |
| Mar 8, 2018 | 68.14 |
| Mar 7, 2018 | 68.46 |
| Mar 6, 2018 | 67.36 |
| Mar 5, 2018 | 68.54 |
| Mar 2, 2018 | 61.09 |
| Mar 1, 2018 | 60.62 |
| Feb 28, 2018 | 60.01 |
| Feb 27, 2018 | 60.04 |
| Feb 26, 2018 | 59.89 |
| Feb 23, 2018 | 59.16 |
| Feb 22, 2018 | 56.99 |
| Feb 21, 2018 | 56.99 |
| Feb 20, 2018 | 55.79 |
| Feb 16, 2018 | 56.92 |
| Feb 15, 2018 | 57.17 |
| Feb 14, 2018 | 56.57 |
| Feb 13, 2018 | 56.21 |
| Feb 12, 2018 | 55.81 |
| Feb 9, 2018 | 54.55 |
| Feb 8, 2018 | 54.45 |
| Feb 7, 2018 | 56.06 |
| Feb 6, 2018 | 55.61 |
| Feb 5, 2018 | 55.69 |
| Feb 2, 2018 | 57.72 |
| Feb 1, 2018 | 58.00 |
| Jan 31, 2018 | 58.18 |
| Jan 30, 2018 | 57.87 |
| Jan 29, 2018 | 58.78 |
| Jan 26, 2018 | 60.09 |
| Jan 25, 2018 | 59.48 |
| Jan 24, 2018 | 59.33 |
| Jan 23, 2018 | 58.20 |
| Jan 22, 2018 | 58.20 |
| Jan 19, 2018 | 59.23 |
| Jan 18, 2018 | 57.07 |
| Jan 17, 2018 | 56.99 |
| Jan 16, 2018 | 56.84 |
| Jan 12, 2018 | 57.93 |
| Jan 11, 2018 | 57.20 |
| Jan 10, 2018 | 56.16 |
| Jan 9, 2018 | 55.33 |
| Jan 8, 2018 | 56.54 |
| Jan 5, 2018 | 55.61 |
| Jan 4, 2018 | 55.01 |
| Jan 3, 2018 | 54.35 |
| Jan 2, 2018 | 54.05 |
| Dec 29, 2017 | 46.97 |
| Dec 28, 2017 | 47.64 |
| Dec 27, 2017 | 47.71 |
| Dec 26, 2017 | 47.68 |
| Dec 22, 2017 | 48.92 |
| Dec 21, 2017 | 48.98 |
| Dec 20, 2017 | 48.83 |
| Dec 19, 2017 | 48.53 |
| Dec 18, 2017 | 48.40 |
| Dec 15, 2017 | 47.71 |
| Dec 14, 2017 | 48.16 |
| Dec 13, 2017 | 47.40 |
| Dec 12, 2017 | 47.25 |
| Dec 11, 2017 | 48.64 |
| Dec 8, 2017 | 48.88 |
| Dec 7, 2017 | 49.66 |
| Dec 6, 2017 | 48.81 |
| Dec 5, 2017 | 48.03 |
| Dec 4, 2017 | 47.12 |
| Dec 1, 2017 | 50.16 |
| Nov 30, 2017 | 50.83 |
| Nov 29, 2017 | 52.32 |
| Nov 28, 2017 | 53.39 |
| Nov 27, 2017 | 50.50 |
| Nov 24, 2017 | 49.79 |
| Nov 22, 2017 | 49.85 |
| Nov 21, 2017 | 47.05 |
| Nov 20, 2017 | 46.56 |
| Nov 17, 2017 | 45.97 |
| Nov 16, 2017 | 46.62 |
| Nov 15, 2017 | 45.36 |
| Nov 14, 2017 | 45.47 |
| Nov 13, 2017 | 45.95 |
| Nov 10, 2017 | 45.23 |
| Nov 9, 2017 | 45.93 |
| Nov 8, 2017 | 46.14 |
| Nov 7, 2017 | 44.02 |
| Nov 6, 2017 | 44.80 |
| Nov 3, 2017 | 47.44 |
| Nov 2, 2017 | 46.66 |
| Nov 1, 2017 | 46.56 |
| Oct 31, 2017 | 47.64 |
| Oct 30, 2017 | 47.44 |
| Oct 27, 2017 | 47.53 |
| Oct 26, 2017 | 47.44 |
| Oct 25, 2017 | 47.31 |
| Oct 24, 2017 | 47.44 |
| Oct 23, 2017 | 48.03 |
| Oct 20, 2017 | 48.53 |
| Oct 19, 2017 | 46.14 |
| Oct 18, 2017 | 45.97 |
| Oct 17, 2017 | 46.25 |
| Oct 16, 2017 | 46.56 |
| Oct 13, 2017 | 46.08 |
| Oct 12, 2017 | 46.79 |
| Oct 11, 2017 | 47.57 |
| Oct 10, 2017 | 47.66 |
| Oct 9, 2017 | 47.29 |
| Oct 6, 2017 | 47.60 |
| Oct 5, 2017 | 47.71 |
| Oct 4, 2017 | 47.27 |
| Oct 3, 2017 | 46.64 |
| Oct 2, 2017 | 46.47 |
| Sep 29, 2017 | 44.38 |
| Sep 28, 2017 | 44.26 |
| Sep 27, 2017 | 44.89 |
| Sep 26, 2017 | 41.57 |
| Sep 25, 2017 | 41.76 |
| Sep 22, 2017 | 42.56 |
| Sep 21, 2017 | 42.66 |
| Sep 20, 2017 | 43.38 |
| Sep 19, 2017 | 43.98 |
| Sep 18, 2017 | 43.54 |
| Sep 15, 2017 | 43.44 |
| Sep 14, 2017 | 46.21 |
| Sep 13, 2017 | 45.58 |
| Sep 12, 2017 | 46.35 |
| Sep 11, 2017 | 47.19 |
| Sep 8, 2017 | 47.03 |
| Sep 7, 2017 | 46.63 |
| Sep 6, 2017 | 47.63 |
| Sep 5, 2017 | 49.06 |
| Sep 1, 2017 | 49.58 |
| Aug 31, 2017 | 48.24 |
| Aug 30, 2017 | 48.01 |
| Aug 29, 2017 | 47.65 |
| Aug 28, 2017 | 47.59 |
| Aug 25, 2017 | 49.27 |
| Aug 24, 2017 | 49.12 |
| Aug 23, 2017 | 49.16 |
| Aug 22, 2017 | 49.61 |
| Aug 21, 2017 | 49.44 |
| Aug 18, 2017 | 49.46 |
| Aug 17, 2017 | 49.10 |
| Aug 16, 2017 | 50.32 |
| Aug 15, 2017 | 49.16 |
| Aug 14, 2017 | 50.09 |
| Aug 11, 2017 | 48.41 |
| Aug 10, 2017 | 48.20 |
| Aug 9, 2017 | 48.93 |
| Aug 8, 2017 | 49.50 |
| Aug 7, 2017 | 50.02 |
| Aug 4, 2017 | 49.63 |
| Aug 3, 2017 | 49.48 |
| Aug 2, 2017 | 49.63 |
| Aug 1, 2017 | 51.62 |
| Jul 31, 2017 | 51.70 |
| Jul 28, 2017 | 51.85 |
| Jul 27, 2017 | 52.12 |
| Jul 26, 2017 | 53.13 |
| Jul 25, 2017 | 53.11 |
| Jul 24, 2017 | 52.60 |
| Jul 21, 2017 | 52.48 |
| Jul 20, 2017 | 52.02 |
| Jul 19, 2017 | 52.37 |
| Jul 18, 2017 | 50.42 |
| Jul 17, 2017 | 49.27 |
| Jul 14, 2017 | 50.26 |
| Jul 13, 2017 | 50.28 |
| Jul 12, 2017 | 48.66 |
| Jul 11, 2017 | 48.41 |
| Jul 10, 2017 | 48.41 |
| Jul 7, 2017 | 46.67 |
| Jul 6, 2017 | 45.18 |
| Jul 5, 2017 | 45.31 |
| Jul 3, 2017 | 45.16 |
| Jun 30, 2017 | 46.12 |
| Jun 29, 2017 | 43.33 |
| Jun 28, 2017 | 44.32 |
| Jun 27, 2017 | 43.33 |
| Jun 26, 2017 | 44.08 |
| Jun 23, 2017 | 44.50 |
| Jun 22, 2017 | 44.77 |
| Jun 21, 2017 | 45.23 |
| Jun 20, 2017 | 44.32 |
| Jun 19, 2017 | 43.41 |
| Jun 16, 2017 | 42.62 |
| Jun 15, 2017 | 42.54 |
| Jun 14, 2017 | 42.52 |
| Jun 13, 2017 | 42.66 |
| Jun 12, 2017 | 42.62 |
| Jun 9, 2017 | 42.66 |
| Jun 8, 2017 | 43.39 |
| Jun 7, 2017 | 42.74 |
| Jun 6, 2017 | 43.61 |
| Jun 5, 2017 | 45.31 |
| Jun 2, 2017 | 47.36 |
| Jun 1, 2017 | 47.22 |
| May 31, 2017 | 43.98 |
| May 30, 2017 | 44.12 |
| May 26, 2017 | 44.18 |
| May 25, 2017 | 44.34 |
| May 24, 2017 | 44.89 |
| May 23, 2017 | 44.91 |
| May 22, 2017 | 45.42 |
| May 19, 2017 | 43.86 |
| May 18, 2017 | 43.17 |
| May 17, 2017 | 43.15 |
| May 16, 2017 | 44.10 |
| May 15, 2017 | 44.10 |
| May 12, 2017 | 42.04 |
| May 11, 2017 | 42.00 |
| May 10, 2017 | 41.53 |
| May 9, 2017 | 41.43 |
| May 8, 2017 | 41.31 |
| May 5, 2017 | 41.15 |
| May 4, 2017 | 40.68 |
| May 3, 2017 | 39.75 |
| May 2, 2017 | 39.49 |
| May 1, 2017 | 39.47 |
| Apr 28, 2017 | 39.33 |
| Apr 27, 2017 | 39.73 |
| Apr 26, 2017 | 38.27 |
| Apr 25, 2017 | 39.31 |
| Apr 24, 2017 | 40.05 |
| Apr 21, 2017 | 33.76 |
| Apr 20, 2017 | 33.44 |
| Apr 19, 2017 | 31.78 |
| Apr 18, 2017 | 31.09 |
| Apr 17, 2017 | 30.97 |
| Apr 13, 2017 | 31.01 |
| Apr 12, 2017 | 31.54 |
| Apr 11, 2017 | 31.58 |
| Apr 10, 2017 | 31.23 |
| Apr 7, 2017 | 31.21 |
| Apr 6, 2017 | 30.95 |
| Apr 5, 2017 | 30.73 |
| Apr 4, 2017 | 31.03 |
| Apr 3, 2017 | 31.36 |
| Mar 31, 2017 | 31.42 |
| Mar 30, 2017 | 79.67 |
| Mar 29, 2017 | 78.28 |
| Mar 28, 2017 | 79.51 |
| Mar 27, 2017 | 81.21 |
| Mar 24, 2017 | 80.13 |
| Mar 23, 2017 | 74.22 |
| Mar 22, 2017 | 71.60 |
| Mar 21, 2017 | 72.83 |
| Mar 20, 2017 | 74.01 |
| Mar 17, 2017 | 74.32 |
| Mar 16, 2017 | 71.96 |
| Mar 15, 2017 | 71.60 |
| Mar 14, 2017 | 71.65 |
| Mar 13, 2017 | 65.53 |
| Mar 10, 2017 | 61.88 |
| Mar 9, 2017 | 61.88 |
| Mar 8, 2017 | 61.99 |
| Mar 7, 2017 | 61.73 |
| Mar 6, 2017 | 61.27 |
| Mar 3, 2017 | 61.68 |
| Mar 2, 2017 | 62.24 |
| Mar 1, 2017 | 62.86 |
| Feb 28, 2017 | 61.93 |
| Feb 27, 2017 | 61.93 |
| Feb 24, 2017 | 61.93 |
| Feb 23, 2017 | 61.42 |
| Feb 22, 2017 | 61.21 |
| Feb 21, 2017 | 61.63 |
| Feb 17, 2017 | 60.85 |
| Feb 16, 2017 | 61.78 |
| Feb 15, 2017 | 61.52 |
| Feb 14, 2017 | 61.52 |
| Feb 13, 2017 | 61.78 |
| Feb 10, 2017 | 61.63 |
| Feb 9, 2017 | 61.68 |
| Feb 8, 2017 | 61.83 |
| Feb 7, 2017 | 62.50 |
| Feb 6, 2017 | 62.09 |
| Feb 3, 2017 | 63.17 |
| Feb 2, 2017 | 63.37 |
| Feb 1, 2017 | 62.19 |
| Jan 31, 2017 | 62.14 |
| Jan 30, 2017 | 60.91 |
| Jan 27, 2017 | 61.42 |
| Jan 26, 2017 | 59.72 |
| Jan 25, 2017 | 58.59 |
| Jan 24, 2017 | 55.71 |
| Jan 23, 2017 | 54.33 |
| Jan 20, 2017 | 53.84 |
| Jan 19, 2017 | 54.22 |
| Jan 18, 2017 | 53.45 |
| Jan 17, 2017 | 53.71 |
| Jan 13, 2017 | 53.71 |
| Jan 12, 2017 | 51.45 |
| Jan 11, 2017 | 51.40 |
| Jan 10, 2017 | 47.80 |
| Jan 9, 2017 | 47.03 |
| Jan 6, 2017 | 46.10 |
| Jan 5, 2017 | 46.00 |
| Jan 4, 2017 | 45.74 |
| Jan 3, 2017 | 46.21 |
| Dec 30, 2016 | -43.71 |
| Dec 29, 2016 | -43.71 |
| Dec 28, 2016 | -43.61 |
| Dec 27, 2016 | -43.61 |
| Dec 23, 2016 | -43.90 |
| Dec 22, 2016 | -43.61 |
| Dec 21, 2016 | -42.34 |
| Dec 20, 2016 | -42.59 |
| Dec 19, 2016 | -42.68 |
| Dec 16, 2016 | -42.73 |
| Dec 15, 2016 | -42.93 |
| Dec 14, 2016 | -43.27 |
| Dec 13, 2016 | -43.71 |
| Dec 12, 2016 | -43.95 |
| Dec 9, 2016 | -44.98 |
| Dec 8, 2016 | -45.56 |
| Dec 7, 2016 | -46.49 |
| Dec 6, 2016 | -46.30 |
| Dec 5, 2016 | -47.57 |
| Dec 2, 2016 | -47.32 |
| Dec 1, 2016 | -46.83 |
| Nov 30, 2016 | -46.00 |
| Nov 29, 2016 | -46.83 |
| Nov 28, 2016 | -46.49 |
| Nov 25, 2016 | -46.39 |
| Nov 23, 2016 | -46.39 |
| Nov 22, 2016 | -44.69 |
| Nov 21, 2016 | -44.64 |
| Nov 18, 2016 | -44.29 |
| Nov 17, 2016 | -43.46 |
| Nov 16, 2016 | -42.73 |
| Nov 15, 2016 | -41.12 |
| Nov 14, 2016 | -40.83 |
| Nov 11, 2016 | -41.56 |
| Nov 10, 2016 | -39.22 |
| Nov 9, 2016 | -38.34 |
| Nov 8, 2016 | -39.31 |
| Nov 7, 2016 | -40.09 |
| Nov 4, 2016 | -39.66 |
| Nov 3, 2016 | -39.61 |
| Nov 2, 2016 | -40.09 |
| Nov 1, 2016 | -40.29 |
| Oct 31, 2016 | -41.22 |
| Oct 28, 2016 | -41.12 |
| Oct 27, 2016 | -41.02 |
| Oct 20, 2016 | -41.51 |
| Oct 19, 2016 | -41.41 |
| Oct 18, 2016 | -41.46 |
| Oct 17, 2016 | -41.66 |
| Oct 14, 2016 | -41.27 |
| Oct 13, 2016 | -41.02 |
| Oct 12, 2016 | -42.00 |
| Oct 11, 2016 | -42.34 |
| Oct 10, 2016 | -42.54 |
| Oct 7, 2016 | -42.93 |
| Oct 6, 2016 | -42.98 |
| Oct 5, 2016 | -42.88 |
| Oct 4, 2016 | -42.93 |
| Oct 3, 2016 | -42.93 |
| Sep 30, 2016 | -43.02 |
| Sep 29, 2016 | -48.42 |
| Sep 28, 2016 | -48.81 |
| Sep 27, 2016 | -48.48 |
| Sep 26, 2016 | -49.41 |
| Sep 23, 2016 | -48.86 |
| Sep 22, 2016 | -48.59 |
| Sep 21, 2016 | -48.86 |
| Sep 20, 2016 | -48.97 |
| Sep 19, 2016 | -49.08 |
| Sep 16, 2016 | -53.55 |
| Sep 15, 2016 | -53.93 |
| Sep 14, 2016 | -52.24 |
| Sep 13, 2016 | -51.15 |
| Sep 12, 2016 | -51.15 |
| Sep 9, 2016 | -50.77 |
| Sep 8, 2016 | -51.69 |
| Sep 7, 2016 | -48.92 |
| Sep 6, 2016 | -50.06 |
| Sep 2, 2016 | -48.76 |
| Sep 1, 2016 | -47.39 |
| Aug 31, 2016 | -46.30 |
| Aug 30, 2016 | -47.66 |
| Aug 29, 2016 | -47.23 |
| Aug 26, 2016 | -47.66 |
| Aug 25, 2016 | -47.77 |
| Aug 24, 2016 | -47.06 |
| Aug 23, 2016 | -46.85 |
| Aug 22, 2016 | -47.50 |
| Aug 19, 2016 | -47.93 |
| Aug 18, 2016 | -48.04 |
| Aug 17, 2016 | -47.93 |
| Aug 16, 2016 | -48.48 |
| Aug 15, 2016 | -51.69 |
| Aug 12, 2016 | -46.22 |
| Aug 11, 2016 | -44.01 |
| Aug 10, 2016 | -42.00 |
| Aug 9, 2016 | -41.94 |
| Aug 8, 2016 | -42.16 |
| Aug 5, 2016 | -41.83 |
| Aug 4, 2016 | -41.83 |
| Aug 3, 2016 | -41.72 |
| Aug 2, 2016 | -42.11 |
| Aug 1, 2016 | -42.22 |
| Jul 29, 2016 | -41.72 |
| Jul 28, 2016 | -43.20 |
| Jul 27, 2016 | -43.03 |
| Jul 26, 2016 | -40.91 |
| Jul 25, 2016 | -41.67 |
| Jul 22, 2016 | -40.53 |
| Jul 21, 2016 | -40.69 |
| Jul 19, 2016 | -40.66 |
| Jul 18, 2016 | -40.96 |
| Jul 15, 2016 | -41.02 |
| Jul 14, 2016 | -41.40 |
| Jul 13, 2016 | -40.85 |
| Jul 12, 2016 | -40.85 |
| Jul 11, 2016 | -40.74 |
| Jul 8, 2016 | -40.85 |
| Jul 7, 2016 | -40.85 |
| Jul 6, 2016 | -41.07 |
| Jul 5, 2016 | -40.80 |
| Jul 1, 2016 | -41.13 |
| Jun 30, 2016 | -41.51 |
| Jun 29, 2016 | -44.39 |
| Jun 28, 2016 | -44.27 |
| Jun 27, 2016 | -43.24 |
| Jun 24, 2016 | -44.79 |
| Jun 23, 2016 | -43.47 |
| Jun 22, 2016 | -43.99 |
| Jun 21, 2016 | -44.27 |
| Jun 20, 2016 | -44.10 |
| Jun 17, 2016 | -42.89 |
| Jun 16, 2016 | -44.27 |
| Jun 15, 2016 | -42.37 |
| Jun 14, 2016 | -41.39 |
| Jun 13, 2016 | -41.28 |
| Jun 10, 2016 | -41.51 |
| Jun 9, 2016 | -41.51 |
| Jun 8, 2016 | -41.45 |
| Jun 7, 2016 | -41.28 |
| Jun 6, 2016 | -41.33 |
| Jun 3, 2016 | -41.33 |
| Jun 2, 2016 | -41.28 |
| Jun 1, 2016 | -41.28 |
| May 31, 2016 | -41.51 |
| May 27, 2016 | -41.05 |
| May 26, 2016 | -41.74 |
| May 25, 2016 | -41.79 |
| May 24, 2016 | -43.35 |
| May 23, 2016 | -41.10 |
| May 20, 2016 | -41.62 |
| May 19, 2016 | -40.87 |
| May 18, 2016 | -40.34 |
| May 17, 2016 | -40.07 |
| May 16, 2016 | -40.35 |
| May 13, 2016 | -40.35 |
| May 12, 2016 | -39.78 |
| May 11, 2016 | -40.07 |
| May 10, 2016 | -40.41 |
| May 9, 2016 | -40.35 |
| May 6, 2016 | -41.33 |
| May 5, 2016 | -40.64 |
| May 4, 2016 | -40.70 |
| May 3, 2016 | -41.05 |
| May 2, 2016 | -41.85 |
| Apr 29, 2016 | -40.84 |
| Apr 27, 2016 | -40.47 |
| Apr 26, 2016 | -42.72 |
| Apr 25, 2016 | -39.95 |
| Apr 22, 2016 | -40.24 |
| Apr 21, 2016 | -40.41 |
| Apr 20, 2016 | -40.35 |
| Apr 19, 2016 | -41.16 |
| Apr 18, 2016 | -40.41 |
| Apr 15, 2016 | -40.35 |
| Apr 14, 2016 | -40.47 |
| Apr 13, 2016 | -41.68 |
| Apr 12, 2016 | -39.78 |
| Apr 11, 2016 | -39.72 |
| Apr 8, 2016 | -39.78 |
| Apr 7, 2016 | -39.26 |
| Apr 6, 2016 | -39.43 |
| Apr 5, 2016 | -39.37 |
| Apr 4, 2016 | -39.66 |
| Apr 1, 2016 | -39.20 |
| Mar 31, 2016 | -39.60 |
| Mar 30, 2016 | -41.62 |
| Mar 29, 2016 | -41.50 |
| Mar 28, 2016 | -41.13 |
| Mar 24, 2016 | -41.37 |
| Mar 23, 2016 | -41.13 |
| Mar 22, 2016 | -41.73 |
| Mar 21, 2016 | -42.53 |
| Mar 18, 2016 | -42.47 |
| Mar 17, 2016 | -42.47 |
| Mar 16, 2016 | -38.70 |
| Mar 15, 2016 | -37.82 |
| Mar 14, 2016 | -37.42 |
| Mar 11, 2016 | -36.51 |
| Mar 10, 2016 | -36.64 |
| Mar 9, 2016 | -37.49 |
| Mar 8, 2016 | -37.00 |
| Mar 7, 2016 | -36.45 |
| Mar 4, 2016 | -37.61 |
| Mar 3, 2016 | -37.42 |
| Mar 2, 2016 | -37.55 |
| Mar 1, 2016 | -37.61 |
| Feb 29, 2016 | -37.73 |
| Feb 26, 2016 | -37.67 |
| Feb 25, 2016 | -36.88 |
| Feb 24, 2016 | -37.67 |
| Feb 23, 2016 | -40.16 |
| Feb 22, 2016 | -39.50 |
| Feb 19, 2016 | -41.68 |
| Feb 18, 2016 | -42.22 |
| Feb 17, 2016 | -42.22 |
| Feb 16, 2016 | -41.01 |
| Feb 12, 2016 | -42.04 |
| Feb 11, 2016 | -42.35 |
| Feb 10, 2016 | -41.92 |
| Feb 9, 2016 | -41.13 |
| Feb 8, 2016 | -41.98 |
| Feb 5, 2016 | -43.14 |
| Feb 4, 2016 | -43.20 |
| Feb 3, 2016 | -43.68 |
| Feb 2, 2016 | -42.89 |
| Feb 1, 2016 | -43.01 |
| Jan 29, 2016 | -42.53 |
| Jan 28, 2016 | -42.89 |
| Jan 27, 2016 | -42.77 |
| Jan 26, 2016 | -42.59 |
| Jan 25, 2016 | -43.26 |
| Jan 22, 2016 | -42.89 |
| Jan 21, 2016 | -42.71 |
| Jan 20, 2016 | -42.04 |
| Jan 19, 2016 | -42.59 |
| Jan 15, 2016 | -42.47 |
| Jan 14, 2016 | -43.32 |
| Jan 13, 2016 | -42.47 |
| Jan 12, 2016 | -42.22 |
| Jan 11, 2016 | -41.43 |
| Jan 8, 2016 | -42.35 |
| Jan 7, 2016 | -42.59 |
| Jan 6, 2016 | -42.38 |
| Jan 5, 2016 | -41.47 |
| Jan 4, 2016 | -42.65 |
| Dec 31, 2015 | -42.83 |
| Dec 30, 2015 | 73.61 |
| Dec 29, 2015 | 75.10 |
| Dec 28, 2015 | 74.57 |
| Dec 24, 2015 | 75.63 |
| Dec 23, 2015 | 74.03 |
| Dec 22, 2015 | 74.25 |
| Dec 21, 2015 | 74.14 |
| Dec 18, 2015 | 74.57 |
| Dec 17, 2015 | 74.14 |
| Dec 16, 2015 | 74.03 |
| Dec 15, 2015 | 72.97 |
| Dec 14, 2015 | 72.12 |
| Dec 11, 2015 | 75.85 |
| Dec 10, 2015 | 76.59 |
| Dec 9, 2015 | 74.35 |
| Dec 8, 2015 | 76.06 |
| Dec 7, 2015 | 77.12 |
| Dec 4, 2015 | 77.76 |
| Dec 3, 2015 | 76.80 |
| Dec 2, 2015 | 76.66 |
| Dec 1, 2015 | 80.75 |
| Nov 30, 2015 | 78.19 |
| Nov 25, 2015 | 78.40 |
| Nov 24, 2015 | 78.62 |
| Nov 23, 2015 | 78.40 |
| Nov 20, 2015 | 77.55 |
| Nov 19, 2015 | 78.19 |
| Nov 18, 2015 | 80.11 |
| Nov 17, 2015 | 78.51 |
| Nov 16, 2015 | 83.57 |
| Nov 13, 2015 | 82.45 |
| Nov 12, 2015 | 83.84 |
| Nov 11, 2015 | 82.98 |
| Nov 10, 2015 | 83.52 |
| Nov 9, 2015 | 82.98 |
| Nov 6, 2015 | 84.69 |
| Nov 5, 2015 | 85.22 |
| Nov 4, 2015 | 84.90 |
| Nov 3, 2015 | 84.42 |
| Nov 2, 2015 | 84.69 |
| Oct 30, 2015 | 84.69 |
| Oct 29, 2015 | 85.22 |
| Oct 28, 2015 | 85.22 |
| Oct 27, 2015 | 85.11 |
| Oct 26, 2015 | 85.22 |
| Oct 23, 2015 | 85.22 |
| Oct 22, 2015 | 84.90 |
| Oct 21, 2015 | 84.05 |
| Oct 20, 2015 | 84.69 |
| Oct 19, 2015 | 85.22 |
| Oct 16, 2015 | 86.50 |
| Oct 15, 2015 | 86.07 |
| Oct 14, 2015 | 85.65 |
| Oct 13, 2015 | 86.29 |
| Oct 12, 2015 | 84.26 |
| Oct 9, 2015 | 80.85 |
| Oct 8, 2015 | 82.56 |
| Oct 7, 2015 | 83.41 |
| Oct 6, 2015 | 83.62 |
| Oct 5, 2015 | 84.58 |
| Oct 2, 2015 | 84.47 |
| Oct 1, 2015 | 84.47 |
| Sep 30, 2015 | 84.15 |
| Sep 29, 2015 | 129.97 |
| Sep 28, 2015 | 131.97 |
| Sep 25, 2015 | 131.14 |
| Sep 24, 2015 | 132.98 |
| Sep 23, 2015 | 133.83 |
| Sep 22, 2015 | 133.64 |
| Sep 21, 2015 | 139.83 |
| Sep 18, 2015 | 138.49 |
| Sep 17, 2015 | 133.64 |
| Sep 16, 2015 | 131.97 |
| Sep 15, 2015 | 131.97 |
| Sep 14, 2015 | 131.97 |
| Sep 11, 2015 | 133.14 |
| Sep 10, 2015 | 132.29 |
| Sep 9, 2015 | 131.97 |
| Sep 8, 2015 | 131.97 |
| Sep 4, 2015 | 132.14 |
| Sep 3, 2015 | 133.14 |
| Sep 2, 2015 | 131.47 |
| Sep 1, 2015 | 132.64 |
| Aug 31, 2015 | 132.48 |
| Aug 28, 2015 | 135.15 |
| Aug 27, 2015 | 132.31 |
| Aug 26, 2015 | 129.30 |
| Aug 25, 2015 | 128.80 |
| Aug 24, 2015 | 126.96 |
| Aug 21, 2015 | 126.80 |
| Aug 20, 2015 | 129.97 |
| Aug 19, 2015 | 131.14 |
| Aug 18, 2015 | 132.31 |
| Aug 17, 2015 | 135.32 |
| Aug 14, 2015 | 132.81 |
| Aug 13, 2015 | 127.30 |
| Aug 12, 2015 | 126.80 |
| Aug 11, 2015 | 128.63 |
| Aug 10, 2015 | 129.47 |
| Aug 7, 2015 | 130.14 |
| Aug 6, 2015 | 129.30 |
| Aug 5, 2015 | 131.81 |
| Aug 4, 2015 | 132.48 |
| Aug 3, 2015 | 132.81 |
| Jul 31, 2015 | 135.98 |
| Jul 30, 2015 | 135.15 |
| Jul 29, 2015 | 131.31 |
| Jul 28, 2015 | 133.98 |
| Jul 27, 2015 | 136.32 |
| Jul 24, 2015 | 138.32 |
| Jul 23, 2015 | 138.15 |
| Jul 22, 2015 | 136.99 |
| Jul 21, 2015 | 137.49 |
| Jul 20, 2015 | 134.98 |
| Jul 17, 2015 | 135.15 |
| Jul 16, 2015 | 135.82 |
| Jul 15, 2015 | 133.64 |
| Jul 14, 2015 | 142.83 |
| Jul 13, 2015 | 144.00 |
| Jul 10, 2015 | 148.01 |
| Jul 9, 2015 | 153.36 |
| Jul 8, 2015 | 146.34 |
| Jul 7, 2015 | 145.51 |
| Jul 6, 2015 | 147.18 |
| Jul 2, 2015 | 150.85 |
| Jul 1, 2015 | 151.19 |
| Jun 30, 2015 | 154.03 |
| Jun 29, 2015 | -30.24 |
| Jun 26, 2015 | -30.62 |
| Jun 25, 2015 | -31.74 |
| Jun 24, 2015 | -31.46 |
| Jun 23, 2015 | -30.97 |
| Jun 22, 2015 | -30.31 |
| Jun 19, 2015 | -27.90 |
| Jun 18, 2015 | -29.40 |
| Jun 17, 2015 | -28.39 |
| Jun 16, 2015 | -28.22 |
| Jun 15, 2015 | -27.94 |
| Jun 12, 2015 | -28.43 |
| Jun 11, 2015 | -28.71 |
| Jun 10, 2015 | -28.60 |
| Jun 9, 2015 | -28.25 |
| Jun 8, 2015 | -28.53 |
| Jun 5, 2015 | -28.11 |
| Jun 4, 2015 | -27.55 |
| Jun 3, 2015 | -26.93 |
| Jun 2, 2015 | -26.96 |
| Jun 1, 2015 | -27.00 |
| May 29, 2015 | -26.58 |
| May 28, 2015 | -28.25 |
| May 27, 2015 | -27.03 |
| May 26, 2015 | -27.14 |
| May 22, 2015 | -27.94 |
| May 21, 2015 | -28.25 |
| May 20, 2015 | -28.78 |
| May 19, 2015 | -28.18 |
| May 18, 2015 | -27.14 |
| May 15, 2015 | -25.85 |
| May 14, 2015 | -22.57 |
| May 13, 2015 | -23.23 |
| May 12, 2015 | -23.16 |
| May 11, 2015 | -23.13 |
| May 8, 2015 | -20.61 |
| May 7, 2015 | -21.63 |
| May 6, 2015 | -22.15 |
| May 5, 2015 | -22.85 |
| May 4, 2015 | -24.35 |
| May 1, 2015 | -22.29 |
| Apr 30, 2015 | -21.49 |
| Apr 29, 2015 | -22.29 |
| Apr 28, 2015 | -22.32 |
| Apr 27, 2015 | -22.36 |
| Apr 24, 2015 | -22.78 |
| Apr 23, 2015 | -23.44 |
| Apr 22, 2015 | -22.01 |
| Apr 21, 2015 | -22.01 |
| Apr 20, 2015 | -22.88 |
| Apr 17, 2015 | -24.00 |
| Apr 16, 2015 | -23.93 |
| Apr 15, 2015 | -24.03 |
| Apr 14, 2015 | -24.14 |
| Apr 13, 2015 | -24.83 |
| Apr 10, 2015 | -24.35 |
| Apr 9, 2015 | -23.20 |
| Apr 8, 2015 | -22.53 |
| Apr 7, 2015 | -22.74 |
| Apr 6, 2015 | -22.50 |
| Apr 2, 2015 | -22.81 |
| Apr 1, 2015 | -23.47 |
| Mar 31, 2015 | -24.45 |
| Mar 30, 2015 | 106.15 |
| Mar 27, 2015 | 110.80 |
| Mar 26, 2015 | 117.45 |
| Mar 25, 2015 | 114.51 |
| Mar 24, 2015 | 113.27 |
| Mar 23, 2015 | 109.87 |
| Mar 20, 2015 | 111.72 |
| Mar 19, 2015 | 116.37 |
| Mar 18, 2015 | 110.33 |
| Mar 17, 2015 | 112.19 |
| Mar 16, 2015 | 109.87 |
| Mar 13, 2015 | 105.38 |
| Mar 12, 2015 | 108.17 |
| Mar 11, 2015 | 109.87 |
| Mar 10, 2015 | 109.40 |
| Mar 9, 2015 | 109.87 |
| Mar 6, 2015 | 112.03 |
| Mar 5, 2015 | 113.89 |
| Mar 4, 2015 | 112.03 |
| Mar 3, 2015 | 110.18 |
| Mar 2, 2015 | 110.80 |
| Feb 27, 2015 | 109.09 |
| Feb 26, 2015 | 110.02 |
| Feb 25, 2015 | 106.31 |
| Feb 24, 2015 | 108.17 |
| Feb 23, 2015 | 108.63 |
| Feb 20, 2015 | 110.49 |
| Feb 19, 2015 | 106.93 |
| Feb 18, 2015 | 111.42 |
| Feb 17, 2015 | 110.95 |
| Feb 13, 2015 | 111.72 |
| Feb 12, 2015 | 112.03 |
| Feb 11, 2015 | 112.19 |
| Feb 10, 2015 | 118.22 |
| Feb 9, 2015 | 122.25 |
| Feb 6, 2015 | 118.53 |
| Feb 5, 2015 | 129.37 |
| Feb 4, 2015 | 124.57 |
| Feb 3, 2015 | 123.79 |
| Feb 2, 2015 | 125.34 |
| Jan 30, 2015 | 122.56 |
| Jan 29, 2015 | 121.16 |
| Jan 28, 2015 | 125.03 |
| Jan 27, 2015 | 124.26 |
| Jan 26, 2015 | 120.55 |
| Jan 23, 2015 | 121.16 |
| Jan 22, 2015 | 129.52 |
| Jan 21, 2015 | 131.84 |
| Jan 20, 2015 | 131.84 |
| Jan 16, 2015 | 134.63 |
| Jan 15, 2015 | 135.56 |
| Jan 14, 2015 | 140.66 |
| Jan 13, 2015 | 137.72 |
| Jan 12, 2015 | 149.95 |
| Jan 9, 2015 | 147.01 |
| Jan 8, 2015 | 149.33 |
| Jan 7, 2015 | 147.70 |
| Jan 6, 2015 | 148.24 |
| Jan 5, 2015 | 155.52 |
| Jan 2, 2015 | 147.16 |
| Dec 31, 2014 | 147.93 |
| Dec 30, 2014 | -332.29 |
| Dec 29, 2014 | -337.52 |
| Dec 26, 2014 | -360.91 |
| Dec 24, 2014 | -321.82 |
| Dec 23, 2014 | -316.23 |
| Dec 22, 2014 | -328.10 |
| Dec 19, 2014 | -316.23 |
| Dec 18, 2014 | -317.63 |
| Dec 17, 2014 | -314.14 |
| Dec 16, 2014 | -319.72 |
| Dec 15, 2014 | -346.60 |
| Dec 12, 2014 | -356.72 |
| Dec 11, 2014 | -341.36 |
| Dec 10, 2014 | -349.04 |
| Dec 9, 2014 | -367.54 |
| Dec 8, 2014 | -375.92 |
| Dec 5, 2014 | -389.53 |
| Dec 4, 2014 | -373.12 |
| Dec 3, 2014 | -412.22 |
| Dec 2, 2014 | -408.38 |
| Dec 1, 2014 | -416.75 |
| Nov 28, 2014 | -422.34 |
| Nov 26, 2014 | -413.96 |
| Nov 25, 2014 | -404.89 |
| Nov 24, 2014 | -389.18 |
| Nov 21, 2014 | -384.99 |
| Nov 20, 2014 | -380.45 |
| Nov 19, 2014 | -381.85 |
| Nov 18, 2014 | -386.74 |
| Nov 17, 2014 | -383.94 |
| Nov 14, 2014 | -376.96 |
| Nov 13, 2014 | -377.31 |
| Nov 12, 2014 | -384.64 |
| Nov 11, 2014 | -390.58 |
| Nov 10, 2014 | -394.07 |
| Nov 7, 2014 | -377.31 |
| Nov 6, 2014 | -340.31 |