Upland Software (UPLD) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Upland Software | 20.55 Mn | -9.86 Mn | 36.76 Mn | -0.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.43 |
| May 21, 2026 | -0.38 |
| May 20, 2026 | -0.39 |
| May 19, 2026 | -0.39 |
| May 18, 2026 | -0.31 |
| May 15, 2026 | -0.40 |
| May 14, 2026 | -0.33 |
| May 13, 2026 | -0.45 |
| May 12, 2026 | -0.37 |
| May 11, 2026 | -0.28 |
| May 8, 2026 | -0.06 |
| May 7, 2026 | -0.09 |
| May 6, 2026 | -0.12 |
| May 5, 2026 | -0.14 |
| May 4, 2026 | -0.41 |
| May 1, 2026 | -0.55 |
| Apr 30, 2026 | -0.53 |
| Apr 29, 2026 | -0.50 |
| Apr 28, 2026 | -0.56 |
| Apr 27, 2026 | -0.57 |
| Apr 24, 2026 | -0.55 |
| Apr 23, 2026 | -0.57 |
| Apr 22, 2026 | -0.47 |
| Apr 21, 2026 | -0.50 |
| Apr 20, 2026 | -0.49 |
| Apr 17, 2026 | -0.46 |
| Apr 16, 2026 | -0.51 |
| Apr 15, 2026 | -0.46 |
| Apr 14, 2026 | -0.53 |
| Apr 13, 2026 | -0.59 |
| Apr 10, 2026 | -0.50 |
| Apr 9, 2026 | -0.50 |
| Apr 8, 2026 | -0.46 |
| Apr 7, 2026 | -0.46 |
| Apr 6, 2026 | -0.42 |
| Apr 2, 2026 | -0.47 |
| Apr 1, 2026 | -0.47 |
| Mar 31, 2026 | -0.48 |
| Mar 30, 2026 | -0.50 |
| Mar 27, 2026 | -0.48 |
| Mar 26, 2026 | -0.43 |
| Mar 25, 2026 | -0.39 |
| Mar 24, 2026 | -0.44 |
| Mar 23, 2026 | -0.37 |
| Mar 20, 2026 | -0.53 |
| Mar 19, 2026 | -0.60 |
| Mar 18, 2026 | -0.56 |
| Mar 17, 2026 | -0.55 |
| Mar 16, 2026 | -0.57 |
| Mar 13, 2026 | -0.56 |
| Mar 12, 2026 | -0.55 |
| Mar 11, 2026 | -0.55 |
| Mar 10, 2026 | -0.59 |
| Mar 9, 2026 | -0.50 |
| Mar 6, 2026 | -0.43 |
| Mar 5, 2026 | -0.34 |
| Mar 4, 2026 | -0.31 |
| Mar 3, 2026 | -0.31 |
| Mar 2, 2026 | -0.19 |
| Feb 27, 2026 | -0.18 |
| Feb 26, 2026 | -0.15 |
| Feb 25, 2026 | -0.12 |
| Feb 24, 2026 | -0.12 |
| Feb 23, 2026 | -0.12 |
| Feb 20, 2026 | -0.02 |
| Feb 19, 2026 | -0.03 |
| Feb 18, 2026 | -0.08 |
| Feb 17, 2026 | -0.05 |
| Feb 13, 2026 | -0.07 |
| Feb 12, 2026 | -0.06 |
| Feb 11, 2026 | 0.01 |
| Feb 10, 2026 | 0.15 |
| Feb 9, 2026 | 0.21 |
| Feb 6, 2026 | 0.19 |
| Feb 5, 2026 | 0.15 |
| Feb 4, 2026 | 0.26 |
| Feb 3, 2026 | 0.29 |
| Feb 2, 2026 | 0.29 |
| Jan 30, 2026 | 0.31 |
| Jan 29, 2026 | 0.38 |
| Jan 28, 2026 | 0.43 |
| Jan 27, 2026 | 0.43 |
| Jan 26, 2026 | 0.46 |
| Jan 23, 2026 | 0.46 |
| Jan 22, 2026 | 0.49 |
| Jan 21, 2026 | 0.47 |
| Jan 20, 2026 | 0.49 |
| Jan 16, 2026 | 0.49 |
| Jan 15, 2026 | 0.52 |
| Jan 14, 2026 | 0.49 |
| Jan 13, 2026 | 0.52 |
| Jan 12, 2026 | 0.58 |
| Jan 9, 2026 | 0.48 |
| Jan 8, 2026 | 0.49 |
| Jan 7, 2026 | 0.50 |
| Jan 6, 2026 | 0.58 |
| Jan 5, 2026 | 0.59 |
| Jan 2, 2026 | 0.50 |
| Dec 31, 2025 | 0.42 |
| Dec 30, 2025 | 0.68 |
| Dec 29, 2025 | 0.72 |
| Dec 26, 2025 | 0.73 |
| Dec 24, 2025 | 0.71 |
| Dec 23, 2025 | 0.71 |
| Dec 22, 2025 | 0.68 |
| Dec 19, 2025 | 0.66 |
| Dec 18, 2025 | 0.66 |
| Dec 17, 2025 | 0.64 |
| Dec 16, 2025 | 0.68 |
| Dec 15, 2025 | 0.73 |
| Dec 12, 2025 | 0.83 |
| Dec 11, 2025 | 0.84 |
| Dec 10, 2025 | 0.84 |
| Dec 9, 2025 | 0.81 |
| Dec 8, 2025 | 0.77 |
| Dec 5, 2025 | 0.86 |
| Dec 4, 2025 | 0.92 |
| Dec 3, 2025 | 0.98 |
| Dec 2, 2025 | 1.01 |
| Dec 1, 2025 | 1.01 |
| Nov 28, 2025 | 1.05 |
| Nov 26, 2025 | 1.01 |
| Nov 25, 2025 | 1.09 |
| Nov 24, 2025 | 1.00 |
| Nov 21, 2025 | 1.00 |
| Nov 20, 2025 | 0.97 |
| Nov 19, 2025 | 1.00 |
| Nov 18, 2025 | 0.96 |
| Nov 17, 2025 | 0.95 |
| Nov 14, 2025 | 1.03 |
| Nov 13, 2025 | 1.08 |
| Nov 12, 2025 | 0.97 |
| Nov 11, 2025 | 0.99 |
| Nov 10, 2025 | 1.01 |
| Nov 7, 2025 | 0.92 |
| Nov 6, 2025 | 1.05 |
| Nov 5, 2025 | 1.13 |
| Nov 4, 2025 | 1.12 |
| Nov 3, 2025 | 1.26 |
| Oct 31, 2025 | 1.29 |
| Oct 30, 2025 | 1.26 |
| Oct 29, 2025 | 1.28 |
| Oct 28, 2025 | 1.34 |
| Oct 27, 2025 | 1.33 |
| Oct 24, 2025 | 1.42 |
| Oct 23, 2025 | 1.38 |
| Oct 22, 2025 | 1.37 |
| Oct 21, 2025 | 1.42 |
| Oct 20, 2025 | 1.47 |
| Oct 17, 2025 | 1.58 |
| Oct 16, 2025 | 1.70 |
| Oct 15, 2025 | 1.74 |
| Oct 14, 2025 | 1.66 |
| Oct 13, 2025 | 1.60 |
| Oct 10, 2025 | 1.53 |
| Oct 9, 2025 | 1.68 |
| Oct 8, 2025 | 1.53 |
| Oct 7, 2025 | 1.59 |
| Oct 6, 2025 | 1.65 |
| Oct 3, 2025 | 1.59 |
| Oct 2, 2025 | 1.57 |
| Oct 1, 2025 | 1.50 |
| Sep 30, 2025 | 1.59 |
| Sep 29, 2025 | 1.16 |
| Sep 26, 2025 | 1.19 |
| Sep 25, 2025 | 1.18 |
| Sep 24, 2025 | 1.28 |
| Sep 23, 2025 | 1.23 |
| Sep 22, 2025 | 1.23 |
| Sep 19, 2025 | 1.16 |
| Sep 18, 2025 | 1.17 |
| Sep 17, 2025 | 1.06 |
| Sep 16, 2025 | 1.14 |
| Sep 15, 2025 | 1.24 |
| Sep 12, 2025 | 1.15 |
| Sep 11, 2025 | 1.12 |
| Sep 10, 2025 | 1.00 |
| Sep 9, 2025 | 1.10 |
| Sep 8, 2025 | 0.99 |
| Sep 5, 2025 | 1.10 |
| Sep 4, 2025 | 1.04 |
| Sep 3, 2025 | 1.41 |
| Sep 2, 2025 | 1.50 |
| Aug 29, 2025 | 1.53 |
| Aug 28, 2025 | 1.45 |
| Aug 27, 2025 | 1.51 |
| Aug 26, 2025 | 1.53 |
| Aug 25, 2025 | 1.56 |
| Aug 22, 2025 | 1.68 |
| Aug 21, 2025 | 1.31 |
| Aug 20, 2025 | 1.54 |
| Aug 19, 2025 | 1.25 |
| Aug 18, 2025 | 0.85 |
| Aug 15, 2025 | 0.42 |
| Aug 14, 2025 | 0.43 |
| Aug 13, 2025 | 0.47 |
| Aug 12, 2025 | 0.42 |
| Aug 11, 2025 | 0.43 |
| Aug 8, 2025 | 0.43 |
| Aug 7, 2025 | 0.46 |
| Aug 6, 2025 | 0.60 |
| Aug 5, 2025 | 0.60 |
| Aug 4, 2025 | 0.64 |
| Aug 1, 2025 | 0.88 |
| Jul 31, 2025 | 0.65 |
| Jul 30, 2025 | 0.71 |
| Jul 29, 2025 | 1.16 |
| Jul 28, 2025 | 1.24 |
| Jul 25, 2025 | 0.52 |
| Jul 24, 2025 | 0.54 |
| Jul 23, 2025 | 0.55 |
| Jul 22, 2025 | 0.58 |
| Jul 21, 2025 | 0.50 |
| Jul 18, 2025 | 0.54 |
| Jul 17, 2025 | 0.53 |
| Jul 16, 2025 | 0.58 |
| Jul 15, 2025 | 0.54 |
| Jul 14, 2025 | 0.53 |
| Jul 11, 2025 | 0.51 |
| Jul 10, 2025 | 0.56 |
| Jul 9, 2025 | 0.55 |
| Jul 8, 2025 | 0.62 |
| Jul 7, 2025 | 0.51 |
| Jul 3, 2025 | 0.65 |
| Jul 2, 2025 | 0.56 |
| Jul 1, 2025 | 0.47 |
| Jun 30, 2025 | 0.54 |
| Jun 27, 2025 | 0.56 |
| Jun 26, 2025 | 0.58 |
| Jun 25, 2025 | 0.58 |
| Jun 24, 2025 | 0.60 |
| Jun 23, 2025 | 0.59 |
| Jun 20, 2025 | 0.55 |
| Jun 18, 2025 | 0.65 |
| Jun 17, 2025 | 0.59 |
| Jun 16, 2025 | 0.64 |
| Jun 13, 2025 | 0.53 |
| Jun 12, 2025 | 0.59 |
| Jun 11, 2025 | 0.64 |
| Jun 10, 2025 | 0.61 |
| Jun 9, 2025 | 0.63 |
| Jun 6, 2025 | 0.61 |
| Jun 5, 2025 | 0.61 |
| Jun 4, 2025 | 0.68 |
| Jun 3, 2025 | 0.65 |
| Jun 2, 2025 | 0.64 |
| May 30, 2025 | 0.97 |
| May 29, 2025 | 0.97 |
| May 28, 2025 | 1.01 |
| May 27, 2025 | 0.97 |
| May 23, 2025 | 1.05 |
| May 22, 2025 | 1.13 |
| May 21, 2025 | 1.20 |
| May 20, 2025 | 1.40 |
| May 19, 2025 | 1.40 |
| May 16, 2025 | 1.44 |
| May 15, 2025 | 1.49 |
| May 14, 2025 | 1.54 |
| May 13, 2025 | 1.58 |
| May 12, 2025 | 1.67 |
| May 9, 2025 | 1.19 |
| May 8, 2025 | 1.25 |
| May 7, 2025 | 1.16 |
| May 6, 2025 | 1.16 |
| May 5, 2025 | 1.24 |
| May 2, 2025 | 1.21 |
| May 1, 2025 | 1.25 |
| Apr 30, 2025 | 1.23 |
| Apr 29, 2025 | 1.21 |
| Apr 28, 2025 | 1.20 |
| Apr 25, 2025 | 1.17 |
| Apr 24, 2025 | 1.12 |
| Apr 23, 2025 | 1.01 |
| Apr 22, 2025 | 1.01 |
| Apr 21, 2025 | 0.95 |
| Apr 17, 2025 | 1.00 |
| Apr 16, 2025 | 1.06 |
| Apr 15, 2025 | 1.21 |
| Apr 14, 2025 | 1.23 |
| Apr 11, 2025 | 1.28 |
| Apr 10, 2025 | 1.28 |
| Apr 9, 2025 | 1.37 |
| Apr 8, 2025 | 1.01 |
| Apr 7, 2025 | 1.12 |
| Apr 4, 2025 | 1.30 |
| Apr 3, 2025 | 1.41 |
| Apr 2, 2025 | 1.78 |
| Apr 1, 2025 | 1.80 |
| Mar 31, 2025 | 1.69 |
| Mar 28, 2025 | 1.11 |
| Mar 27, 2025 | 1.22 |
| Mar 26, 2025 | 1.36 |
| Mar 25, 2025 | 1.48 |
| Mar 24, 2025 | 1.44 |
| Mar 21, 2025 | 1.54 |
| Mar 20, 2025 | 1.48 |
| Mar 19, 2025 | 1.67 |
| Mar 18, 2025 | 1.45 |
| Mar 17, 2025 | 1.26 |
| Mar 14, 2025 | 1.20 |
| Mar 13, 2025 | 1.20 |
| Mar 12, 2025 | 1.20 |
| Mar 11, 2025 | 0.93 |
| Mar 10, 2025 | 0.73 |
| Mar 7, 2025 | 0.88 |
| Mar 6, 2025 | 0.90 |
| Mar 5, 2025 | 1.28 |
| Mar 4, 2025 | 1.20 |
| Mar 3, 2025 | 1.17 |
| Feb 28, 2025 | 1.29 |
| Feb 27, 2025 | 1.48 |
| Feb 26, 2025 | 1.77 |
| Feb 25, 2025 | 2.04 |
| Feb 24, 2025 | 2.16 |
| Feb 21, 2025 | 2.34 |
| Feb 20, 2025 | 2.77 |
| Feb 19, 2025 | 2.94 |
| Feb 18, 2025 | 3.05 |
| Feb 14, 2025 | 2.63 |
| Feb 13, 2025 | 2.53 |
| Feb 12, 2025 | 2.60 |
| Feb 11, 2025 | 2.50 |
| Feb 10, 2025 | 2.55 |
| Feb 7, 2025 | 2.12 |
| Feb 6, 2025 | 2.11 |
| Feb 5, 2025 | 2.19 |
| Feb 4, 2025 | 2.16 |
| Feb 3, 2025 | 2.14 |
| Jan 31, 2025 | 2.46 |
| Jan 30, 2025 | 2.56 |
| Jan 29, 2025 | 2.81 |
| Jan 28, 2025 | 2.85 |
| Jan 27, 2025 | 2.68 |
| Jan 24, 2025 | 2.58 |
| Jan 23, 2025 | 2.32 |
| Jan 22, 2025 | 2.15 |
| Jan 21, 2025 | 2.36 |
| Jan 17, 2025 | 2.05 |
| Jan 16, 2025 | 2.22 |
| Jan 15, 2025 | 2.27 |
| Jan 14, 2025 | 2.09 |
| Jan 13, 2025 | 2.23 |
| Jan 10, 2025 | 2.50 |
| Jan 8, 2025 | 2.93 |
| Jan 7, 2025 | 2.91 |
| Jan 6, 2025 | 3.14 |
| Jan 3, 2025 | 3.02 |
| Jan 2, 2025 | 2.78 |
| Dec 31, 2024 | 2.62 |
| Dec 30, 2024 | 2.36 |
| Dec 27, 2024 | 2.48 |
| Dec 26, 2024 | 2.38 |
| Dec 24, 2024 | 2.38 |
| Dec 23, 2024 | 1.92 |
| Dec 20, 2024 | 2.21 |
| Dec 19, 2024 | 2.50 |
| Dec 18, 2024 | 2.43 |
| Dec 17, 2024 | 3.05 |
| Dec 16, 2024 | 2.42 |
| Dec 13, 2024 | 1.96 |
| Dec 12, 2024 | 2.69 |
| Dec 11, 2024 | 3.35 |
| Dec 10, 2024 | 3.36 |
| Dec 9, 2024 | 2.87 |
| Dec 6, 2024 | 2.35 |
| Dec 5, 2024 | 2.20 |
| Dec 4, 2024 | 1.82 |
| Dec 3, 2024 | 2.25 |
| Dec 2, 2024 | 1.62 |
| Nov 29, 2024 | 1.43 |
| Nov 27, 2024 | 1.45 |
| Nov 26, 2024 | 1.67 |
| Nov 25, 2024 | 1.53 |
| Nov 22, 2024 | 1.02 |
| Nov 21, 2024 | 0.97 |
| Nov 20, 2024 | 1.36 |
| Nov 19, 2024 | 0.85 |
| Nov 18, 2024 | 0.88 |
| Nov 15, 2024 | 0.09 |
| Nov 14, 2024 | 0.13 |
| Nov 13, 2024 | 0.22 |
| Nov 12, 2024 | 0.33 |
| Nov 11, 2024 | 0.33 |
| Nov 8, 2024 | 0.16 |
| Nov 7, 2024 | -0.26 |
| Nov 6, 2024 | -0.27 |
| Nov 5, 2024 | -0.23 |
| Nov 4, 2024 | -0.30 |
| Nov 1, 2024 | -0.38 |
| Oct 31, 2024 | -0.34 |
| Oct 30, 2024 | -0.13 |
| Oct 29, 2024 | -0.30 |
| Oct 28, 2024 | -0.26 |
| Oct 25, 2024 | -0.33 |
| Oct 24, 2024 | -0.31 |
| Oct 23, 2024 | -0.30 |
| Oct 22, 2024 | -0.24 |
| Oct 21, 2024 | -0.17 |
| Oct 18, 2024 | -0.12 |
| Oct 17, 2024 | -0.04 |
| Oct 16, 2024 | 0.01 |
| Oct 15, 2024 | -0.04 |
| Oct 14, 2024 | -0.11 |
| Oct 11, 2024 | -0.04 |
| Oct 10, 2024 | 0.03 |
| Oct 9, 2024 | -0.03 |
| Oct 8, 2024 | -0.09 |
| Oct 7, 2024 | -0.03 |
| Oct 4, 2024 | 0.23 |
| Oct 3, 2024 | 0.35 |
| Oct 2, 2024 | 0.16 |
| Oct 1, 2024 | -0.11 |
| Sep 30, 2024 | 0.04 |
| Sep 27, 2024 | -1.12 |
| Sep 26, 2024 | -1.12 |
| Sep 25, 2024 | -1.10 |
| Sep 24, 2024 | -1.08 |
| Sep 23, 2024 | -1.08 |
| Sep 20, 2024 | -1.11 |
| Sep 19, 2024 | -1.19 |
| Sep 18, 2024 | -1.23 |
| Sep 17, 2024 | -1.34 |
| Sep 16, 2024 | -1.35 |
| Sep 13, 2024 | -1.34 |
| Sep 12, 2024 | -1.30 |
| Sep 11, 2024 | -1.27 |
| Sep 10, 2024 | -1.40 |
| Sep 9, 2024 | -1.37 |
| Sep 6, 2024 | -1.32 |
| Sep 5, 2024 | -1.43 |
| Sep 4, 2024 | -1.43 |
| Sep 3, 2024 | -1.44 |
| Aug 30, 2024 | -1.37 |
| Aug 29, 2024 | -1.43 |
| Aug 28, 2024 | -1.41 |
| Aug 27, 2024 | -1.33 |
| Aug 26, 2024 | -1.34 |
| Aug 23, 2024 | -1.34 |
| Aug 22, 2024 | -1.47 |
| Aug 21, 2024 | -1.40 |
| Aug 20, 2024 | -1.37 |
| Aug 19, 2024 | -1.40 |
| Aug 16, 2024 | -1.40 |
| Aug 15, 2024 | -1.57 |
| Aug 14, 2024 | -1.57 |
| Aug 13, 2024 | -1.48 |
| Aug 12, 2024 | -1.59 |
| Aug 9, 2024 | -1.60 |
| Aug 8, 2024 | -1.51 |
| Aug 7, 2024 | -1.55 |
| Aug 6, 2024 | -1.44 |
| Aug 5, 2024 | -1.31 |
| Aug 2, 2024 | -1.16 |
| Aug 1, 2024 | -1.30 |
| Jul 31, 2024 | -1.30 |
| Jul 30, 2024 | -1.19 |
| Jul 29, 2024 | -1.21 |
| Jul 26, 2024 | -1.15 |
| Jul 25, 2024 | -1.24 |
| Jul 24, 2024 | -1.33 |
| Jul 23, 2024 | -1.24 |
| Jul 22, 2024 | -1.21 |
| Jul 19, 2024 | -1.27 |
| Jul 18, 2024 | -1.25 |
| Jul 17, 2024 | -1.21 |
| Jul 16, 2024 | -1.10 |
| Jul 15, 2024 | -1.23 |
| Jul 12, 2024 | -1.23 |
| Jul 11, 2024 | -1.27 |
| Jul 10, 2024 | -1.35 |
| Jul 9, 2024 | -1.27 |
| Jul 8, 2024 | -1.15 |
| Jul 5, 2024 | -1.04 |
| Jul 3, 2024 | -1.04 |
| Jul 2, 2024 | -1.06 |
| Jul 1, 2024 | -1.24 |
| Jun 28, 2024 | -1.44 |
| Jun 27, 2024 | -1.36 |
| Jun 26, 2024 | -1.34 |
| Jun 25, 2024 | -1.22 |
| Jun 24, 2024 | -1.42 |
| Jun 21, 2024 | -1.36 |
| Jun 20, 2024 | -1.40 |
| Jun 18, 2024 | -1.51 |
| Jun 17, 2024 | -1.38 |
| Jun 14, 2024 | -1.34 |
| Jun 13, 2024 | -1.34 |
| Jun 12, 2024 | -1.45 |
| Jun 11, 2024 | -1.50 |
| Jun 10, 2024 | -1.45 |
| Jun 7, 2024 | -1.42 |
| Jun 6, 2024 | -1.40 |
| Jun 5, 2024 | -1.32 |
| Jun 4, 2024 | -1.40 |
| Jun 3, 2024 | -1.25 |
| May 31, 2024 | -1.25 |
| May 30, 2024 | -1.13 |
| May 29, 2024 | -1.03 |
| May 28, 2024 | -1.25 |
| May 24, 2024 | -1.11 |
| May 23, 2024 | -1.20 |
| May 22, 2024 | -1.18 |
| May 21, 2024 | -1.30 |
| May 20, 2024 | -1.22 |
| May 17, 2024 | -1.23 |
| May 16, 2024 | -1.17 |
| May 15, 2024 | -1.23 |
| May 14, 2024 | -1.09 |
| May 13, 2024 | -1.12 |
| May 10, 2024 | -1.21 |
| May 9, 2024 | -1.09 |
| May 8, 2024 | -1.10 |
| May 7, 2024 | -0.80 |
| May 6, 2024 | -0.92 |
| May 3, 2024 | -1.37 |
| May 2, 2024 | -1.79 |
| May 1, 2024 | -1.76 |
| Apr 30, 2024 | -1.68 |
| Apr 29, 2024 | -1.61 |
| Apr 26, 2024 | -1.65 |
| Apr 25, 2024 | -1.68 |
| Apr 24, 2024 | -1.62 |
| Apr 23, 2024 | -1.65 |
| Apr 22, 2024 | -1.60 |
| Apr 19, 2024 | -1.68 |
| Apr 18, 2024 | -1.56 |
| Apr 17, 2024 | -1.57 |
| Apr 16, 2024 | -1.62 |
| Apr 15, 2024 | -1.57 |
| Apr 12, 2024 | -1.42 |
| Apr 11, 2024 | -1.23 |
| Apr 10, 2024 | -1.16 |
| Apr 9, 2024 | -1.04 |
| Apr 8, 2024 | -1.16 |
| Apr 5, 2024 | -1.14 |
| Apr 4, 2024 | -1.16 |
| Apr 3, 2024 | -1.18 |
| Apr 2, 2024 | -1.17 |
| Apr 1, 2024 | -1.14 |
| Mar 28, 2024 | -0.40 |
| Mar 27, 2024 | -0.43 |
| Mar 26, 2024 | -0.42 |
| Mar 25, 2024 | -0.45 |
| Mar 22, 2024 | -0.58 |
| Mar 21, 2024 | -0.58 |
| Mar 20, 2024 | -0.70 |
| Mar 19, 2024 | -0.76 |
| Mar 18, 2024 | -0.80 |
| Mar 15, 2024 | -0.83 |
| Mar 14, 2024 | -0.84 |
| Mar 13, 2024 | -0.87 |
| Mar 12, 2024 | -0.79 |
| Mar 11, 2024 | -0.78 |
| Mar 8, 2024 | -0.75 |
| Mar 7, 2024 | -0.69 |
| Mar 6, 2024 | -0.71 |
| Mar 5, 2024 | -0.78 |
| Mar 4, 2024 | -0.74 |
| Mar 1, 2024 | -0.58 |
| Feb 29, 2024 | -0.50 |
| Feb 28, 2024 | -0.69 |
| Feb 27, 2024 | -0.72 |
| Feb 26, 2024 | -0.63 |
| Feb 23, 2024 | -0.57 |
| Feb 22, 2024 | 0.46 |
| Feb 21, 2024 | 0.52 |
| Feb 20, 2024 | 0.66 |
| Feb 16, 2024 | 0.70 |
| Feb 15, 2024 | 0.64 |
| Feb 14, 2024 | 0.62 |
| Feb 13, 2024 | 0.47 |
| Feb 12, 2024 | 0.76 |
| Feb 9, 2024 | 0.62 |
| Feb 8, 2024 | 0.61 |
| Feb 7, 2024 | 0.46 |
| Feb 6, 2024 | 0.47 |
| Feb 5, 2024 | 0.48 |
| Feb 2, 2024 | 0.41 |
| Feb 1, 2024 | 0.38 |
| Jan 31, 2024 | 0.28 |
| Jan 30, 2024 | 0.30 |
| Jan 29, 2024 | 0.37 |
| Jan 26, 2024 | 0.28 |
| Jan 25, 2024 | 0.24 |
| Jan 24, 2024 | 0.24 |
| Jan 23, 2024 | 0.27 |
| Jan 22, 2024 | 0.26 |
| Jan 19, 2024 | 0.23 |
| Jan 18, 2024 | 0.13 |
| Jan 17, 2024 | 0.05 |
| Jan 16, 2024 | 0.10 |
| Jan 12, 2024 | 0.22 |
| Jan 11, 2024 | 0.26 |
| Jan 10, 2024 | 0.19 |
| Jan 9, 2024 | 0.16 |
| Jan 8, 2024 | 0.28 |
| Jan 5, 2024 | 0.25 |
| Jan 4, 2024 | 0.30 |
| Jan 3, 2024 | 0.25 |
| Jan 2, 2024 | 0.34 |
| Dec 29, 2023 | 0.31 |
| Dec 28, 2023 | 0.41 |
| Dec 27, 2023 | 0.43 |
| Dec 26, 2023 | 0.34 |
| Dec 22, 2023 | 0.29 |
| Dec 21, 2023 | 0.31 |
| Dec 20, 2023 | 0.24 |
| Dec 19, 2023 | 0.45 |
| Dec 18, 2023 | 0.49 |
| Dec 15, 2023 | 0.57 |
| Dec 14, 2023 | 0.65 |
| Dec 13, 2023 | 0.51 |
| Dec 12, 2023 | 0.41 |
| Dec 11, 2023 | 0.46 |
| Dec 8, 2023 | 0.54 |
| Dec 7, 2023 | 0.52 |
| Dec 6, 2023 | 0.64 |
| Dec 5, 2023 | 0.83 |
| Dec 4, 2023 | 0.81 |
| Dec 1, 2023 | 0.81 |
| Nov 30, 2023 | 0.65 |
| Nov 29, 2023 | 0.82 |
| Nov 28, 2023 | 0.82 |
| Nov 27, 2023 | 0.64 |
| Nov 24, 2023 | 0.72 |
| Nov 22, 2023 | 0.48 |
| Nov 21, 2023 | 0.37 |
| Nov 20, 2023 | 0.67 |
| Nov 17, 2023 | 0.63 |
| Nov 16, 2023 | 0.52 |
| Nov 15, 2023 | 0.49 |
| Nov 14, 2023 | 0.49 |
| Nov 13, 2023 | 0.31 |
| Nov 10, 2023 | 0.22 |
| Nov 9, 2023 | 0.50 |
| Nov 8, 2023 | 0.81 |
| Nov 7, 2023 | 0.69 |
| Nov 6, 2023 | 0.47 |
| Nov 3, 2023 | 0.34 |
| Nov 2, 2023 | -0.05 |
| Nov 1, 2023 | -0.29 |
| Oct 31, 2023 | -0.31 |
| Oct 30, 2023 | -0.32 |
| Oct 27, 2023 | -0.29 |
| Oct 26, 2023 | -0.26 |
| Oct 25, 2023 | -0.29 |
| Oct 24, 2023 | -0.27 |
| Oct 23, 2023 | -0.17 |
| Oct 20, 2023 | -0.09 |
| Oct 19, 2023 | 0.05 |
| Oct 18, 2023 | 0.04 |
| Oct 17, 2023 | 0.17 |
| Oct 16, 2023 | 0.26 |
| Oct 13, 2023 | 0.23 |
| Oct 12, 2023 | 0.47 |
| Oct 11, 2023 | 0.57 |
| Oct 10, 2023 | 0.58 |
| Oct 9, 2023 | 0.50 |
| Oct 6, 2023 | 0.53 |
| Oct 5, 2023 | 0.40 |
| Oct 4, 2023 | 0.45 |
| Oct 3, 2023 | 0.48 |
| Oct 2, 2023 | 0.44 |
| Sep 29, 2023 | 0.06 |
| Sep 28, 2023 | -0.15 |
| Sep 27, 2023 | -0.20 |
| Sep 26, 2023 | -0.41 |
| Sep 25, 2023 | -0.40 |
| Sep 22, 2023 | -0.58 |
| Sep 21, 2023 | -0.59 |
| Sep 20, 2023 | -0.59 |
| Sep 19, 2023 | -0.56 |
| Sep 18, 2023 | -0.66 |
| Sep 15, 2023 | -0.74 |
| Sep 14, 2023 | -0.48 |
| Sep 13, 2023 | -0.50 |
| Sep 12, 2023 | -0.60 |
| Sep 11, 2023 | -0.74 |
| Sep 8, 2023 | -0.69 |
| Sep 7, 2023 | -0.76 |
| Sep 6, 2023 | -0.63 |
| Sep 5, 2023 | -0.80 |
| Sep 1, 2023 | -0.90 |
| Aug 31, 2023 | -1.07 |
| Aug 30, 2023 | -1.72 |
| Aug 29, 2023 | -1.96 |
| Aug 28, 2023 | -2.07 |
| Aug 25, 2023 | -2.15 |
| Aug 24, 2023 | -2.12 |
| Aug 23, 2023 | -1.93 |
| Aug 22, 2023 | -2.12 |
| Aug 21, 2023 | -2.19 |
| Aug 18, 2023 | -2.17 |
| Aug 17, 2023 | -2.12 |
| Aug 16, 2023 | -2.03 |
| Aug 15, 2023 | -1.88 |
| Aug 14, 2023 | -1.62 |
| Aug 11, 2023 | -1.72 |
| Aug 10, 2023 | -1.68 |
| Aug 9, 2023 | -1.70 |
| Aug 8, 2023 | -1.50 |
| Aug 7, 2023 | -1.36 |
| Aug 4, 2023 | -1.27 |
| Aug 3, 2023 | -1.20 |
| Aug 2, 2023 | -1.10 |
| Aug 1, 2023 | -0.82 |
| Jul 31, 2023 | -0.65 |
| Jul 28, 2023 | -0.86 |
| Jul 27, 2023 | -1.06 |
| Jul 26, 2023 | -0.82 |
| Jul 25, 2023 | -0.88 |
| Jul 24, 2023 | -0.84 |
| Jul 21, 2023 | -0.72 |
| Jul 20, 2023 | -0.64 |
| Jul 19, 2023 | -0.47 |
| Jul 18, 2023 | -0.24 |
| Jul 17, 2023 | -0.19 |
| Jul 14, 2023 | -0.20 |
| Jul 13, 2023 | -0.04 |
| Jul 12, 2023 | -0.22 |
| Jul 11, 2023 | -0.09 |
| Jul 10, 2023 | -0.14 |
| Jul 7, 2023 | -0.29 |
| Jul 6, 2023 | -0.68 |
| Jul 5, 2023 | -0.59 |
| Jul 3, 2023 | -0.89 |
| Jun 30, 2023 | -1.02 |
| Jun 29, 2023 | -0.73 |
| Jun 28, 2023 | -0.96 |
| Jun 27, 2023 | -0.95 |
| Jun 26, 2023 | -0.92 |
| Jun 23, 2023 | -1.06 |
| Jun 22, 2023 | -1.17 |
| Jun 21, 2023 | -1.17 |
| Jun 20, 2023 | -0.95 |
| Jun 16, 2023 | -0.80 |
| Jun 15, 2023 | -0.73 |
| Jun 14, 2023 | -0.72 |
| Jun 13, 2023 | -0.68 |
| Jun 12, 2023 | -0.92 |
| Jun 9, 2023 | -0.98 |
| Jun 8, 2023 | -1.04 |
| Jun 7, 2023 | -0.90 |
| Jun 6, 2023 | -0.97 |
| Jun 5, 2023 | -1.10 |
| Jun 2, 2023 | -1.02 |
| Jun 1, 2023 | -1.26 |
| May 31, 2023 | -1.42 |
| May 30, 2023 | -1.35 |
| May 26, 2023 | -1.38 |
| May 25, 2023 | -1.35 |
| May 24, 2023 | -1.27 |
| May 23, 2023 | -1.01 |
| May 22, 2023 | -1.00 |
| May 19, 2023 | -1.12 |
| May 18, 2023 | -1.13 |
| May 17, 2023 | -1.30 |
| May 16, 2023 | -1.39 |
| May 15, 2023 | -1.31 |
| May 12, 2023 | -1.35 |
| May 11, 2023 | -1.23 |
| May 10, 2023 | -1.14 |
| May 9, 2023 | -1.06 |
| May 8, 2023 | -0.90 |
| May 5, 2023 | -0.68 |
| May 4, 2023 | -0.82 |
| May 3, 2023 | -0.74 |
| May 2, 2023 | -0.72 |
| May 1, 2023 | -0.56 |
| Apr 28, 2023 | -0.68 |
| Apr 27, 2023 | -0.88 |
| Apr 26, 2023 | -0.85 |
| Apr 25, 2023 | -0.83 |
| Apr 24, 2023 | -0.70 |
| Apr 21, 2023 | -0.66 |
| Apr 20, 2023 | -0.63 |
| Apr 19, 2023 | -0.55 |
| Apr 18, 2023 | -0.50 |
| Apr 17, 2023 | -0.50 |
| Apr 14, 2023 | -0.56 |
| Apr 13, 2023 | -0.42 |
| Apr 12, 2023 | -0.53 |
| Apr 11, 2023 | -0.40 |
| Apr 10, 2023 | -0.38 |
| Apr 6, 2023 | -0.32 |
| Apr 5, 2023 | -0.41 |
| Apr 4, 2023 | -0.32 |
| Apr 3, 2023 | -0.31 |
| Mar 31, 2023 | -0.14 |
| Mar 30, 2023 | -1.64 |
| Mar 29, 2023 | -1.56 |
| Mar 28, 2023 | -1.73 |
| Mar 27, 2023 | -1.50 |
| Mar 24, 2023 | -1.48 |
| Mar 23, 2023 | -1.55 |
| Mar 22, 2023 | -1.49 |
| Mar 21, 2023 | -1.09 |
| Mar 20, 2023 | -1.45 |
| Mar 17, 2023 | -1.25 |
| Mar 16, 2023 | -0.96 |
| Mar 15, 2023 | -0.91 |
| Mar 14, 2023 | -1.04 |
| Mar 13, 2023 | -0.93 |
| Mar 10, 2023 | -0.98 |
| Mar 9, 2023 | -0.71 |
| Mar 8, 2023 | -0.17 |
| Mar 7, 2023 | -0.03 |
| Mar 6, 2023 | 0.20 |
| Mar 3, 2023 | 0.37 |
| Mar 2, 2023 | -0.12 |
| Mar 1, 2023 | -0.02 |
| Feb 28, 2023 | 0.17 |
| Feb 27, 2023 | 0.27 |
| Feb 24, 2023 | 0.41 |
| Feb 23, 2023 | 3.26 |
| Feb 22, 2023 | 3.29 |
| Feb 21, 2023 | 3.04 |
| Feb 17, 2023 | 3.28 |
| Feb 16, 2023 | 3.18 |
| Feb 15, 2023 | 3.24 |
| Feb 14, 2023 | 3.21 |
| Feb 13, 2023 | 2.95 |
| Feb 10, 2023 | 2.64 |
| Feb 9, 2023 | 3.35 |
| Feb 8, 2023 | 3.35 |
| Feb 7, 2023 | 3.49 |
| Feb 6, 2023 | 3.48 |
| Feb 3, 2023 | 3.52 |
| Feb 2, 2023 | 3.81 |
| Feb 1, 2023 | 3.65 |
| Jan 31, 2023 | 3.26 |
| Jan 30, 2023 | 3.09 |
| Jan 27, 2023 | 3.22 |
| Jan 26, 2023 | 3.09 |
| Jan 25, 2023 | 2.63 |
| Jan 24, 2023 | 2.74 |
| Jan 23, 2023 | 2.85 |
| Jan 20, 2023 | 2.55 |
| Jan 19, 2023 | 2.29 |
| Jan 18, 2023 | 2.36 |
| Jan 17, 2023 | 2.60 |
| Jan 13, 2023 | 3.12 |
| Jan 12, 2023 | 2.82 |
| Jan 11, 2023 | 2.62 |
| Jan 10, 2023 | 2.53 |
| Jan 9, 2023 | 2.52 |
| Jan 6, 2023 | 2.41 |
| Jan 5, 2023 | 2.03 |
| Jan 4, 2023 | 2.00 |
| Jan 3, 2023 | 1.63 |
| Dec 30, 2022 | 2.55 |
| Dec 29, 2022 | 2.47 |
| Dec 28, 2022 | 1.88 |
| Dec 27, 2022 | 2.25 |
| Dec 23, 2022 | 2.43 |
| Dec 22, 2022 | 2.45 |
| Dec 21, 2022 | 2.62 |
| Dec 20, 2022 | 2.53 |
| Dec 19, 2022 | 2.40 |
| Dec 16, 2022 | 3.28 |
| Dec 15, 2022 | 3.19 |
| Dec 14, 2022 | 3.17 |
| Dec 13, 2022 | 3.19 |
| Dec 12, 2022 | 2.82 |
| Dec 9, 2022 | 2.64 |
| Dec 8, 2022 | 2.53 |
| Dec 7, 2022 | 2.31 |
| Dec 6, 2022 | 1.99 |
| Dec 5, 2022 | 2.44 |
| Dec 2, 2022 | 2.80 |
| Dec 1, 2022 | 3.13 |
| Nov 30, 2022 | 2.90 |
| Nov 29, 2022 | 2.61 |
| Nov 28, 2022 | 2.72 |
| Nov 25, 2022 | 3.01 |
| Nov 23, 2022 | 2.85 |
| Nov 22, 2022 | 2.72 |
| Nov 21, 2022 | 2.65 |
| Nov 18, 2022 | 2.74 |
| Nov 17, 2022 | 2.97 |
| Nov 16, 2022 | 3.35 |
| Nov 15, 2022 | 3.60 |
| Nov 14, 2022 | 3.46 |
| Nov 11, 2022 | 3.40 |
| Nov 10, 2022 | 2.49 |
| Nov 9, 2022 | 2.00 |
| Nov 8, 2022 | 2.47 |
| Nov 7, 2022 | 2.68 |
| Nov 4, 2022 | 2.99 |
| Nov 3, 2022 | 2.81 |
| Nov 2, 2022 | 2.88 |
| Nov 1, 2022 | 3.42 |
| Oct 31, 2022 | 3.33 |
| Oct 28, 2022 | 3.12 |
| Oct 27, 2022 | 2.79 |
| Oct 26, 2022 | 2.82 |
| Oct 25, 2022 | 2.83 |
| Oct 24, 2022 | 2.42 |
| Oct 21, 2022 | 2.48 |
| Oct 20, 2022 | 2.54 |
| Oct 19, 2022 | 2.57 |
| Oct 18, 2022 | 2.72 |
| Oct 17, 2022 | 2.68 |
| Oct 14, 2022 | 2.43 |
| Oct 13, 2022 | 2.72 |
| Oct 12, 2022 | 2.69 |
| Oct 11, 2022 | 2.88 |
| Oct 10, 2022 | 3.10 |
| Oct 7, 2022 | 3.34 |
| Oct 6, 2022 | 3.73 |
| Oct 5, 2022 | 3.72 |
| Oct 4, 2022 | 3.90 |
| Oct 3, 2022 | 3.56 |
| Sep 30, 2022 | 3.40 |
| Sep 29, 2022 | 2.37 |
| Sep 28, 2022 | 2.60 |
| Sep 27, 2022 | 2.47 |
| Sep 26, 2022 | 2.26 |
| Sep 23, 2022 | 2.20 |
| Sep 22, 2022 | 2.31 |
| Sep 21, 2022 | 2.43 |
| Sep 20, 2022 | 2.68 |
| Sep 19, 2022 | 3.07 |
| Sep 16, 2022 | 3.17 |
| Sep 15, 2022 | 3.39 |
| Sep 14, 2022 | 3.37 |
| Sep 13, 2022 | 3.44 |
| Sep 12, 2022 | 3.73 |
| Sep 9, 2022 | 3.71 |
| Sep 8, 2022 | 3.55 |
| Sep 7, 2022 | 3.60 |
| Sep 6, 2022 | 3.24 |
| Sep 2, 2022 | 3.53 |
| Sep 1, 2022 | 3.46 |
| Aug 31, 2022 | 4.01 |
| Aug 30, 2022 | 4.15 |
| Aug 29, 2022 | 4.36 |
| Aug 26, 2022 | 4.54 |
| Aug 25, 2022 | 4.56 |
| Aug 24, 2022 | 4.43 |
| Aug 23, 2022 | 4.44 |
| Aug 22, 2022 | 4.56 |
| Aug 19, 2022 | 4.22 |
| Aug 18, 2022 | 4.46 |
| Aug 17, 2022 | 4.46 |
| Aug 16, 2022 | 5.09 |
| Aug 15, 2022 | 4.55 |
| Aug 12, 2022 | 4.69 |
| Aug 11, 2022 | 4.60 |
| Aug 10, 2022 | 4.73 |
| Aug 9, 2022 | 4.63 |
| Aug 8, 2022 | 5.02 |
| Aug 5, 2022 | 4.88 |
| Aug 4, 2022 | 5.22 |
| Aug 3, 2022 | 5.12 |
| Aug 2, 2022 | 4.81 |
| Aug 1, 2022 | 4.55 |
| Jul 29, 2022 | 4.66 |
| Jul 28, 2022 | 4.74 |
| Jul 27, 2022 | 4.56 |
| Jul 26, 2022 | 4.59 |
| Jul 25, 2022 | 4.63 |
| Jul 22, 2022 | 4.99 |
| Jul 21, 2022 | 5.85 |
| Jul 20, 2022 | 5.62 |
| Jul 19, 2022 | 5.15 |
| Jul 18, 2022 | 5.23 |
| Jul 15, 2022 | 5.01 |
| Jul 14, 2022 | 5.55 |
| Jul 13, 2022 | 6.35 |
| Jul 12, 2022 | 6.65 |
| Jul 11, 2022 | 6.62 |
| Jul 8, 2022 | 7.22 |
| Jul 7, 2022 | 7.38 |
| Jul 6, 2022 | 7.16 |
| Jul 5, 2022 | 7.67 |
| Jul 1, 2022 | 7.49 |
| Jun 30, 2022 | 7.12 |
| Jun 29, 2022 | 8.49 |
| Jun 28, 2022 | 8.52 |
| Jun 27, 2022 | 8.85 |
| Jun 24, 2022 | 9.63 |
| Jun 23, 2022 | 9.57 |
| Jun 22, 2022 | 8.76 |
| Jun 21, 2022 | 8.47 |
| Jun 17, 2022 | 8.15 |
| Jun 16, 2022 | 7.93 |
| Jun 15, 2022 | 7.90 |
| Jun 14, 2022 | 7.40 |
| Jun 13, 2022 | 7.48 |
| Jun 10, 2022 | 8.12 |
| Jun 9, 2022 | 8.49 |
| Jun 8, 2022 | 8.96 |
| Jun 7, 2022 | 8.48 |
| Jun 6, 2022 | 8.51 |
| Jun 3, 2022 | 8.12 |
| Jun 2, 2022 | 8.43 |
| Jun 1, 2022 | 7.55 |
| May 31, 2022 | 7.48 |
| May 27, 2022 | 7.52 |
| May 26, 2022 | 7.19 |
| May 25, 2022 | 7.27 |
| May 24, 2022 | 7.02 |
| May 23, 2022 | 7.49 |
| May 20, 2022 | 7.73 |
| May 19, 2022 | 7.67 |
| May 18, 2022 | 7.24 |
| May 17, 2022 | 7.68 |
| May 16, 2022 | 7.33 |
| May 13, 2022 | 8.00 |
| May 12, 2022 | 8.03 |
| May 11, 2022 | 7.71 |
| May 10, 2022 | 7.65 |
| May 9, 2022 | 7.76 |
| May 6, 2022 | 8.03 |
| May 5, 2022 | 7.87 |
| May 4, 2022 | 9.40 |
| May 3, 2022 | 8.70 |
| May 2, 2022 | 8.97 |
| Apr 29, 2022 | 8.93 |
| Apr 28, 2022 | 9.07 |
| Apr 27, 2022 | 8.50 |
| Apr 26, 2022 | 8.84 |
| Apr 25, 2022 | 9.29 |
| Apr 22, 2022 | 9.00 |
| Apr 21, 2022 | 9.51 |
| Apr 20, 2022 | 9.44 |
| Apr 19, 2022 | 10.01 |
| Apr 18, 2022 | 9.39 |
| Apr 14, 2022 | 9.95 |
| Apr 13, 2022 | 10.16 |
| Apr 12, 2022 | 9.96 |
| Apr 11, 2022 | 9.95 |
| Apr 8, 2022 | 10.34 |
| Apr 7, 2022 | 10.65 |
| Apr 6, 2022 | 10.78 |
| Apr 5, 2022 | 10.97 |
| Apr 4, 2022 | 11.39 |
| Apr 1, 2022 | 10.97 |
| Mar 31, 2022 | 11.17 |
| Mar 30, 2022 | 8.46 |
| Mar 29, 2022 | 8.68 |
| Mar 28, 2022 | 8.18 |
| Mar 25, 2022 | 8.00 |
| Mar 24, 2022 | 8.14 |
| Mar 23, 2022 | 8.09 |
| Mar 22, 2022 | 8.01 |
| Mar 21, 2022 | 7.88 |
| Mar 18, 2022 | 8.07 |
| Mar 17, 2022 | 7.72 |
| Mar 16, 2022 | 7.56 |
| Mar 15, 2022 | 7.07 |
| Mar 14, 2022 | 7.15 |
| Mar 11, 2022 | 7.52 |
| Mar 10, 2022 | 7.71 |
| Mar 9, 2022 | 8.16 |
| Mar 8, 2022 | 7.50 |
| Mar 7, 2022 | 7.38 |
| Mar 4, 2022 | 7.77 |
| Mar 3, 2022 | 8.40 |
| Mar 2, 2022 | 8.91 |
| Mar 1, 2022 | 9.24 |
| Feb 28, 2022 | 9.16 |
| Feb 25, 2022 | 9.93 |
| Feb 24, 2022 | 7.99 |
| Feb 23, 2022 | 7.01 |
| Feb 22, 2022 | 7.60 |
| Feb 18, 2022 | 8.02 |
| Feb 17, 2022 | 8.40 |
| Feb 16, 2022 | 9.07 |
| Feb 15, 2022 | 9.15 |
| Feb 14, 2022 | 8.51 |
| Feb 11, 2022 | 8.31 |
| Feb 10, 2022 | 8.93 |
| Feb 9, 2022 | 9.52 |
| Feb 8, 2022 | 9.69 |
| Feb 7, 2022 | 9.46 |
| Feb 4, 2022 | 9.09 |
| Feb 3, 2022 | 8.83 |
| Feb 2, 2022 | 9.35 |
| Feb 1, 2022 | 9.96 |
| Jan 31, 2022 | 9.69 |
| Jan 28, 2022 | 9.05 |
| Jan 27, 2022 | 9.07 |
| Jan 26, 2022 | 9.33 |
| Jan 25, 2022 | 9.66 |
| Jan 24, 2022 | 10.12 |
| Jan 21, 2022 | 10.01 |
| Jan 20, 2022 | 10.65 |
| Jan 19, 2022 | 10.56 |
| Jan 18, 2022 | 10.14 |
| Jan 14, 2022 | 10.14 |
| Jan 13, 2022 | 10.38 |
| Jan 12, 2022 | 10.79 |
| Jan 11, 2022 | 10.64 |
| Jan 10, 2022 | 8.99 |
| Jan 7, 2022 | 8.61 |
| Jan 6, 2022 | 8.64 |
| Jan 5, 2022 | 8.58 |
| Jan 4, 2022 | 8.87 |
| Jan 3, 2022 | 8.87 |
| Dec 31, 2021 | 8.49 |
| Dec 30, 2021 | 7.73 |
| Dec 29, 2021 | 7.42 |
| Dec 28, 2021 | 7.32 |
| Dec 27, 2021 | 7.56 |
| Dec 23, 2021 | 7.81 |
| Dec 22, 2021 | 7.70 |
| Dec 21, 2021 | 7.89 |
| Dec 20, 2021 | 7.75 |
| Dec 17, 2021 | 7.90 |
| Dec 16, 2021 | 7.41 |
| Dec 15, 2021 | 7.80 |
| Dec 14, 2021 | 7.75 |
| Dec 13, 2021 | 8.23 |
| Dec 10, 2021 | 8.26 |
| Dec 9, 2021 | 8.80 |
| Dec 8, 2021 | 9.21 |
| Dec 7, 2021 | 8.94 |
| Dec 6, 2021 | 8.69 |
| Dec 3, 2021 | 8.37 |
| Dec 2, 2021 | 8.65 |
| Dec 1, 2021 | 7.94 |
| Nov 30, 2021 | 8.31 |
| Nov 29, 2021 | 8.49 |
| Nov 26, 2021 | 8.69 |
| Nov 24, 2021 | 9.08 |
| Nov 23, 2021 | 9.18 |
| Nov 22, 2021 | 9.32 |
| Nov 19, 2021 | 9.77 |
| Nov 18, 2021 | 9.70 |
| Nov 17, 2021 | 10.42 |
| Nov 16, 2021 | 10.93 |
| Nov 15, 2021 | 10.79 |
| Nov 12, 2021 | 10.84 |
| Nov 11, 2021 | 11.01 |
| Nov 10, 2021 | 11.21 |
| Nov 9, 2021 | 12.17 |
| Nov 8, 2021 | 12.02 |
| Nov 5, 2021 | 12.41 |
| Nov 4, 2021 | 12.21 |
| Nov 3, 2021 | 16.94 |
| Nov 2, 2021 | 16.48 |
| Nov 1, 2021 | 16.64 |
| Oct 29, 2021 | 16.68 |
| Oct 28, 2021 | 16.17 |
| Oct 27, 2021 | 15.82 |
| Oct 26, 2021 | 16.30 |
| Oct 25, 2021 | 16.64 |
| Oct 22, 2021 | 16.76 |
| Oct 21, 2021 | 16.54 |
| Oct 20, 2021 | 16.75 |
| Oct 19, 2021 | 16.88 |
| Oct 18, 2021 | 16.84 |
| Oct 15, 2021 | 17.14 |
| Oct 14, 2021 | 17.08 |
| Oct 13, 2021 | 16.87 |
| Oct 12, 2021 | 16.59 |
| Oct 11, 2021 | 16.18 |
| Oct 8, 2021 | 15.88 |
| Oct 7, 2021 | 16.23 |
| Oct 6, 2021 | 15.73 |
| Oct 5, 2021 | 15.76 |
| Oct 4, 2021 | 16.25 |
| Oct 1, 2021 | 16.88 |
| Sep 30, 2021 | 16.72 |
| Sep 29, 2021 | 13.41 |
| Sep 28, 2021 | 13.47 |
| Sep 27, 2021 | 14.60 |
| Sep 24, 2021 | 14.57 |
| Sep 23, 2021 | 14.76 |
| Sep 22, 2021 | 14.48 |
| Sep 21, 2021 | 14.32 |
| Sep 20, 2021 | 14.02 |
| Sep 17, 2021 | 14.61 |
| Sep 16, 2021 | 14.74 |
| Sep 15, 2021 | 14.42 |
| Sep 14, 2021 | 14.11 |
| Sep 13, 2021 | 14.14 |
| Sep 10, 2021 | 14.53 |
| Sep 9, 2021 | 14.96 |
| Sep 8, 2021 | 15.44 |
| Sep 7, 2021 | 15.54 |
| Sep 3, 2021 | 15.67 |
| Sep 2, 2021 | 15.68 |
| Sep 1, 2021 | 16.01 |
| Aug 31, 2021 | 15.71 |
| Aug 30, 2021 | 15.54 |
| Aug 27, 2021 | 15.31 |
| Aug 26, 2021 | 14.74 |
| Aug 25, 2021 | 14.42 |
| Aug 24, 2021 | 14.75 |
| Aug 23, 2021 | 14.79 |
| Aug 20, 2021 | 14.61 |
| Aug 19, 2021 | 14.18 |
| Aug 18, 2021 | 14.55 |
| Aug 17, 2021 | 14.62 |
| Aug 16, 2021 | 15.00 |
| Aug 13, 2021 | 15.32 |
| Aug 12, 2021 | 15.43 |
| Aug 11, 2021 | 15.04 |
| Aug 10, 2021 | 15.23 |
| Aug 9, 2021 | 14.82 |
| Aug 6, 2021 | 14.54 |
| Aug 5, 2021 | 14.09 |
| Aug 4, 2021 | 13.74 |
| Aug 3, 2021 | 13.83 |
| Aug 2, 2021 | 14.04 |
| Jul 30, 2021 | 14.30 |
| Jul 29, 2021 | 14.57 |
| Jul 28, 2021 | 14.83 |
| Jul 27, 2021 | 14.77 |
| Jul 26, 2021 | 15.25 |
| Jul 23, 2021 | 15.26 |
| Jul 22, 2021 | 15.26 |
| Jul 21, 2021 | 15.35 |
| Jul 20, 2021 | 15.16 |
| Jul 19, 2021 | 14.92 |
| Jul 16, 2021 | 15.12 |
| Jul 15, 2021 | 15.18 |
| Jul 14, 2021 | 15.69 |
| Jul 13, 2021 | 16.61 |
| Jul 12, 2021 | 16.36 |
| Jul 9, 2021 | 16.68 |
| Jul 8, 2021 | 16.37 |
| Jul 7, 2021 | 16.69 |
| Jul 6, 2021 | 16.99 |
| Jul 2, 2021 | 16.94 |
| Jul 1, 2021 | 16.99 |
| Jun 30, 2021 | 16.75 |
| Jun 29, 2021 | 19.91 |
| Jun 28, 2021 | 20.08 |
| Jun 25, 2021 | 19.44 |
| Jun 24, 2021 | 20.00 |
| Jun 23, 2021 | 19.72 |
| Jun 22, 2021 | 19.67 |
| Jun 21, 2021 | 19.68 |
| Jun 18, 2021 | 19.51 |
| Jun 17, 2021 | 20.04 |
| Jun 16, 2021 | 20.21 |
| Jun 15, 2021 | 20.10 |
| Jun 14, 2021 | 19.92 |
| Jun 11, 2021 | 20.07 |
| Jun 10, 2021 | 20.06 |
| Jun 9, 2021 | 19.76 |
| Jun 8, 2021 | 19.88 |
| Jun 7, 2021 | 19.51 |
| Jun 4, 2021 | 19.03 |
| Jun 3, 2021 | 19.03 |
| Jun 2, 2021 | 19.37 |
| Jun 1, 2021 | 19.51 |
| May 28, 2021 | 19.50 |
| May 27, 2021 | 19.53 |
| May 26, 2021 | 19.52 |
| May 25, 2021 | 19.11 |
| May 24, 2021 | 19.43 |
| May 21, 2021 | 19.21 |
| May 20, 2021 | 18.78 |
| May 19, 2021 | 18.35 |
| May 18, 2021 | 18.58 |
| May 17, 2021 | 18.68 |
| May 14, 2021 | 19.56 |
| May 13, 2021 | 18.76 |
| May 12, 2021 | 19.31 |
| May 11, 2021 | 20.00 |
| May 10, 2021 | 19.99 |
| May 7, 2021 | 21.30 |
| May 6, 2021 | 19.46 |
| May 5, 2021 | 22.65 |
| May 4, 2021 | 23.15 |
| May 3, 2021 | 24.10 |
| Apr 30, 2021 | 24.30 |
| Apr 29, 2021 | 24.83 |
| Apr 28, 2021 | 25.06 |
| Apr 27, 2021 | 24.83 |
| Apr 26, 2021 | 25.16 |
| Apr 23, 2021 | 24.69 |
| Apr 22, 2021 | 24.05 |
| Apr 21, 2021 | 23.01 |
| Apr 20, 2021 | 23.79 |
| Apr 19, 2021 | 24.51 |
| Apr 16, 2021 | 24.94 |
| Apr 15, 2021 | 23.83 |
| Apr 14, 2021 | 23.52 |
| Apr 13, 2021 | 23.76 |
| Apr 12, 2021 | 23.24 |
| Apr 9, 2021 | 22.43 |
| Apr 8, 2021 | 23.13 |
| Apr 7, 2021 | 22.41 |
| Apr 6, 2021 | 22.93 |
| Apr 5, 2021 | 23.05 |
| Apr 1, 2021 | 23.31 |
| Mar 31, 2021 | 22.98 |
| Mar 30, 2021 | 27.81 |
| Mar 29, 2021 | 27.65 |
| Mar 26, 2021 | 28.85 |
| Mar 25, 2021 | 27.83 |
| Mar 24, 2021 | 27.96 |
| Mar 23, 2021 | 28.81 |
| Mar 22, 2021 | 29.52 |
| Mar 19, 2021 | 29.34 |
| Mar 18, 2021 | 28.31 |
| Mar 17, 2021 | 29.50 |
| Mar 16, 2021 | 29.21 |
| Mar 15, 2021 | 29.35 |
| Mar 12, 2021 | 29.38 |
| Mar 11, 2021 | 29.95 |
| Mar 10, 2021 | 27.88 |
| Mar 9, 2021 | 28.29 |
| Mar 8, 2021 | 26.19 |
| Mar 5, 2021 | 27.54 |
| Mar 4, 2021 | 27.84 |
| Mar 3, 2021 | 29.06 |
| Mar 2, 2021 | 30.38 |
| Mar 1, 2021 | 30.71 |
| Feb 26, 2021 | 29.94 |
| Feb 25, 2021 | 28.58 |
| Feb 24, 2021 | 29.83 |
| Feb 23, 2021 | 28.47 |
| Feb 22, 2021 | 29.50 |
| Feb 19, 2021 | 31.78 |
| Feb 18, 2021 | 30.37 |
| Feb 17, 2021 | 30.30 |
| Feb 16, 2021 | 29.86 |
| Feb 12, 2021 | 30.71 |
| Feb 11, 2021 | 30.50 |
| Feb 10, 2021 | 30.43 |
| Feb 9, 2021 | 30.27 |
| Feb 8, 2021 | 29.83 |
| Feb 5, 2021 | 31.11 |
| Feb 4, 2021 | 30.41 |
| Feb 3, 2021 | 30.04 |
| Feb 2, 2021 | 30.27 |
| Feb 1, 2021 | 29.96 |
| Jan 29, 2021 | 28.64 |
| Jan 28, 2021 | 29.68 |
| Jan 27, 2021 | 28.85 |
| Jan 26, 2021 | 29.69 |
| Jan 25, 2021 | 29.26 |
| Jan 22, 2021 | 30.26 |
| Jan 21, 2021 | 29.47 |
| Jan 20, 2021 | 29.47 |
| Jan 19, 2021 | 28.21 |
| Jan 15, 2021 | 27.04 |
| Jan 14, 2021 | 27.60 |
| Jan 13, 2021 | 27.84 |
| Jan 12, 2021 | 28.37 |
| Jan 11, 2021 | 27.40 |
| Jan 8, 2021 | 28.50 |
| Jan 7, 2021 | 28.55 |
| Jan 6, 2021 | 27.27 |
| Jan 5, 2021 | 27.22 |
| Jan 4, 2021 | 27.25 |
| Dec 31, 2020 | 27.29 |
| Dec 30, 2020 | 45.76 |
| Dec 29, 2020 | 45.31 |
| Dec 28, 2020 | 43.17 |
| Dec 24, 2020 | 45.65 |
| Dec 23, 2020 | 46.10 |
| Dec 22, 2020 | 46.51 |
| Dec 21, 2020 | 45.32 |
| Dec 18, 2020 | 43.72 |
| Dec 17, 2020 | 45.64 |
| Dec 16, 2020 | 44.79 |
| Dec 15, 2020 | 43.83 |
| Dec 14, 2020 | 44.45 |
| Dec 11, 2020 | 41.91 |
| Dec 10, 2020 | 41.34 |
| Dec 9, 2020 | 41.03 |
| Dec 8, 2020 | 41.52 |
| Dec 7, 2020 | 41.12 |
| Dec 4, 2020 | 42.25 |
| Dec 3, 2020 | 41.29 |
| Dec 2, 2020 | 40.44 |
| Dec 1, 2020 | 45.36 |
| Nov 30, 2020 | 44.58 |
| Nov 27, 2020 | 44.30 |
| Nov 25, 2020 | 43.62 |
| Nov 24, 2020 | 42.29 |
| Nov 23, 2020 | 42.49 |
| Nov 20, 2020 | 41.97 |
| Nov 19, 2020 | 42.81 |
| Nov 18, 2020 | 40.65 |
| Nov 17, 2020 | 41.00 |
| Nov 16, 2020 | 40.58 |
| Nov 13, 2020 | 41.33 |
| Nov 12, 2020 | 40.40 |
| Nov 11, 2020 | 41.11 |
| Nov 10, 2020 | 38.68 |
| Nov 9, 2020 | 41.80 |
| Nov 6, 2020 | 45.71 |
| Nov 5, 2020 | 49.26 |
| Nov 4, 2020 | 46.70 |
| Nov 3, 2020 | 44.63 |
| Nov 2, 2020 | 40.88 |
| Oct 30, 2020 | 39.69 |
| Oct 29, 2020 | 40.99 |
| Oct 28, 2020 | 39.81 |
| Oct 27, 2020 | 40.32 |
| Oct 26, 2020 | 39.92 |
| Oct 23, 2020 | 42.63 |
| Oct 22, 2020 | 41.97 |
| Oct 21, 2020 | 41.95 |
| Oct 20, 2020 | 42.42 |
| Oct 19, 2020 | 43.45 |
| Oct 16, 2020 | 43.26 |
| Oct 15, 2020 | 42.95 |
| Oct 14, 2020 | 42.42 |
| Oct 13, 2020 | 43.20 |
| Oct 12, 2020 | 42.50 |
| Oct 9, 2020 | 41.73 |
| Oct 8, 2020 | 41.64 |
| Oct 7, 2020 | 40.78 |
| Oct 6, 2020 | 38.88 |
| Oct 5, 2020 | 39.35 |
| Oct 2, 2020 | 37.41 |
| Oct 1, 2020 | 36.70 |
| Sep 30, 2020 | 34.80 |
| Sep 29, 2020 | 391.81 |
| Sep 28, 2020 | 400.78 |
| Sep 25, 2020 | 392.27 |
| Sep 24, 2020 | 381.57 |
| Sep 23, 2020 | 397.91 |
| Sep 22, 2020 | 394.80 |
| Sep 21, 2020 | 380.31 |
| Sep 18, 2020 | 387.44 |
| Sep 17, 2020 | 375.36 |
| Sep 16, 2020 | 382.03 |
| Sep 15, 2020 | 373.86 |
| Sep 14, 2020 | 370.41 |
| Sep 11, 2020 | 361.09 |
| Sep 10, 2020 | 368.92 |
| Sep 9, 2020 | 365.93 |
| Sep 8, 2020 | 355.69 |
| Sep 4, 2020 | 370.07 |
| Sep 3, 2020 | 391.81 |
| Sep 2, 2020 | 422.18 |
| Sep 1, 2020 | 432.19 |
| Aug 31, 2020 | 410.79 |
| Aug 28, 2020 | 417.81 |
| Aug 27, 2020 | 405.50 |
| Aug 26, 2020 | 400.32 |
| Aug 25, 2020 | 373.86 |
| Aug 24, 2020 | 356.26 |
| Aug 21, 2020 | 346.48 |
| Aug 20, 2020 | 348.90 |
| Aug 19, 2020 | 350.74 |
| Aug 18, 2020 | 349.25 |
| Aug 17, 2020 | 345.79 |
| Aug 14, 2020 | 340.39 |
| Aug 13, 2020 | 344.76 |
| Aug 12, 2020 | 350.74 |
| Aug 11, 2020 | 358.45 |
| Aug 10, 2020 | 418.04 |
| Aug 7, 2020 | 428.28 |
| Aug 6, 2020 | 425.06 |
| Aug 5, 2020 | 416.31 |
| Aug 4, 2020 | 410.33 |
| Aug 3, 2020 | 400.44 |
| Jul 31, 2020 | 355.57 |
| Jul 30, 2020 | 347.75 |
| Jul 29, 2020 | 358.33 |
| Jul 28, 2020 | 353.85 |
| Jul 27, 2020 | 358.79 |
| Jul 24, 2020 | 352.35 |
| Jul 23, 2020 | 357.76 |
| Jul 22, 2020 | 356.95 |
| Jul 21, 2020 | 364.66 |
| Jul 20, 2020 | 367.08 |
| Jul 17, 2020 | 349.59 |
| Jul 16, 2020 | 340.50 |
| Jul 15, 2020 | 331.87 |
| Jul 14, 2020 | 321.41 |
| Jul 13, 2020 | 340.85 |
| Jul 10, 2020 | 360.17 |
| Jul 9, 2020 | 369.95 |
| Jul 8, 2020 | 378.70 |
| Jul 7, 2020 | 371.10 |
| Jul 6, 2020 | 381.57 |
| Jul 2, 2020 | 373.75 |
| Jul 1, 2020 | 370.41 |
| Jun 30, 2020 | 359.48 |
| Jun 29, 2020 | 385.17 |
| Jun 26, 2020 | 378.32 |
| Jun 25, 2020 | 390.05 |
| Jun 24, 2020 | 387.94 |
| Jun 23, 2020 | 408.76 |
| Jun 22, 2020 | 413.64 |
| Jun 19, 2020 | 412.45 |
| Jun 18, 2020 | 403.36 |
| Jun 17, 2020 | 390.97 |
| Jun 16, 2020 | 396.90 |
| Jun 15, 2020 | 373.57 |
| Jun 12, 2020 | 368.43 |
| Jun 11, 2020 | 364.55 |
| Jun 10, 2020 | 414.29 |
| Jun 9, 2020 | 424.57 |
| Jun 8, 2020 | 440.12 |
| Jun 5, 2020 | 419.43 |
| Jun 4, 2020 | 407.97 |
| Jun 3, 2020 | 422.73 |
| Jun 2, 2020 | 413.11 |
| Jun 1, 2020 | 406.65 |
| May 29, 2020 | 403.09 |
| May 28, 2020 | 398.74 |
| May 27, 2020 | 391.63 |
| May 26, 2020 | 379.64 |
| May 22, 2020 | 368.70 |
| May 21, 2020 | 348.80 |
| May 20, 2020 | 344.32 |
| May 19, 2020 | 346.82 |
| May 18, 2020 | 337.07 |
| May 15, 2020 | 322.05 |
| May 14, 2020 | 308.61 |
| May 13, 2020 | 312.82 |
| May 12, 2020 | 336.28 |
| May 11, 2020 | 355.26 |
| May 8, 2020 | 363.30 |
| May 7, 2020 | 369.49 |
| May 6, 2020 | 340.63 |
| May 5, 2020 | 335.75 |
| May 4, 2020 | 339.05 |
| May 1, 2020 | 325.74 |
| Apr 30, 2020 | 364.61 |
| Apr 29, 2020 | 350.64 |
| Apr 28, 2020 | 340.10 |
| Apr 27, 2020 | 334.83 |
| Apr 24, 2020 | 312.56 |
| Apr 23, 2020 | 315.19 |
| Apr 22, 2020 | 331.14 |
| Apr 21, 2020 | 313.88 |
| Apr 20, 2020 | 340.10 |
| Apr 17, 2020 | 349.98 |
| Apr 16, 2020 | 318.62 |
| Apr 15, 2020 | 309.40 |
| Apr 14, 2020 | 323.36 |
| Apr 13, 2020 | 318.62 |
| Apr 9, 2020 | 324.81 |
| Apr 8, 2020 | 311.64 |
| Apr 7, 2020 | 310.58 |
| Apr 6, 2020 | 306.10 |
| Apr 3, 2020 | 281.46 |
| Apr 2, 2020 | 294.37 |
| Apr 1, 2020 | 272.63 |
| Mar 31, 2020 | 301.23 |
| Mar 30, 2020 | 34.28 |
| Mar 27, 2020 | 32.64 |
| Mar 26, 2020 | 35.91 |
| Mar 25, 2020 | 34.28 |
| Mar 24, 2020 | 32.47 |
| Mar 23, 2020 | 29.06 |
| Mar 20, 2020 | 31.32 |
| Mar 19, 2020 | 32.37 |
| Mar 18, 2020 | 28.32 |
| Mar 17, 2020 | 31.59 |
| Mar 16, 2020 | 28.76 |
| Mar 13, 2020 | 34.55 |
| Mar 12, 2020 | 34.42 |
| Mar 11, 2020 | 38.49 |
| Mar 10, 2020 | 42.99 |
| Mar 9, 2020 | 41.59 |
| Mar 6, 2020 | 48.11 |
| Mar 5, 2020 | 50.20 |
| Mar 4, 2020 | 54.69 |
| Mar 3, 2020 | 55.71 |
| Mar 2, 2020 | 59.63 |
| Feb 28, 2020 | 59.94 |
| Feb 27, 2020 | 59.25 |
| Feb 26, 2020 | 60.47 |
| Feb 25, 2020 | 62.38 |
| Feb 24, 2020 | 64.85 |
| Feb 21, 2020 | 66.65 |
| Feb 20, 2020 | 67.28 |
| Feb 19, 2020 | 69.12 |
| Feb 18, 2020 | 69.04 |
| Feb 14, 2020 | 70.82 |
| Feb 13, 2020 | 70.15 |
| Feb 12, 2020 | 68.58 |
| Feb 11, 2020 | 67.43 |
| Feb 10, 2020 | 69.65 |
| Feb 7, 2020 | 63.15 |
| Feb 6, 2020 | 60.13 |
| Feb 5, 2020 | 59.42 |
| Feb 4, 2020 | 63.42 |
| Feb 3, 2020 | 61.45 |
| Jan 31, 2020 | 60.18 |
| Jan 30, 2020 | 62.50 |
| Jan 29, 2020 | 61.60 |
| Jan 28, 2020 | 61.48 |
| Jan 27, 2020 | 59.67 |
| Jan 24, 2020 | 61.64 |
| Jan 23, 2020 | 63.02 |
| Jan 22, 2020 | 63.99 |
| Jan 21, 2020 | 63.74 |
| Jan 17, 2020 | 63.30 |
| Jan 16, 2020 | 64.45 |
| Jan 15, 2020 | 63.95 |
| Jan 14, 2020 | 64.18 |
| Jan 13, 2020 | 65.58 |
| Jan 10, 2020 | 65.10 |
| Jan 9, 2020 | 64.62 |
| Jan 8, 2020 | 61.83 |
| Jan 7, 2020 | 60.55 |
| Jan 6, 2020 | 60.78 |
| Jan 3, 2020 | 59.69 |
| Jan 2, 2020 | 56.07 |
| Dec 31, 2019 | 53.81 |
| Dec 30, 2019 | 92.48 |
| Dec 27, 2019 | 92.66 |
| Dec 26, 2019 | 93.37 |
| Dec 24, 2019 | 94.14 |
| Dec 23, 2019 | 94.02 |
| Dec 20, 2019 | 92.28 |
| Dec 19, 2019 | 91.98 |
| Dec 18, 2019 | 92.07 |
| Dec 17, 2019 | 92.69 |
| Dec 16, 2019 | 92.51 |
| Dec 13, 2019 | 91.21 |
| Dec 12, 2019 | 90.41 |
| Dec 11, 2019 | 89.81 |
| Dec 10, 2019 | 92.51 |
| Dec 9, 2019 | 94.62 |
| Dec 6, 2019 | 92.66 |
| Dec 5, 2019 | 92.60 |
| Dec 4, 2019 | 93.97 |
| Dec 3, 2019 | 93.76 |
| Dec 2, 2019 | 92.57 |
| Nov 29, 2019 | 99.90 |
| Nov 27, 2019 | 97.41 |
| Nov 26, 2019 | 99.07 |
| Nov 25, 2019 | 98.92 |
| Nov 22, 2019 | 97.38 |
| Nov 21, 2019 | 95.69 |
| Nov 20, 2019 | 98.41 |
| Nov 19, 2019 | 96.78 |
| Nov 18, 2019 | 93.76 |
| Nov 15, 2019 | 93.16 |
| Nov 14, 2019 | 89.99 |
| Nov 13, 2019 | 90.94 |
| Nov 12, 2019 | 92.22 |
| Nov 11, 2019 | 88.32 |
| Nov 8, 2019 | 88.92 |
| Nov 7, 2019 | 101.88 |
| Nov 6, 2019 | 100.07 |
| Nov 5, 2019 | 98.15 |
| Nov 4, 2019 | 100.16 |
| Nov 1, 2019 | 99.08 |
| Oct 31, 2019 | 96.25 |
| Oct 30, 2019 | 99.07 |
| Oct 29, 2019 | 97.91 |
| Oct 28, 2019 | 99.93 |
| Oct 25, 2019 | 96.63 |
| Oct 24, 2019 | 96.37 |
| Oct 23, 2019 | 93.85 |
| Oct 22, 2019 | 95.27 |
| Oct 21, 2019 | 100.22 |
| Oct 18, 2019 | 101.91 |
| Oct 17, 2019 | 104.37 |
| Oct 16, 2019 | 103.75 |
| Oct 15, 2019 | 106.24 |
| Oct 14, 2019 | 103.69 |
| Oct 11, 2019 | 101.02 |
| Oct 10, 2019 | 98.06 |
| Oct 9, 2019 | 99.60 |
| Oct 8, 2019 | 97.24 |
| Oct 7, 2019 | 100.58 |
| Oct 4, 2019 | 96.78 |
| Oct 3, 2019 | 95.45 |
| Oct 2, 2019 | 94.69 |
| Oct 1, 2019 | 95.00 |
| Sep 30, 2019 | 88.48 |
| Sep 27, 2019 | 72.58 |
| Sep 26, 2019 | 75.37 |
| Sep 25, 2019 | 76.08 |
| Sep 24, 2019 | 75.75 |
| Sep 23, 2019 | 79.44 |
| Sep 20, 2019 | 80.40 |
| Sep 19, 2019 | 81.25 |
| Sep 18, 2019 | 80.02 |
| Sep 17, 2019 | 78.26 |
| Sep 16, 2019 | 78.46 |
| Sep 13, 2019 | 77.21 |
| Sep 12, 2019 | 80.90 |
| Sep 11, 2019 | 81.75 |
| Sep 10, 2019 | 79.77 |
| Sep 9, 2019 | 79.52 |
| Sep 6, 2019 | 79.09 |
| Sep 5, 2019 | 79.47 |
| Sep 4, 2019 | 79.34 |
| Sep 3, 2019 | 80.02 |
| Aug 30, 2019 | 83.44 |
| Aug 29, 2019 | 88.16 |
| Aug 28, 2019 | 88.46 |
| Aug 27, 2019 | 87.13 |
| Aug 26, 2019 | 90.15 |
| Aug 23, 2019 | 92.58 |
| Aug 22, 2019 | 95.85 |
| Aug 21, 2019 | 95.32 |
| Aug 20, 2019 | 94.32 |
| Aug 19, 2019 | 94.97 |
| Aug 16, 2019 | 93.04 |
| Aug 15, 2019 | 91.83 |
| Aug 14, 2019 | 91.63 |
| Aug 13, 2019 | 95.12 |
| Aug 12, 2019 | 94.97 |
| Aug 9, 2019 | 94.84 |
| Aug 8, 2019 | 99.49 |
| Aug 7, 2019 | 95.50 |
| Aug 6, 2019 | 91.20 |
| Aug 5, 2019 | 93.79 |
| Aug 2, 2019 | 95.67 |
| Aug 1, 2019 | 100.57 |
| Jul 31, 2019 | 98.49 |
| Jul 30, 2019 | 97.36 |
| Jul 29, 2019 | 96.00 |
| Jul 26, 2019 | 107.91 |
| Jul 25, 2019 | 103.71 |
| Jul 24, 2019 | 103.36 |
| Jul 23, 2019 | 102.46 |
| Jul 22, 2019 | 105.25 |
| Jul 19, 2019 | 105.22 |
| Jul 18, 2019 | 103.66 |
| Jul 17, 2019 | 105.47 |
| Jul 16, 2019 | 106.20 |
| Jul 15, 2019 | 105.32 |
| Jul 12, 2019 | 103.36 |
| Jul 11, 2019 | 106.05 |
| Jul 10, 2019 | 107.31 |
| Jul 9, 2019 | 107.91 |
| Jul 8, 2019 | 106.30 |
| Jul 5, 2019 | 104.34 |
| Jul 3, 2019 | 105.40 |
| Jul 2, 2019 | 103.64 |
| Jul 1, 2019 | 105.35 |
| Jun 28, 2019 | 72.19 |
| Jun 27, 2019 | 69.48 |
| Jun 26, 2019 | 70.32 |
| Jun 25, 2019 | 70.02 |
| Jun 24, 2019 | 74.35 |
| Jun 21, 2019 | 75.83 |
| Jun 20, 2019 | 81.35 |
| Jun 19, 2019 | 81.36 |
| Jun 18, 2019 | 80.19 |
| Jun 17, 2019 | 78.89 |
| Jun 14, 2019 | 76.47 |
| Jun 13, 2019 | 76.55 |
| Jun 12, 2019 | 76.08 |
| Jun 11, 2019 | 78.64 |
| Jun 10, 2019 | 83.84 |
| Jun 7, 2019 | 77.55 |
| Jun 6, 2019 | 75.18 |
| Jun 5, 2019 | 75.01 |
| Jun 4, 2019 | 73.22 |
| Jun 3, 2019 | 71.26 |
| May 31, 2019 | 74.22 |
| May 30, 2019 | 76.33 |
| May 29, 2019 | 75.44 |
| May 28, 2019 | 78.48 |
| May 24, 2019 | 75.42 |
| May 23, 2019 | 74.54 |
| May 22, 2019 | 75.30 |
| May 21, 2019 | 74.94 |
| May 20, 2019 | 73.62 |
| May 17, 2019 | 77.73 |
| May 16, 2019 | 78.52 |
| May 15, 2019 | 75.05 |
| May 14, 2019 | 74.10 |
| May 13, 2019 | 71.35 |
| May 10, 2019 | 74.10 |
| May 9, 2019 | 73.73 |
| May 8, 2019 | 70.19 |
| May 7, 2019 | 69.74 |
| May 6, 2019 | 73.69 |
| May 3, 2019 | 73.88 |
| May 2, 2019 | 73.07 |
| May 1, 2019 | 72.87 |
| Apr 30, 2019 | 73.73 |
| Apr 29, 2019 | 73.88 |
| Apr 26, 2019 | 72.27 |
| Apr 25, 2019 | 72.46 |
| Apr 24, 2019 | 69.66 |
| Apr 23, 2019 | 72.30 |
| Apr 22, 2019 | 69.02 |
| Apr 18, 2019 | 63.34 |
| Apr 17, 2019 | 64.38 |
| Apr 16, 2019 | 66.20 |
| Apr 15, 2019 | 66.20 |
| Apr 12, 2019 | 65.69 |
| Apr 11, 2019 | 66.28 |
| Apr 10, 2019 | 66.46 |
| Apr 9, 2019 | 66.15 |
| Apr 8, 2019 | 65.03 |
| Apr 5, 2019 | 64.66 |
| Apr 4, 2019 | 64.08 |
| Apr 3, 2019 | 66.31 |
| Apr 2, 2019 | 65.65 |
| Apr 1, 2019 | 66.07 |
| Mar 29, 2019 | 112.95 |
| Mar 28, 2019 | 111.45 |
| Mar 27, 2019 | 110.28 |
| Mar 26, 2019 | 116.19 |
| Mar 25, 2019 | 109.69 |
| Mar 22, 2019 | 108.22 |
| Mar 21, 2019 | 111.75 |
| Mar 20, 2019 | 109.50 |
| Mar 19, 2019 | 110.04 |
| Mar 18, 2019 | 111.59 |
| Mar 15, 2019 | 110.42 |
| Mar 14, 2019 | 109.09 |
| Mar 13, 2019 | 106.80 |
| Mar 12, 2019 | 108.00 |
| Mar 11, 2019 | 108.49 |
| Mar 8, 2019 | 106.29 |
| Mar 7, 2019 | 89.64 |
| Mar 6, 2019 | 86.73 |
| Mar 5, 2019 | 87.71 |
| Mar 4, 2019 | 91.16 |
| Mar 1, 2019 | 93.69 |
| Feb 28, 2019 | 93.20 |
| Feb 27, 2019 | 93.72 |
| Feb 26, 2019 | 92.25 |
| Feb 25, 2019 | 93.34 |
| Feb 22, 2019 | 92.71 |
| Feb 21, 2019 | 92.44 |
| Feb 20, 2019 | 92.66 |
| Feb 19, 2019 | 91.08 |
| Feb 15, 2019 | 89.94 |
| Feb 14, 2019 | 90.10 |
| Feb 13, 2019 | 88.36 |
| Feb 12, 2019 | 87.33 |
| Feb 11, 2019 | 84.31 |
| Feb 8, 2019 | 83.27 |
| Feb 7, 2019 | 83.71 |
| Feb 6, 2019 | 83.19 |
| Feb 5, 2019 | 84.44 |
| Feb 4, 2019 | 84.77 |
| Feb 1, 2019 | 83.82 |
| Jan 31, 2019 | 82.70 |
| Jan 30, 2019 | 79.79 |
| Jan 29, 2019 | 77.15 |
| Jan 28, 2019 | 78.78 |
| Jan 25, 2019 | 81.78 |
| Jan 24, 2019 | 79.71 |
| Jan 23, 2019 | 78.78 |
| Jan 22, 2019 | 78.65 |
| Jan 18, 2019 | 80.50 |
| Jan 17, 2019 | 78.73 |
| Jan 16, 2019 | 75.36 |
| Jan 15, 2019 | 74.70 |
| Jan 14, 2019 | 71.74 |
| Jan 11, 2019 | 74.30 |
| Jan 10, 2019 | 74.81 |
| Jan 9, 2019 | 75.03 |
| Jan 8, 2019 | 75.93 |
| Jan 7, 2019 | 74.84 |
| Jan 4, 2019 | 72.99 |
| Jan 3, 2019 | 70.08 |
| Jan 2, 2019 | 72.17 |
| Dec 31, 2018 | 71.66 |
| Dec 28, 2018 | 76.43 |
| Dec 27, 2018 | 76.79 |
| Dec 26, 2018 | 76.49 |
| Dec 24, 2018 | 74.12 |
| Dec 21, 2018 | 74.75 |
| Dec 20, 2018 | 79.01 |
| Dec 19, 2018 | 80.12 |
| Dec 18, 2018 | 80.06 |
| Dec 17, 2018 | 78.32 |
| Dec 14, 2018 | 83.17 |
| Dec 13, 2018 | 83.71 |
| Dec 12, 2018 | 79.82 |
| Dec 11, 2018 | 78.53 |
| Dec 10, 2018 | 79.58 |
| Dec 7, 2018 | 78.80 |
| Dec 6, 2018 | 81.44 |
| Dec 4, 2018 | 78.50 |
| Dec 3, 2018 | 82.04 |
| Nov 30, 2018 | 81.74 |
| Nov 29, 2018 | 85.27 |
| Nov 28, 2018 | 86.53 |
| Nov 27, 2018 | 82.54 |
| Nov 26, 2018 | 84.70 |
| Nov 23, 2018 | 81.50 |
| Nov 21, 2018 | 81.80 |
| Nov 20, 2018 | 80.69 |
| Nov 19, 2018 | 80.63 |
| Nov 16, 2018 | 88.99 |
| Nov 15, 2018 | 89.56 |
| Nov 14, 2018 | 85.30 |
| Nov 13, 2018 | 85.99 |
| Nov 12, 2018 | 85.18 |
| Nov 9, 2018 | 93.48 |
| Nov 8, 2018 | 93.75 |
| Nov 7, 2018 | 95.10 |
| Nov 6, 2018 | 88.54 |
| Nov 5, 2018 | 89.32 |
| Nov 2, 2018 | 95.13 |
| Nov 1, 2018 | 94.53 |
| Oct 31, 2018 | 92.10 |
| Oct 30, 2018 | 88.42 |
| Oct 29, 2018 | 84.91 |
| Oct 26, 2018 | 87.46 |
| Oct 25, 2018 | 89.14 |
| Oct 24, 2018 | 84.91 |
| Oct 23, 2018 | 92.70 |
| Oct 22, 2018 | 91.98 |
| Oct 19, 2018 | 91.32 |
| Oct 18, 2018 | 96.57 |
| Oct 17, 2018 | 100.28 |
| Oct 16, 2018 | 100.82 |
| Oct 15, 2018 | 95.94 |
| Oct 12, 2018 | 94.08 |
| Oct 11, 2018 | 92.43 |
| Oct 10, 2018 | 95.22 |
| Oct 9, 2018 | 102.53 |
| Oct 8, 2018 | 103.10 |
| Oct 5, 2018 | 107.47 |
| Oct 4, 2018 | 103.25 |
| Oct 3, 2018 | 100.43 |
| Oct 2, 2018 | 90.21 |
| Oct 1, 2018 | 94.77 |
| Sep 28, 2018 | 108.80 |
| Sep 27, 2018 | 105.85 |
| Sep 26, 2018 | 108.04 |
| Sep 25, 2018 | 110.05 |
| Sep 24, 2018 | 110.71 |
| Sep 21, 2018 | 112.76 |
| Sep 20, 2018 | 114.84 |
| Sep 19, 2018 | 112.93 |
| Sep 18, 2018 | 114.87 |
| Sep 17, 2018 | 113.07 |
| Sep 14, 2018 | 117.49 |
| Sep 13, 2018 | 118.59 |
| Sep 12, 2018 | 119.52 |
| Sep 11, 2018 | 120.60 |
| Sep 10, 2018 | 121.43 |
| Sep 7, 2018 | 118.31 |
| Sep 6, 2018 | 119.77 |
| Sep 5, 2018 | 120.39 |
| Sep 4, 2018 | 121.61 |
| Aug 31, 2018 | 125.84 |
| Aug 30, 2018 | 128.03 |
| Aug 29, 2018 | 128.34 |
| Aug 28, 2018 | 124.76 |
| Aug 27, 2018 | 122.13 |
| Aug 24, 2018 | 118.31 |
| Aug 23, 2018 | 117.72 |
| Aug 22, 2018 | 116.75 |
| Aug 21, 2018 | 116.16 |
| Aug 20, 2018 | 115.67 |
| Aug 17, 2018 | 116.68 |
| Aug 16, 2018 | 117.79 |
| Aug 15, 2018 | 116.40 |
| Aug 14, 2018 | 115.26 |
| Aug 13, 2018 | 116.64 |
| Aug 10, 2018 | 116.82 |
| Aug 9, 2018 | 116.54 |
| Aug 8, 2018 | 114.60 |
| Aug 7, 2018 | 113.90 |
| Aug 6, 2018 | 112.55 |
| Aug 3, 2018 | 108.11 |
| Aug 2, 2018 | 105.92 |
| Aug 1, 2018 | 105.50 |
| Jul 31, 2018 | 105.36 |
| Jul 30, 2018 | 103.91 |
| Jul 27, 2018 | 112.90 |
| Jul 26, 2018 | 118.03 |
| Jul 25, 2018 | 118.80 |
| Jul 24, 2018 | 117.27 |
| Jul 23, 2018 | 119.00 |
| Jul 20, 2018 | 119.00 |
| Jul 19, 2018 | 118.45 |
| Jul 18, 2018 | 119.28 |
| Jul 17, 2018 | 118.93 |
| Jul 16, 2018 | 117.89 |
| Jul 13, 2018 | 120.43 |
| Jul 12, 2018 | 122.02 |
| Jul 11, 2018 | 120.46 |
| Jul 10, 2018 | 121.57 |
| Jul 9, 2018 | 123.93 |
| Jul 6, 2018 | 123.97 |
| Jul 5, 2018 | 121.64 |
| Jul 3, 2018 | 117.30 |
| Jul 2, 2018 | 117.37 |
| Jun 29, 2018 | 279.44 |
| Jun 28, 2018 | 279.61 |
| Jun 27, 2018 | 264.32 |
| Jun 26, 2018 | 261.08 |
| Jun 25, 2018 | 263.73 |
| Jun 22, 2018 | 271.07 |
| Jun 21, 2018 | 274.40 |
| Jun 20, 2018 | 286.10 |
| Jun 19, 2018 | 289.43 |
| Jun 18, 2018 | 297.37 |
| Jun 15, 2018 | 287.12 |
| Jun 14, 2018 | 287.29 |
| Jun 13, 2018 | 285.41 |
| Jun 12, 2018 | 284.82 |
| Jun 11, 2018 | 279.61 |
| Jun 8, 2018 | 279.86 |
| Jun 7, 2018 | 278.41 |
| Jun 6, 2018 | 287.55 |
| Jun 5, 2018 | 286.10 |
| Jun 4, 2018 | 285.84 |
| Jun 1, 2018 | 286.27 |
| May 31, 2018 | 291.48 |
| May 30, 2018 | 290.54 |
| May 29, 2018 | 284.48 |
| May 25, 2018 | 275.51 |
| May 24, 2018 | 266.80 |
| May 23, 2018 | 260.65 |
| May 22, 2018 | 255.70 |
| May 21, 2018 | 263.38 |
| May 18, 2018 | 264.15 |
| May 17, 2018 | 261.51 |
| May 16, 2018 | 256.81 |
| May 15, 2018 | 252.37 |
| May 14, 2018 | 254.16 |
| May 11, 2018 | 253.91 |
| May 10, 2018 | 255.78 |
| May 9, 2018 | 235.80 |
| May 8, 2018 | 234.86 |
| May 7, 2018 | 232.47 |
| May 4, 2018 | 226.24 |
| May 3, 2018 | 223.42 |
| May 2, 2018 | 221.97 |
| May 1, 2018 | 220.77 |
| Apr 30, 2018 | 217.96 |
| Apr 27, 2018 | 218.64 |
| Apr 26, 2018 | 220.26 |
| Apr 25, 2018 | 219.07 |
| Apr 24, 2018 | 217.87 |
| Apr 23, 2018 | 219.92 |
| Apr 20, 2018 | 221.29 |
| Apr 19, 2018 | 226.84 |
| Apr 18, 2018 | 231.96 |
| Apr 17, 2018 | 232.22 |
| Apr 16, 2018 | 225.98 |
| Apr 13, 2018 | 229.06 |
| Apr 12, 2018 | 235.03 |
| Apr 11, 2018 | 233.41 |
| Apr 10, 2018 | 232.22 |
| Apr 9, 2018 | 226.50 |
| Apr 6, 2018 | 226.24 |
| Apr 5, 2018 | 232.05 |
| Apr 4, 2018 | 229.66 |
| Apr 3, 2018 | 228.29 |
| Apr 2, 2018 | 229.06 |
| Mar 29, 2018 | 65.80 |
| Mar 28, 2018 | 63.94 |
| Mar 27, 2018 | 65.52 |
| Mar 26, 2018 | 68.90 |
| Mar 23, 2018 | 66.61 |
| Mar 22, 2018 | 68.81 |
| Mar 21, 2018 | 66.95 |
| Mar 20, 2018 | 68.00 |
| Mar 19, 2018 | 66.04 |
| Mar 16, 2018 | 65.40 |
| Mar 15, 2018 | 66.69 |
| Mar 14, 2018 | 67.16 |
| Mar 13, 2018 | 64.51 |
| Mar 12, 2018 | 67.62 |
| Mar 9, 2018 | 68.79 |
| Mar 8, 2018 | 61.75 |
| Mar 7, 2018 | 62.06 |
| Mar 6, 2018 | 61.01 |
| Mar 5, 2018 | 62.13 |
| Mar 2, 2018 | 55.07 |
| Mar 1, 2018 | 54.61 |
| Feb 28, 2018 | 54.04 |
| Feb 27, 2018 | 54.06 |
| Feb 26, 2018 | 53.92 |
| Feb 23, 2018 | 53.23 |
| Feb 22, 2018 | 51.18 |
| Feb 21, 2018 | 51.18 |
| Feb 20, 2018 | 50.03 |
| Feb 16, 2018 | 51.10 |
| Feb 15, 2018 | 51.34 |
| Feb 14, 2018 | 50.77 |
| Feb 13, 2018 | 50.44 |
| Feb 12, 2018 | 50.05 |
| Feb 9, 2018 | 48.86 |
| Feb 8, 2018 | 48.77 |
| Feb 7, 2018 | 50.29 |
| Feb 6, 2018 | 49.86 |
| Feb 5, 2018 | 49.94 |
| Feb 2, 2018 | 51.87 |
| Feb 1, 2018 | 52.13 |
| Jan 31, 2018 | 52.30 |
| Jan 30, 2018 | 52.01 |
| Jan 29, 2018 | 52.87 |
| Jan 26, 2018 | 54.11 |
| Jan 25, 2018 | 53.54 |
| Jan 24, 2018 | 53.39 |
| Jan 23, 2018 | 52.32 |
| Jan 22, 2018 | 52.32 |
| Jan 19, 2018 | 53.30 |
| Jan 18, 2018 | 51.25 |
| Jan 17, 2018 | 51.18 |
| Jan 16, 2018 | 51.03 |
| Jan 12, 2018 | 52.06 |
| Jan 11, 2018 | 51.37 |
| Jan 10, 2018 | 50.39 |
| Jan 9, 2018 | 49.60 |
| Jan 8, 2018 | 50.75 |
| Jan 5, 2018 | 49.86 |
| Jan 4, 2018 | 49.29 |
| Jan 3, 2018 | 48.67 |
| Jan 2, 2018 | 48.38 |
| Dec 29, 2017 | 39.52 |
| Dec 28, 2017 | 40.18 |
| Dec 27, 2017 | 40.24 |
| Dec 26, 2017 | 40.22 |
| Dec 22, 2017 | 41.42 |
| Dec 21, 2017 | 41.49 |
| Dec 20, 2017 | 41.34 |
| Dec 19, 2017 | 41.04 |
| Dec 18, 2017 | 40.92 |
| Dec 15, 2017 | 40.24 |
| Dec 14, 2017 | 40.68 |
| Dec 13, 2017 | 39.95 |
| Dec 12, 2017 | 39.80 |
| Dec 11, 2017 | 41.15 |
| Dec 8, 2017 | 41.38 |
| Dec 7, 2017 | 42.14 |
| Dec 6, 2017 | 41.32 |
| Dec 5, 2017 | 40.56 |
| Dec 4, 2017 | 39.67 |
| Dec 1, 2017 | 42.63 |
| Nov 30, 2017 | 43.28 |
| Nov 29, 2017 | 44.74 |
| Nov 28, 2017 | 45.77 |
| Nov 27, 2017 | 42.96 |
| Nov 24, 2017 | 42.27 |
| Nov 22, 2017 | 42.33 |
| Nov 21, 2017 | 39.61 |
| Nov 20, 2017 | 39.12 |
| Nov 17, 2017 | 38.55 |
| Nov 16, 2017 | 39.19 |
| Nov 15, 2017 | 37.96 |
| Nov 14, 2017 | 38.07 |
| Nov 13, 2017 | 38.53 |
| Nov 10, 2017 | 37.83 |
| Nov 9, 2017 | 38.51 |
| Nov 8, 2017 | 38.72 |
| Nov 7, 2017 | 36.65 |
| Nov 6, 2017 | 37.41 |
| Nov 3, 2017 | 39.99 |
| Nov 2, 2017 | 39.23 |
| Nov 1, 2017 | 39.12 |
| Oct 31, 2017 | 40.18 |
| Oct 30, 2017 | 39.99 |
| Oct 27, 2017 | 40.07 |
| Oct 26, 2017 | 39.99 |
| Oct 25, 2017 | 39.86 |
| Oct 24, 2017 | 39.99 |
| Oct 23, 2017 | 40.56 |
| Oct 20, 2017 | 41.04 |
| Oct 19, 2017 | 38.72 |
| Oct 18, 2017 | 38.55 |
| Oct 17, 2017 | 38.83 |
| Oct 16, 2017 | 39.12 |
| Oct 13, 2017 | 38.66 |
| Oct 12, 2017 | 39.35 |
| Oct 11, 2017 | 40.11 |
| Oct 10, 2017 | 40.20 |
| Oct 9, 2017 | 39.84 |
| Oct 6, 2017 | 40.14 |
| Oct 5, 2017 | 40.24 |
| Oct 4, 2017 | 39.82 |
| Oct 3, 2017 | 39.21 |
| Oct 2, 2017 | 39.04 |
| Sep 29, 2017 | 36.77 |
| Sep 28, 2017 | 36.64 |
| Sep 27, 2017 | 37.26 |
| Sep 26, 2017 | 34.02 |
| Sep 25, 2017 | 34.20 |
| Sep 22, 2017 | 34.98 |
| Sep 21, 2017 | 35.09 |
| Sep 20, 2017 | 35.78 |
| Sep 19, 2017 | 36.38 |
| Sep 18, 2017 | 35.95 |
| Sep 15, 2017 | 35.84 |
| Sep 14, 2017 | 38.55 |
| Sep 13, 2017 | 37.94 |
| Sep 12, 2017 | 38.69 |
| Sep 11, 2017 | 39.51 |
| Sep 8, 2017 | 39.35 |
| Sep 7, 2017 | 38.96 |
| Sep 6, 2017 | 39.94 |
| Sep 5, 2017 | 41.34 |
| Sep 1, 2017 | 41.85 |
| Aug 31, 2017 | 40.54 |
| Aug 30, 2017 | 40.31 |
| Aug 29, 2017 | 39.97 |
| Aug 28, 2017 | 39.90 |
| Aug 25, 2017 | 41.54 |
| Aug 24, 2017 | 41.40 |
| Aug 23, 2017 | 41.44 |
| Aug 22, 2017 | 41.87 |
| Aug 21, 2017 | 41.71 |
| Aug 18, 2017 | 41.73 |
| Aug 17, 2017 | 41.38 |
| Aug 16, 2017 | 42.57 |
| Aug 15, 2017 | 41.44 |
| Aug 14, 2017 | 42.34 |
| Aug 11, 2017 | 40.70 |
| Aug 10, 2017 | 40.50 |
| Aug 9, 2017 | 41.22 |
| Aug 8, 2017 | 41.77 |
| Aug 7, 2017 | 42.28 |
| Aug 4, 2017 | 41.89 |
| Aug 3, 2017 | 41.75 |
| Aug 2, 2017 | 41.89 |
| Aug 1, 2017 | 43.84 |
| Jul 31, 2017 | 43.92 |
| Jul 28, 2017 | 44.07 |
| Jul 27, 2017 | 44.33 |
| Jul 26, 2017 | 45.32 |
| Jul 25, 2017 | 45.30 |
| Jul 24, 2017 | 44.80 |
| Jul 21, 2017 | 44.68 |
| Jul 20, 2017 | 44.23 |
| Jul 19, 2017 | 44.58 |
| Jul 18, 2017 | 42.67 |
| Jul 17, 2017 | 41.54 |
| Jul 14, 2017 | 42.51 |
| Jul 13, 2017 | 42.53 |
| Jul 12, 2017 | 40.95 |
| Jul 11, 2017 | 40.70 |
| Jul 10, 2017 | 40.70 |
| Jul 7, 2017 | 39.00 |
| Jul 6, 2017 | 37.55 |
| Jul 5, 2017 | 37.67 |
| Jul 3, 2017 | 37.53 |
| Jun 30, 2017 | 38.47 |
| Jun 29, 2017 | 39.51 |
| Jun 28, 2017 | 40.46 |
| Jun 27, 2017 | 39.51 |
| Jun 26, 2017 | 40.23 |
| Jun 23, 2017 | 40.63 |
| Jun 22, 2017 | 40.90 |
| Jun 21, 2017 | 41.34 |
| Jun 20, 2017 | 40.46 |
| Jun 19, 2017 | 39.59 |
| Jun 16, 2017 | 38.82 |
| Jun 15, 2017 | 38.75 |
| Jun 14, 2017 | 38.73 |
| Jun 13, 2017 | 38.86 |
| Jun 12, 2017 | 38.82 |
| Jun 9, 2017 | 38.86 |
| Jun 8, 2017 | 39.57 |
| Jun 7, 2017 | 38.94 |
| Jun 6, 2017 | 39.78 |
| Jun 5, 2017 | 41.41 |
| Jun 2, 2017 | 43.39 |
| Jun 1, 2017 | 43.26 |
| May 31, 2017 | 40.14 |
| May 30, 2017 | 40.27 |
| May 26, 2017 | 40.33 |
| May 25, 2017 | 40.48 |
| May 24, 2017 | 41.01 |
| May 23, 2017 | 41.03 |
| May 22, 2017 | 41.53 |
| May 19, 2017 | 40.02 |
| May 18, 2017 | 39.36 |
| May 17, 2017 | 39.34 |
| May 16, 2017 | 40.25 |
| May 15, 2017 | 40.25 |
| May 12, 2017 | 38.27 |
| May 11, 2017 | 38.23 |
| May 10, 2017 | 37.78 |
| May 9, 2017 | 37.68 |
| May 8, 2017 | 37.57 |
| May 5, 2017 | 37.42 |
| May 4, 2017 | 36.96 |
| May 3, 2017 | 36.07 |
| May 2, 2017 | 35.82 |
| May 1, 2017 | 35.80 |
| Apr 28, 2017 | 35.67 |
| Apr 27, 2017 | 36.05 |
| Apr 26, 2017 | 34.64 |
| Apr 25, 2017 | 35.65 |
| Apr 24, 2017 | 36.35 |
| Apr 21, 2017 | 30.30 |
| Apr 20, 2017 | 30.00 |
| Apr 19, 2017 | 28.40 |
| Apr 18, 2017 | 27.73 |
| Apr 17, 2017 | 27.62 |
| Apr 13, 2017 | 27.66 |
| Apr 12, 2017 | 28.17 |
| Apr 11, 2017 | 28.21 |
| Apr 10, 2017 | 27.87 |
| Apr 7, 2017 | 27.85 |
| Apr 6, 2017 | 27.60 |
| Apr 5, 2017 | 27.39 |
| Apr 4, 2017 | 27.68 |
| Apr 3, 2017 | 28.00 |
| Mar 31, 2017 | 28.06 |
| Mar 30, 2017 | 58.47 |
| Mar 29, 2017 | 57.32 |
| Mar 28, 2017 | 58.34 |
| Mar 27, 2017 | 59.75 |
| Mar 24, 2017 | 58.85 |
| Mar 23, 2017 | 53.96 |
| Mar 22, 2017 | 51.80 |
| Mar 21, 2017 | 52.82 |
| Mar 20, 2017 | 53.79 |
| Mar 17, 2017 | 54.05 |
| Mar 16, 2017 | 52.09 |
| Mar 15, 2017 | 51.80 |
| Mar 14, 2017 | 51.84 |
| Mar 13, 2017 | 46.78 |
| Mar 10, 2017 | 43.76 |
| Mar 9, 2017 | 43.76 |
| Mar 8, 2017 | 43.85 |
| Mar 7, 2017 | 43.63 |
| Mar 6, 2017 | 43.25 |
| Mar 3, 2017 | 43.59 |
| Mar 2, 2017 | 44.06 |
| Mar 1, 2017 | 44.57 |
| Feb 28, 2017 | 43.80 |
| Feb 27, 2017 | 43.80 |
| Feb 24, 2017 | 43.80 |
| Feb 23, 2017 | 43.38 |
| Feb 22, 2017 | 43.21 |
| Feb 21, 2017 | 43.55 |
| Feb 17, 2017 | 42.91 |
| Feb 16, 2017 | 43.68 |
| Feb 15, 2017 | 43.46 |
| Feb 14, 2017 | 43.46 |
| Feb 13, 2017 | 43.68 |
| Feb 10, 2017 | 43.55 |
| Feb 9, 2017 | 43.59 |
| Feb 8, 2017 | 43.72 |
| Feb 7, 2017 | 44.27 |
| Feb 6, 2017 | 43.93 |
| Feb 3, 2017 | 44.82 |
| Feb 2, 2017 | 44.99 |
| Feb 1, 2017 | 44.02 |
| Jan 31, 2017 | 43.97 |
| Jan 30, 2017 | 42.95 |
| Jan 27, 2017 | 43.38 |
| Jan 26, 2017 | 41.98 |
| Jan 25, 2017 | 41.04 |
| Jan 24, 2017 | 38.66 |
| Jan 23, 2017 | 37.51 |
| Jan 20, 2017 | 37.11 |
| Jan 19, 2017 | 37.43 |
| Jan 18, 2017 | 36.79 |
| Jan 17, 2017 | 37.00 |
| Jan 13, 2017 | 37.00 |
| Jan 12, 2017 | 35.13 |
| Jan 11, 2017 | 35.09 |
| Jan 10, 2017 | 32.11 |
| Jan 9, 2017 | 31.48 |
| Jan 6, 2017 | 30.71 |
| Jan 5, 2017 | 30.63 |
| Jan 4, 2017 | 30.41 |
| Jan 3, 2017 | 30.80 |
| Dec 30, 2016 | -64.74 |
| Dec 29, 2016 | -64.74 |
| Dec 28, 2016 | -64.58 |
| Dec 27, 2016 | -64.58 |
| Dec 23, 2016 | -65.07 |
| Dec 22, 2016 | -64.58 |
| Dec 21, 2016 | -62.45 |
| Dec 20, 2016 | -62.86 |
| Dec 19, 2016 | -63.02 |
| Dec 16, 2016 | -63.10 |
| Dec 15, 2016 | -63.43 |
| Dec 14, 2016 | -64.00 |
| Dec 13, 2016 | -64.74 |
| Dec 12, 2016 | -65.15 |
| Dec 9, 2016 | -66.87 |
| Dec 8, 2016 | -67.85 |
| Dec 7, 2016 | -69.41 |
| Dec 6, 2016 | -69.08 |
| Dec 5, 2016 | -71.21 |
| Dec 2, 2016 | -70.80 |
| Dec 1, 2016 | -69.98 |
| Nov 30, 2016 | -68.59 |
| Nov 29, 2016 | -69.98 |
| Nov 28, 2016 | -69.41 |
| Nov 25, 2016 | -69.24 |
| Nov 23, 2016 | -69.24 |
| Nov 22, 2016 | -66.38 |
| Nov 21, 2016 | -66.30 |
| Nov 18, 2016 | -65.72 |
| Nov 17, 2016 | -64.33 |
| Nov 16, 2016 | -63.10 |
| Nov 15, 2016 | -60.40 |
| Nov 14, 2016 | -59.91 |
| Nov 11, 2016 | -61.14 |
| Nov 10, 2016 | -57.20 |
| Nov 9, 2016 | -55.73 |
| Nov 8, 2016 | -57.37 |
| Nov 7, 2016 | -58.68 |
| Nov 4, 2016 | -57.94 |
| Nov 3, 2016 | -57.86 |
| Nov 2, 2016 | -58.68 |
| Nov 1, 2016 | -59.01 |
| Oct 31, 2016 | -60.56 |
| Oct 28, 2016 | -60.40 |
| Oct 27, 2016 | -60.23 |
| Oct 20, 2016 | -61.05 |
| Oct 19, 2016 | -60.89 |
| Oct 18, 2016 | -60.97 |
| Oct 17, 2016 | -61.30 |
| Oct 14, 2016 | -60.64 |
| Oct 13, 2016 | -60.23 |
| Oct 12, 2016 | -61.87 |
| Oct 11, 2016 | -62.45 |
| Oct 10, 2016 | -62.77 |
| Oct 7, 2016 | -63.43 |
| Oct 6, 2016 | -63.51 |
| Oct 5, 2016 | -63.35 |
| Oct 4, 2016 | -63.43 |
| Oct 3, 2016 | -63.43 |
| Sep 30, 2016 | -63.59 |
| Sep 29, 2016 | -85.94 |
| Sep 28, 2016 | -86.72 |
| Sep 27, 2016 | -86.06 |
| Sep 26, 2016 | -87.94 |
| Sep 23, 2016 | -86.83 |
| Sep 22, 2016 | -86.28 |
| Sep 21, 2016 | -86.83 |
| Sep 20, 2016 | -87.05 |
| Sep 19, 2016 | -87.28 |
| Sep 16, 2016 | -96.38 |
| Sep 15, 2016 | -97.16 |
| Sep 14, 2016 | -93.72 |
| Sep 13, 2016 | -91.50 |
| Sep 12, 2016 | -91.50 |
| Sep 9, 2016 | -90.72 |
| Sep 8, 2016 | -92.61 |
| Sep 7, 2016 | -86.94 |
| Sep 6, 2016 | -89.27 |
| Sep 2, 2016 | -86.62 |
| Sep 1, 2016 | -83.84 |
| Aug 31, 2016 | -81.62 |
| Aug 30, 2016 | -84.39 |
| Aug 29, 2016 | -83.50 |
| Aug 26, 2016 | -84.39 |
| Aug 25, 2016 | -84.61 |
| Aug 24, 2016 | -83.17 |
| Aug 23, 2016 | -82.73 |
| Aug 22, 2016 | -84.06 |
| Aug 19, 2016 | -84.95 |
| Aug 18, 2016 | -85.17 |
| Aug 17, 2016 | -84.95 |
| Aug 16, 2016 | -86.06 |
| Aug 15, 2016 | -92.61 |
| Aug 12, 2016 | -81.45 |
| Aug 11, 2016 | -76.95 |
| Aug 10, 2016 | -72.85 |
| Aug 9, 2016 | -72.74 |
| Aug 8, 2016 | -73.18 |
| Aug 5, 2016 | -72.51 |
| Aug 4, 2016 | -72.51 |
| Aug 3, 2016 | -72.29 |
| Aug 2, 2016 | -73.07 |
| Aug 1, 2016 | -73.29 |
| Jul 29, 2016 | -72.29 |
| Jul 28, 2016 | -75.29 |
| Jul 27, 2016 | -74.96 |
| Jul 26, 2016 | -70.63 |
| Jul 25, 2016 | -72.18 |
| Jul 22, 2016 | -69.85 |
| Jul 21, 2016 | -70.18 |
| Jul 19, 2016 | -70.12 |
| Jul 18, 2016 | -70.74 |
| Jul 15, 2016 | -70.85 |
| Jul 14, 2016 | -71.63 |
| Jul 13, 2016 | -70.52 |
| Jul 12, 2016 | -70.52 |
| Jul 11, 2016 | -70.29 |
| Jul 8, 2016 | -70.52 |
| Jul 7, 2016 | -70.52 |
| Jul 6, 2016 | -70.96 |
| Jul 5, 2016 | -70.40 |
| Jul 1, 2016 | -71.07 |
| Jun 30, 2016 | -71.85 |
| Jun 29, 2016 | -85.36 |
| Jun 28, 2016 | -85.11 |
| Jun 27, 2016 | -82.85 |
| Jun 24, 2016 | -86.23 |
| Jun 23, 2016 | -83.35 |
| Jun 22, 2016 | -84.48 |
| Jun 21, 2016 | -85.11 |
| Jun 20, 2016 | -84.73 |
| Jun 17, 2016 | -82.10 |
| Jun 16, 2016 | -85.11 |
| Jun 15, 2016 | -80.98 |
| Jun 14, 2016 | -78.85 |
| Jun 13, 2016 | -78.60 |
| Jun 10, 2016 | -79.10 |
| Jun 9, 2016 | -79.10 |
| Jun 8, 2016 | -78.97 |
| Jun 7, 2016 | -78.60 |
| Jun 6, 2016 | -78.72 |
| Jun 3, 2016 | -78.72 |
| Jun 2, 2016 | -78.60 |
| Jun 1, 2016 | -78.60 |
| May 31, 2016 | -79.10 |
| May 27, 2016 | -78.10 |
| May 26, 2016 | -79.60 |
| May 25, 2016 | -79.72 |
| May 24, 2016 | -83.10 |
| May 23, 2016 | -78.22 |
| May 20, 2016 | -79.35 |
| May 19, 2016 | -77.72 |
| May 18, 2016 | -76.57 |
| May 17, 2016 | -75.97 |
| May 16, 2016 | -76.60 |
| May 13, 2016 | -76.60 |
| May 12, 2016 | -75.34 |
| May 11, 2016 | -75.97 |
| May 10, 2016 | -76.72 |
| May 9, 2016 | -76.60 |
| May 6, 2016 | -78.72 |
| May 5, 2016 | -77.22 |
| May 4, 2016 | -77.35 |
| May 3, 2016 | -78.10 |
| May 2, 2016 | -79.85 |
| Apr 29, 2016 | -77.65 |
| Apr 27, 2016 | -76.85 |
| Apr 26, 2016 | -81.73 |
| Apr 25, 2016 | -75.72 |
| Apr 22, 2016 | -76.34 |
| Apr 21, 2016 | -76.72 |
| Apr 20, 2016 | -76.60 |
| Apr 19, 2016 | -78.35 |
| Apr 18, 2016 | -76.72 |
| Apr 15, 2016 | -76.60 |
| Apr 14, 2016 | -76.85 |
| Apr 13, 2016 | -79.47 |
| Apr 12, 2016 | -75.34 |
| Apr 11, 2016 | -75.22 |
| Apr 8, 2016 | -75.34 |
| Apr 7, 2016 | -74.22 |
| Apr 6, 2016 | -74.59 |
| Apr 5, 2016 | -74.47 |
| Apr 4, 2016 | -75.09 |
| Apr 1, 2016 | -74.09 |
| Mar 31, 2016 | -74.97 |
| Mar 30, 2016 | -55.80 |
| Mar 29, 2016 | -55.60 |
| Mar 28, 2016 | -55.00 |
| Mar 24, 2016 | -55.40 |
| Mar 23, 2016 | -55.00 |
| Mar 22, 2016 | -55.99 |
| Mar 21, 2016 | -57.29 |
| Mar 18, 2016 | -57.19 |
| Mar 17, 2016 | -57.19 |
| Mar 16, 2016 | -51.03 |
| Mar 15, 2016 | -49.58 |
| Mar 14, 2016 | -48.94 |
| Mar 11, 2016 | -47.45 |
| Mar 10, 2016 | -47.65 |
| Mar 9, 2016 | -49.04 |
| Mar 8, 2016 | -48.24 |
| Mar 7, 2016 | -47.35 |
| Mar 4, 2016 | -49.24 |
| Mar 3, 2016 | -48.94 |
| Mar 2, 2016 | -49.14 |
| Mar 1, 2016 | -49.24 |
| Feb 29, 2016 | -49.44 |
| Feb 26, 2016 | -49.34 |
| Feb 25, 2016 | -48.04 |
| Feb 24, 2016 | -49.34 |
| Feb 23, 2016 | -53.41 |
| Feb 22, 2016 | -52.33 |
| Feb 19, 2016 | -55.90 |
| Feb 18, 2016 | -56.79 |
| Feb 17, 2016 | -56.79 |
| Feb 16, 2016 | -54.80 |
| Feb 12, 2016 | -56.49 |
| Feb 11, 2016 | -56.99 |
| Feb 10, 2016 | -56.29 |
| Feb 9, 2016 | -55.00 |
| Feb 8, 2016 | -56.39 |
| Feb 5, 2016 | -58.28 |
| Feb 4, 2016 | -58.38 |
| Feb 3, 2016 | -59.18 |
| Feb 2, 2016 | -57.88 |
| Feb 1, 2016 | -58.08 |
| Jan 29, 2016 | -57.29 |
| Jan 28, 2016 | -57.88 |
| Jan 27, 2016 | -57.69 |
| Jan 26, 2016 | -57.39 |
| Jan 25, 2016 | -58.48 |
| Jan 22, 2016 | -57.88 |
| Jan 21, 2016 | -57.59 |
| Jan 20, 2016 | -56.49 |
| Jan 19, 2016 | -57.39 |
| Jan 15, 2016 | -57.19 |
| Jan 14, 2016 | -58.58 |
| Jan 13, 2016 | -57.19 |
| Jan 12, 2016 | -56.79 |
| Jan 11, 2016 | -55.50 |
| Jan 8, 2016 | -56.99 |
| Jan 7, 2016 | -57.39 |
| Jan 6, 2016 | -57.04 |
| Jan 5, 2016 | -55.56 |
| Jan 4, 2016 | -57.49 |
| Dec 31, 2015 | -57.79 |
| Dec 30, 2015 | 34.18 |
| Dec 29, 2015 | 35.14 |
| Dec 28, 2015 | 34.79 |
| Dec 24, 2015 | 35.48 |
| Dec 23, 2015 | 34.45 |
| Dec 22, 2015 | 34.59 |
| Dec 21, 2015 | 34.52 |
| Dec 18, 2015 | 34.79 |
| Dec 17, 2015 | 34.52 |
| Dec 16, 2015 | 34.45 |
| Dec 15, 2015 | 33.77 |
| Dec 14, 2015 | 33.22 |
| Dec 11, 2015 | 35.62 |
| Dec 10, 2015 | 36.10 |
| Dec 9, 2015 | 34.66 |
| Dec 8, 2015 | 35.75 |
| Dec 7, 2015 | 36.44 |
| Dec 4, 2015 | 36.85 |
| Dec 3, 2015 | 36.23 |
| Dec 2, 2015 | 36.14 |
| Dec 1, 2015 | 38.77 |
| Nov 30, 2015 | 37.12 |
| Nov 25, 2015 | 37.26 |
| Nov 24, 2015 | 37.40 |
| Nov 23, 2015 | 37.26 |
| Nov 20, 2015 | 36.71 |
| Nov 19, 2015 | 37.12 |
| Nov 18, 2015 | 38.36 |
| Nov 17, 2015 | 37.33 |
| Nov 16, 2015 | 40.58 |
| Nov 13, 2015 | 39.86 |
| Nov 12, 2015 | 40.75 |
| Nov 11, 2015 | 40.21 |
| Nov 10, 2015 | 40.55 |
| Nov 9, 2015 | 40.21 |
| Nov 6, 2015 | 41.30 |
| Nov 5, 2015 | 41.64 |
| Nov 4, 2015 | 41.44 |
| Nov 3, 2015 | 41.13 |
| Nov 2, 2015 | 41.30 |
| Oct 30, 2015 | 41.30 |
| Oct 29, 2015 | 41.64 |
| Oct 28, 2015 | 41.64 |
| Oct 27, 2015 | 41.58 |
| Oct 26, 2015 | 41.64 |
| Oct 23, 2015 | 41.64 |
| Oct 22, 2015 | 41.44 |
| Oct 21, 2015 | 40.89 |
| Oct 20, 2015 | 41.30 |
| Oct 19, 2015 | 41.64 |
| Oct 16, 2015 | 42.47 |
| Oct 15, 2015 | 42.19 |
| Oct 14, 2015 | 41.92 |
| Oct 13, 2015 | 42.33 |
| Oct 12, 2015 | 41.03 |
| Oct 9, 2015 | 38.84 |
| Oct 8, 2015 | 39.93 |
| Oct 7, 2015 | 40.48 |
| Oct 6, 2015 | 40.62 |
| Oct 5, 2015 | 41.23 |
| Oct 2, 2015 | 41.16 |
| Oct 1, 2015 | 41.16 |
| Sep 30, 2015 | 40.96 |
| Sep 29, 2015 | 49.44 |
| Sep 28, 2015 | 50.46 |
| Sep 25, 2015 | 50.04 |
| Sep 24, 2015 | 50.97 |
| Sep 23, 2015 | 51.40 |
| Sep 22, 2015 | 51.31 |
| Sep 21, 2015 | 54.45 |
| Sep 18, 2015 | 53.77 |
| Sep 17, 2015 | 51.31 |
| Sep 16, 2015 | 50.46 |
| Sep 15, 2015 | 50.46 |
| Sep 14, 2015 | 50.46 |
| Sep 11, 2015 | 51.05 |
| Sep 10, 2015 | 50.62 |
| Sep 9, 2015 | 50.46 |
| Sep 8, 2015 | 50.46 |
| Sep 4, 2015 | 50.54 |
| Sep 3, 2015 | 51.05 |
| Sep 2, 2015 | 50.20 |
| Sep 1, 2015 | 50.80 |
| Aug 31, 2015 | 50.71 |
| Aug 28, 2015 | 52.07 |
| Aug 27, 2015 | 50.63 |
| Aug 26, 2015 | 49.10 |
| Aug 25, 2015 | 48.85 |
| Aug 24, 2015 | 47.91 |
| Aug 21, 2015 | 47.83 |
| Aug 20, 2015 | 49.44 |
| Aug 19, 2015 | 50.04 |
| Aug 18, 2015 | 50.63 |
| Aug 17, 2015 | 52.16 |
| Aug 14, 2015 | 50.88 |
| Aug 13, 2015 | 48.08 |
| Aug 12, 2015 | 47.83 |
| Aug 11, 2015 | 48.76 |
| Aug 10, 2015 | 49.19 |
| Aug 7, 2015 | 49.53 |
| Aug 6, 2015 | 49.10 |
| Aug 5, 2015 | 50.37 |
| Aug 4, 2015 | 50.71 |
| Aug 3, 2015 | 50.88 |
| Jul 31, 2015 | 52.50 |
| Jul 30, 2015 | 52.07 |
| Jul 29, 2015 | 50.12 |
| Jul 28, 2015 | 51.48 |
| Jul 27, 2015 | 52.67 |
| Jul 24, 2015 | 53.68 |
| Jul 23, 2015 | 53.60 |
| Jul 22, 2015 | 53.01 |
| Jul 21, 2015 | 53.26 |
| Jul 20, 2015 | 51.99 |
| Jul 17, 2015 | 52.07 |
| Jul 16, 2015 | 52.41 |
| Jul 15, 2015 | 51.31 |
| Jul 14, 2015 | 55.98 |
| Jul 13, 2015 | 56.57 |
| Jul 10, 2015 | 58.61 |
| Jul 9, 2015 | 61.32 |
| Jul 8, 2015 | 57.76 |
| Jul 7, 2015 | 57.33 |
| Jul 6, 2015 | 58.18 |
| Jul 2, 2015 | 60.05 |
| Jul 1, 2015 | 60.22 |
| Jun 30, 2015 | 61.66 |
| Jun 29, 2015 | -29.74 |
| Jun 26, 2015 | -30.21 |
| Jun 25, 2015 | -31.60 |
| Jun 24, 2015 | -31.25 |
| Jun 23, 2015 | -30.64 |
| Jun 22, 2015 | -29.82 |
| Jun 19, 2015 | -26.84 |
| Jun 18, 2015 | -28.70 |
| Jun 17, 2015 | -27.45 |
| Jun 16, 2015 | -27.23 |
| Jun 15, 2015 | -26.88 |
| Jun 12, 2015 | -27.49 |
| Jun 11, 2015 | -27.83 |
| Jun 10, 2015 | -27.70 |
| Jun 9, 2015 | -27.27 |
| Jun 8, 2015 | -27.62 |
| Jun 5, 2015 | -27.10 |
| Jun 4, 2015 | -26.41 |
| Jun 3, 2015 | -25.63 |
| Jun 2, 2015 | -25.67 |
| Jun 1, 2015 | -25.72 |
| May 29, 2015 | -25.20 |
| May 28, 2015 | -27.27 |
| May 27, 2015 | -25.76 |
| May 26, 2015 | -25.89 |
| May 22, 2015 | -26.88 |
| May 21, 2015 | -27.27 |
| May 20, 2015 | -27.92 |
| May 19, 2015 | -27.19 |
| May 18, 2015 | -25.89 |
| May 15, 2015 | -24.29 |
| May 14, 2015 | -20.23 |
| May 13, 2015 | -21.05 |
| May 12, 2015 | -20.96 |
| May 11, 2015 | -20.92 |
| May 8, 2015 | -17.80 |
| May 7, 2015 | -19.06 |
| May 6, 2015 | -19.71 |
| May 5, 2015 | -20.57 |
| May 4, 2015 | -22.43 |
| May 1, 2015 | -19.88 |
| Apr 30, 2015 | -18.89 |
| Apr 29, 2015 | -19.88 |
| Apr 28, 2015 | -19.92 |
| Apr 27, 2015 | -19.97 |
| Apr 24, 2015 | -20.49 |
| Apr 23, 2015 | -21.31 |
| Apr 22, 2015 | -19.53 |
| Apr 21, 2015 | -19.53 |
| Apr 20, 2015 | -20.61 |
| Apr 17, 2015 | -22.00 |
| Apr 16, 2015 | -21.91 |
| Apr 15, 2015 | -22.04 |
| Apr 14, 2015 | -22.17 |
| Apr 13, 2015 | -23.04 |
| Apr 10, 2015 | -22.43 |
| Apr 9, 2015 | -21.00 |
| Apr 8, 2015 | -20.18 |
| Apr 7, 2015 | -20.44 |
| Apr 6, 2015 | -20.14 |
| Apr 2, 2015 | -20.53 |
| Apr 1, 2015 | -21.35 |
| Mar 31, 2015 | -22.56 |
| Mar 30, 2015 | 2.17 |
| Mar 27, 2015 | 3.42 |
| Mar 26, 2015 | 5.21 |
| Mar 25, 2015 | 4.42 |
| Mar 24, 2015 | 4.08 |
| Mar 23, 2015 | 3.17 |
| Mar 20, 2015 | 3.67 |
| Mar 19, 2015 | 4.91 |
| Mar 18, 2015 | 3.29 |
| Mar 17, 2015 | 3.79 |
| Mar 16, 2015 | 3.17 |
| Mar 13, 2015 | 1.96 |
| Mar 12, 2015 | 2.71 |
| Mar 11, 2015 | 3.17 |
| Mar 10, 2015 | 3.04 |
| Mar 9, 2015 | 3.17 |
| Mar 6, 2015 | 3.75 |
| Mar 5, 2015 | 4.25 |
| Mar 4, 2015 | 3.75 |
| Mar 3, 2015 | 3.25 |
| Mar 2, 2015 | 3.42 |
| Feb 27, 2015 | 2.96 |
| Feb 26, 2015 | 3.21 |
| Feb 25, 2015 | 2.21 |
| Feb 24, 2015 | 2.71 |
| Feb 23, 2015 | 2.84 |
| Feb 20, 2015 | 3.34 |
| Feb 19, 2015 | 2.38 |
| Feb 18, 2015 | 3.58 |
| Feb 17, 2015 | 3.46 |
| Feb 13, 2015 | 3.67 |
| Feb 12, 2015 | 3.75 |
| Feb 11, 2015 | 3.79 |
| Feb 10, 2015 | 5.41 |
| Feb 9, 2015 | 6.49 |
| Feb 6, 2015 | 5.50 |
| Feb 5, 2015 | 8.40 |
| Feb 4, 2015 | 7.12 |
| Feb 3, 2015 | 6.91 |
| Feb 2, 2015 | 7.32 |
| Jan 30, 2015 | 6.58 |
| Jan 29, 2015 | 6.20 |
| Jan 28, 2015 | 7.24 |
| Jan 27, 2015 | 7.03 |
| Jan 26, 2015 | 6.04 |
| Jan 23, 2015 | 6.20 |
| Jan 22, 2015 | 8.45 |
| Jan 21, 2015 | 9.07 |
| Jan 20, 2015 | 9.07 |
| Jan 16, 2015 | 9.82 |
| Jan 15, 2015 | 10.07 |
| Jan 14, 2015 | 11.44 |
| Jan 13, 2015 | 10.65 |
| Jan 12, 2015 | 13.93 |
| Jan 9, 2015 | 13.14 |
| Jan 8, 2015 | 13.76 |
| Jan 7, 2015 | 13.33 |
| Jan 6, 2015 | 13.47 |
| Jan 5, 2015 | 15.43 |
| Jan 2, 2015 | 13.18 |
| Dec 31, 2014 | 13.39 |
| Dec 30, 2014 | 48.33 |
| Dec 29, 2014 | 49.18 |
| Dec 26, 2014 | 52.96 |
| Dec 24, 2014 | 46.64 |
| Dec 23, 2014 | 45.74 |
| Dec 22, 2014 | 47.66 |
| Dec 19, 2014 | 45.74 |
| Dec 18, 2014 | 45.96 |
| Dec 17, 2014 | 45.40 |
| Dec 16, 2014 | 46.30 |
| Dec 15, 2014 | 50.65 |
| Dec 12, 2014 | 52.28 |
| Dec 11, 2014 | 49.80 |
| Dec 10, 2014 | 51.04 |
| Dec 9, 2014 | 54.03 |
| Dec 8, 2014 | 55.38 |
| Dec 5, 2014 | 57.58 |
| Dec 4, 2014 | 54.93 |
| Dec 3, 2014 | 61.25 |
| Dec 2, 2014 | 60.63 |
| Dec 1, 2014 | 61.98 |
| Nov 28, 2014 | 62.89 |
| Nov 26, 2014 | 61.53 |
| Nov 25, 2014 | 60.07 |
| Nov 24, 2014 | 57.53 |
| Nov 21, 2014 | 56.85 |
| Nov 20, 2014 | 56.12 |
| Nov 19, 2014 | 56.34 |
| Nov 18, 2014 | 57.13 |
| Nov 17, 2014 | 56.68 |
| Nov 14, 2014 | 55.55 |
| Nov 13, 2014 | 55.61 |
| Nov 12, 2014 | 56.79 |
| Nov 11, 2014 | 57.75 |
| Nov 10, 2014 | 58.32 |
| Nov 7, 2014 | 55.61 |
| Nov 6, 2014 | 49.63 |