Upland Software (UPLD) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Upland Software | 20.55 Mn | -9.86 Mn | 36.76 Mn | 0.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.93 |
| May 21, 2026 | 0.94 |
| May 20, 2026 | 0.95 |
| May 19, 2026 | 0.95 |
| May 18, 2026 | 0.96 |
| May 15, 2026 | 0.97 |
| May 14, 2026 | 0.98 |
| May 13, 2026 | 0.98 |
| May 12, 2026 | 0.99 |
| May 11, 2026 | 1.00 |
| May 8, 2026 | 1.01 |
| May 7, 2026 | 1.01 |
| May 6, 2026 | 1.02 |
| May 5, 2026 | 1.03 |
| May 4, 2026 | 1.03 |
| May 1, 2026 | 1.04 |
| Apr 30, 2026 | 1.05 |
| Apr 29, 2026 | 1.06 |
| Apr 28, 2026 | 1.07 |
| Apr 27, 2026 | 1.09 |
| Apr 24, 2026 | 1.10 |
| Apr 23, 2026 | 1.11 |
| Apr 22, 2026 | 1.12 |
| Apr 21, 2026 | 1.13 |
| Apr 20, 2026 | 1.15 |
| Apr 17, 2026 | 1.16 |
| Apr 16, 2026 | 1.17 |
| Apr 15, 2026 | 1.18 |
| Apr 14, 2026 | 1.19 |
| Apr 13, 2026 | 1.20 |
| Apr 10, 2026 | 1.21 |
| Apr 9, 2026 | 1.23 |
| Apr 8, 2026 | 1.24 |
| Apr 7, 2026 | 1.25 |
| Apr 6, 2026 | 1.26 |
| Apr 2, 2026 | 1.27 |
| Apr 1, 2026 | 1.28 |
| Mar 31, 2026 | 1.29 |
| Mar 30, 2026 | 1.31 |
| Mar 27, 2026 | 1.32 |
| Mar 26, 2026 | 1.34 |
| Mar 25, 2026 | 1.35 |
| Mar 24, 2026 | 1.36 |
| Mar 23, 2026 | 1.38 |
| Mar 20, 2026 | 1.39 |
| Mar 19, 2026 | 1.41 |
| Mar 18, 2026 | 1.43 |
| Mar 17, 2026 | 1.44 |
| Mar 16, 2026 | 1.46 |
| Mar 13, 2026 | 1.48 |
| Mar 12, 2026 | 1.49 |
| Mar 11, 2026 | 1.51 |
| Mar 10, 2026 | 1.53 |
| Mar 9, 2026 | 1.55 |
| Mar 6, 2026 | 1.57 |
| Mar 5, 2026 | 1.59 |
| Mar 4, 2026 | 1.60 |
| Mar 3, 2026 | 1.62 |
| Mar 2, 2026 | 1.63 |
| Feb 27, 2026 | 1.65 |
| Feb 26, 2026 | 1.66 |
| Feb 25, 2026 | 1.68 |
| Feb 24, 2026 | 1.69 |
| Feb 23, 2026 | 1.71 |
| Feb 20, 2026 | 1.72 |
| Feb 19, 2026 | 1.74 |
| Feb 18, 2026 | 1.75 |
| Feb 17, 2026 | 1.77 |
| Feb 13, 2026 | 1.78 |
| Feb 12, 2026 | 1.80 |
| Feb 11, 2026 | 1.82 |
| Feb 10, 2026 | 1.83 |
| Feb 9, 2026 | 1.84 |
| Feb 6, 2026 | 1.85 |
| Feb 5, 2026 | 1.87 |
| Feb 4, 2026 | 1.88 |
| Feb 3, 2026 | 1.89 |
| Feb 2, 2026 | 1.90 |
| Jan 30, 2026 | 1.91 |
| Jan 29, 2026 | 1.92 |
| Jan 28, 2026 | 1.94 |
| Jan 27, 2026 | 1.95 |
| Jan 26, 2026 | 1.96 |
| Jan 23, 2026 | 1.97 |
| Jan 22, 2026 | 1.99 |
| Jan 21, 2026 | 2.00 |
| Jan 20, 2026 | 2.01 |
| Jan 16, 2026 | 2.02 |
| Jan 15, 2026 | 2.04 |
| Jan 14, 2026 | 2.05 |
| Jan 13, 2026 | 2.06 |
| Jan 12, 2026 | 2.08 |
| Jan 9, 2026 | 2.09 |
| Jan 8, 2026 | 2.09 |
| Jan 7, 2026 | 2.10 |
| Jan 6, 2026 | 2.10 |
| Jan 5, 2026 | 2.10 |
| Jan 2, 2026 | 2.11 |
| Dec 31, 2025 | 2.11 |
| Dec 30, 2025 | 2.12 |
| Dec 29, 2025 | 2.12 |
| Dec 26, 2025 | 2.12 |
| Dec 24, 2025 | 2.13 |
| Dec 23, 2025 | 2.13 |
| Dec 22, 2025 | 2.14 |
| Dec 19, 2025 | 2.15 |
| Dec 18, 2025 | 2.15 |
| Dec 17, 2025 | 2.16 |
| Dec 16, 2025 | 2.18 |
| Dec 15, 2025 | 2.18 |
| Dec 12, 2025 | 2.18 |
| Dec 11, 2025 | 2.19 |
| Dec 10, 2025 | 2.19 |
| Dec 9, 2025 | 2.19 |
| Dec 8, 2025 | 2.20 |
| Dec 5, 2025 | 2.20 |
| Dec 4, 2025 | 2.20 |
| Dec 3, 2025 | 2.21 |
| Dec 2, 2025 | 2.21 |
| Dec 1, 2025 | 2.21 |
| Nov 28, 2025 | 2.21 |
| Nov 26, 2025 | 2.21 |
| Nov 25, 2025 | 2.21 |
| Nov 24, 2025 | 2.21 |
| Nov 21, 2025 | 2.22 |
| Nov 20, 2025 | 2.22 |
| Nov 19, 2025 | 2.22 |
| Nov 18, 2025 | 2.22 |
| Nov 17, 2025 | 2.22 |
| Nov 14, 2025 | 2.22 |
| Nov 13, 2025 | 2.22 |
| Nov 12, 2025 | 2.22 |
| Nov 11, 2025 | 2.22 |
| Nov 10, 2025 | 2.22 |
| Nov 7, 2025 | 2.22 |
| Nov 6, 2025 | 2.22 |
| Nov 5, 2025 | 2.22 |
| Nov 4, 2025 | 2.22 |
| Nov 3, 2025 | 2.22 |
| Oct 31, 2025 | 2.22 |
| Oct 30, 2025 | 2.21 |
| Oct 29, 2025 | 2.21 |
| Oct 28, 2025 | 2.21 |
| Oct 27, 2025 | 2.21 |
| Oct 24, 2025 | 2.20 |
| Oct 23, 2025 | 2.20 |
| Oct 22, 2025 | 2.20 |
| Oct 21, 2025 | 2.20 |
| Oct 20, 2025 | 2.20 |
| Oct 17, 2025 | 2.19 |
| Oct 16, 2025 | 2.19 |
| Oct 15, 2025 | 2.19 |
| Oct 14, 2025 | 2.19 |
| Oct 13, 2025 | 2.19 |
| Oct 10, 2025 | 2.19 |
| Oct 9, 2025 | 2.19 |
| Oct 8, 2025 | 2.19 |
| Oct 7, 2025 | 2.20 |
| Oct 6, 2025 | 2.20 |
| Oct 3, 2025 | 2.20 |
| Oct 2, 2025 | 2.21 |
| Oct 1, 2025 | 2.21 |
| Sep 30, 2025 | 2.21 |
| Sep 29, 2025 | 2.21 |
| Sep 26, 2025 | 2.21 |
| Sep 25, 2025 | 2.21 |
| Sep 24, 2025 | 2.21 |
| Sep 23, 2025 | 2.20 |
| Sep 22, 2025 | 2.20 |
| Sep 19, 2025 | 2.20 |
| Sep 18, 2025 | 2.20 |
| Sep 17, 2025 | 2.20 |
| Sep 16, 2025 | 2.20 |
| Sep 15, 2025 | 2.19 |
| Sep 12, 2025 | 2.19 |
| Sep 11, 2025 | 2.19 |
| Sep 10, 2025 | 2.18 |
| Sep 9, 2025 | 2.18 |
| Sep 8, 2025 | 2.18 |
| Sep 5, 2025 | 2.18 |
| Sep 4, 2025 | 2.18 |
| Sep 3, 2025 | 2.18 |
| Sep 2, 2025 | 2.18 |
| Aug 29, 2025 | 2.18 |
| Aug 28, 2025 | 2.17 |
| Aug 27, 2025 | 2.17 |
| Aug 26, 2025 | 2.17 |
| Aug 25, 2025 | 2.17 |
| Aug 22, 2025 | 2.17 |
| Aug 21, 2025 | 2.17 |
| Aug 20, 2025 | 2.17 |
| Aug 19, 2025 | 2.17 |
| Aug 18, 2025 | 2.18 |
| Aug 15, 2025 | 2.19 |
| Aug 14, 2025 | 2.21 |
| Aug 13, 2025 | 2.22 |
| Aug 12, 2025 | 2.24 |
| Aug 11, 2025 | 2.25 |
| Aug 8, 2025 | 2.27 |
| Aug 7, 2025 | 2.28 |
| Aug 6, 2025 | 2.29 |
| Aug 5, 2025 | 2.30 |
| Aug 4, 2025 | 2.32 |
| Aug 1, 2025 | 2.32 |
| Jul 31, 2025 | 2.33 |
| Jul 30, 2025 | 2.34 |
| Jul 29, 2025 | 2.34 |
| Jul 28, 2025 | 2.35 |
| Jul 25, 2025 | 2.36 |
| Jul 24, 2025 | 2.37 |
| Jul 23, 2025 | 2.38 |
| Jul 22, 2025 | 2.39 |
| Jul 21, 2025 | 2.41 |
| Jul 18, 2025 | 2.43 |
| Jul 17, 2025 | 2.45 |
| Jul 16, 2025 | 2.47 |
| Jul 15, 2025 | 2.49 |
| Jul 14, 2025 | 2.52 |
| Jul 11, 2025 | 2.55 |
| Jul 10, 2025 | 2.57 |
| Jul 9, 2025 | 2.60 |
| Jul 8, 2025 | 2.62 |
| Jul 7, 2025 | 2.64 |
| Jul 3, 2025 | 2.67 |
| Jul 2, 2025 | 2.68 |
| Jul 1, 2025 | 2.70 |
| Jun 30, 2025 | 2.72 |
| Jun 27, 2025 | 2.74 |
| Jun 26, 2025 | 2.77 |
| Jun 25, 2025 | 2.79 |
| Jun 24, 2025 | 2.81 |
| Jun 23, 2025 | 2.84 |
| Jun 20, 2025 | 2.87 |
| Jun 18, 2025 | 2.90 |
| Jun 17, 2025 | 2.92 |
| Jun 16, 2025 | 2.94 |
| Jun 13, 2025 | 2.96 |
| Jun 12, 2025 | 2.99 |
| Jun 11, 2025 | 3.01 |
| Jun 10, 2025 | 3.03 |
| Jun 9, 2025 | 3.05 |
| Jun 6, 2025 | 3.07 |
| Jun 5, 2025 | 3.09 |
| Jun 4, 2025 | 3.12 |
| Jun 3, 2025 | 3.15 |
| Jun 2, 2025 | 3.17 |
| May 30, 2025 | 3.20 |
| May 29, 2025 | 3.23 |
| May 28, 2025 | 3.25 |
| May 27, 2025 | 3.27 |
| May 23, 2025 | 3.30 |
| May 22, 2025 | 3.32 |
| May 21, 2025 | 3.34 |
| May 20, 2025 | 3.36 |
| May 19, 2025 | 3.38 |
| May 16, 2025 | 3.39 |
| May 15, 2025 | 3.41 |
| May 14, 2025 | 3.43 |
| May 13, 2025 | 3.46 |
| May 12, 2025 | 3.47 |
| May 9, 2025 | 3.49 |
| May 8, 2025 | 3.51 |
| May 7, 2025 | 3.54 |
| May 6, 2025 | 3.57 |
| May 5, 2025 | 3.59 |
| May 2, 2025 | 3.61 |
| May 1, 2025 | 3.63 |
| Apr 30, 2025 | 3.65 |
| Apr 29, 2025 | 3.67 |
| Apr 28, 2025 | 3.68 |
| Apr 25, 2025 | 3.70 |
| Apr 24, 2025 | 3.71 |
| Apr 23, 2025 | 3.72 |
| Apr 22, 2025 | 3.74 |
| Apr 21, 2025 | 3.75 |
| Apr 17, 2025 | 3.76 |
| Apr 16, 2025 | 3.78 |
| Apr 15, 2025 | 3.79 |
| Apr 14, 2025 | 3.79 |
| Apr 11, 2025 | 3.80 |
| Apr 10, 2025 | 3.80 |
| Apr 9, 2025 | 3.80 |
| Apr 8, 2025 | 3.80 |
| Apr 7, 2025 | 3.81 |
| Apr 4, 2025 | 3.81 |
| Apr 3, 2025 | 3.81 |
| Apr 2, 2025 | 3.80 |
| Apr 1, 2025 | 3.80 |
| Mar 31, 2025 | 3.79 |
| Mar 28, 2025 | 3.78 |
| Mar 27, 2025 | 3.77 |
| Mar 26, 2025 | 3.76 |
| Mar 25, 2025 | 3.75 |
| Mar 24, 2025 | 3.74 |
| Mar 21, 2025 | 3.73 |
| Mar 20, 2025 | 3.72 |
| Mar 19, 2025 | 3.71 |
| Mar 18, 2025 | 3.69 |
| Mar 17, 2025 | 3.68 |
| Mar 14, 2025 | 3.68 |
| Mar 13, 2025 | 3.67 |
| Mar 12, 2025 | 3.66 |
| Mar 11, 2025 | 3.66 |
| Mar 10, 2025 | 3.65 |
| Mar 7, 2025 | 3.65 |
| Mar 6, 2025 | 3.65 |
| Mar 5, 2025 | 3.64 |
| Mar 4, 2025 | 3.63 |
| Mar 3, 2025 | 3.63 |
| Feb 28, 2025 | 3.62 |
| Feb 27, 2025 | 3.62 |
| Feb 26, 2025 | 3.61 |
| Feb 25, 2025 | 3.60 |
| Feb 24, 2025 | 3.59 |
| Feb 21, 2025 | 3.57 |
| Feb 20, 2025 | 3.56 |
| Feb 19, 2025 | 3.54 |
| Feb 18, 2025 | 3.52 |
| Feb 14, 2025 | 3.50 |
| Feb 13, 2025 | 3.48 |
| Feb 12, 2025 | 3.46 |
| Feb 11, 2025 | 3.44 |
| Feb 10, 2025 | 3.42 |
| Feb 7, 2025 | 3.40 |
| Feb 6, 2025 | 3.38 |
| Feb 5, 2025 | 3.37 |
| Feb 4, 2025 | 3.35 |
| Feb 3, 2025 | 3.33 |
| Jan 31, 2025 | 3.32 |
| Jan 30, 2025 | 3.30 |
| Jan 29, 2025 | 3.28 |
| Jan 28, 2025 | 3.25 |
| Jan 27, 2025 | 3.23 |
| Jan 24, 2025 | 3.21 |
| Jan 23, 2025 | 3.18 |
| Jan 22, 2025 | 3.16 |
| Jan 21, 2025 | 3.15 |
| Jan 17, 2025 | 3.13 |
| Jan 16, 2025 | 3.11 |
| Jan 15, 2025 | 3.09 |
| Jan 14, 2025 | 3.08 |
| Jan 13, 2025 | 3.06 |
| Jan 10, 2025 | 3.04 |
| Jan 8, 2025 | 3.02 |
| Jan 7, 2025 | 2.99 |
| Jan 6, 2025 | 2.97 |
| Jan 3, 2025 | 2.94 |
| Jan 2, 2025 | 2.91 |
| Dec 31, 2024 | 2.89 |
| Dec 30, 2024 | 2.86 |
| Dec 27, 2024 | 2.84 |
| Dec 26, 2024 | 2.81 |
| Dec 24, 2024 | 2.79 |
| Dec 23, 2024 | 2.77 |
| Dec 20, 2024 | 2.75 |
| Dec 19, 2024 | 2.73 |
| Dec 18, 2024 | 2.71 |
| Dec 17, 2024 | 2.69 |
| Dec 16, 2024 | 2.67 |
| Dec 13, 2024 | 2.64 |
| Dec 12, 2024 | 2.63 |
| Dec 11, 2024 | 2.60 |
| Dec 10, 2024 | 2.57 |
| Dec 9, 2024 | 2.54 |
| Dec 6, 2024 | 2.52 |
| Dec 5, 2024 | 2.50 |
| Dec 4, 2024 | 2.48 |
| Dec 3, 2024 | 2.46 |
| Dec 2, 2024 | 2.45 |
| Nov 29, 2024 | 2.43 |
| Nov 27, 2024 | 2.42 |
| Nov 26, 2024 | 2.40 |
| Nov 25, 2024 | 2.39 |
| Nov 22, 2024 | 2.38 |
| Nov 21, 2024 | 2.37 |
| Nov 20, 2024 | 2.36 |
| Nov 19, 2024 | 2.35 |
| Nov 18, 2024 | 2.35 |
| Nov 15, 2024 | 2.34 |
| Nov 14, 2024 | 2.34 |
| Nov 13, 2024 | 2.34 |
| Nov 12, 2024 | 2.34 |
| Nov 11, 2024 | 2.34 |
| Nov 8, 2024 | 2.34 |
| Nov 7, 2024 | 2.34 |
| Nov 6, 2024 | 2.34 |
| Nov 5, 2024 | 2.34 |
| Nov 4, 2024 | 2.35 |
| Nov 1, 2024 | 2.35 |
| Oct 31, 2024 | 2.35 |
| Oct 30, 2024 | 2.36 |
| Oct 29, 2024 | 2.36 |
| Oct 28, 2024 | 2.36 |
| Oct 25, 2024 | 2.37 |
| Oct 24, 2024 | 2.37 |
| Oct 23, 2024 | 2.38 |
| Oct 22, 2024 | 2.38 |
| Oct 21, 2024 | 2.39 |
| Oct 18, 2024 | 2.39 |
| Oct 17, 2024 | 2.40 |
| Oct 16, 2024 | 2.40 |
| Oct 15, 2024 | 2.41 |
| Oct 14, 2024 | 2.41 |
| Oct 11, 2024 | 2.42 |
| Oct 10, 2024 | 2.42 |
| Oct 9, 2024 | 2.42 |
| Oct 8, 2024 | 2.43 |
| Oct 7, 2024 | 2.43 |
| Oct 4, 2024 | 2.44 |
| Oct 3, 2024 | 2.44 |
| Oct 2, 2024 | 2.44 |
| Oct 1, 2024 | 2.44 |
| Sep 30, 2024 | 2.45 |
| Sep 27, 2024 | 2.46 |
| Sep 26, 2024 | 2.46 |
| Sep 25, 2024 | 2.46 |
| Sep 24, 2024 | 2.46 |
| Sep 23, 2024 | 2.45 |
| Sep 20, 2024 | 2.45 |
| Sep 19, 2024 | 2.45 |
| Sep 18, 2024 | 2.44 |
| Sep 17, 2024 | 2.44 |
| Sep 16, 2024 | 2.44 |
| Sep 13, 2024 | 2.44 |
| Sep 12, 2024 | 2.44 |
| Sep 11, 2024 | 2.44 |
| Sep 10, 2024 | 2.44 |
| Sep 9, 2024 | 2.44 |
| Sep 6, 2024 | 2.44 |
| Sep 5, 2024 | 2.44 |
| Sep 4, 2024 | 2.44 |
| Sep 3, 2024 | 2.45 |
| Aug 30, 2024 | 2.46 |
| Aug 29, 2024 | 2.47 |
| Aug 28, 2024 | 2.47 |
| Aug 27, 2024 | 2.48 |
| Aug 26, 2024 | 2.49 |
| Aug 23, 2024 | 2.49 |
| Aug 22, 2024 | 2.50 |
| Aug 21, 2024 | 2.51 |
| Aug 20, 2024 | 2.52 |
| Aug 19, 2024 | 2.53 |
| Aug 16, 2024 | 2.53 |
| Aug 15, 2024 | 2.54 |
| Aug 14, 2024 | 2.55 |
| Aug 13, 2024 | 2.56 |
| Aug 12, 2024 | 2.57 |
| Aug 9, 2024 | 2.57 |
| Aug 8, 2024 | 2.58 |
| Aug 7, 2024 | 2.58 |
| Aug 6, 2024 | 2.59 |
| Aug 5, 2024 | 2.59 |
| Aug 2, 2024 | 2.59 |
| Aug 1, 2024 | 2.59 |
| Jul 31, 2024 | 2.59 |
| Jul 30, 2024 | 2.60 |
| Jul 29, 2024 | 2.60 |
| Jul 26, 2024 | 2.60 |
| Jul 25, 2024 | 2.60 |
| Jul 24, 2024 | 2.60 |
| Jul 23, 2024 | 2.61 |
| Jul 22, 2024 | 2.61 |
| Jul 19, 2024 | 2.61 |
| Jul 18, 2024 | 2.62 |
| Jul 17, 2024 | 2.62 |
| Jul 16, 2024 | 2.64 |
| Jul 15, 2024 | 2.66 |
| Jul 12, 2024 | 2.69 |
| Jul 11, 2024 | 2.71 |
| Jul 10, 2024 | 2.73 |
| Jul 9, 2024 | 2.76 |
| Jul 8, 2024 | 2.78 |
| Jul 5, 2024 | 2.80 |
| Jul 3, 2024 | 2.82 |
| Jul 2, 2024 | 2.84 |
| Jul 1, 2024 | 2.86 |
| Jun 28, 2024 | 2.88 |
| Jun 27, 2024 | 2.90 |
| Jun 26, 2024 | 2.92 |
| Jun 25, 2024 | 2.93 |
| Jun 24, 2024 | 2.95 |
| Jun 21, 2024 | 2.96 |
| Jun 20, 2024 | 2.98 |
| Jun 18, 2024 | 3.00 |
| Jun 17, 2024 | 3.01 |
| Jun 14, 2024 | 3.03 |
| Jun 13, 2024 | 3.04 |
| Jun 12, 2024 | 3.06 |
| Jun 11, 2024 | 3.08 |
| Jun 10, 2024 | 3.09 |
| Jun 7, 2024 | 3.10 |
| Jun 6, 2024 | 3.12 |
| Jun 5, 2024 | 3.13 |
| Jun 4, 2024 | 3.15 |
| Jun 3, 2024 | 3.16 |
| May 31, 2024 | 3.17 |
| May 30, 2024 | 3.19 |
| May 29, 2024 | 3.20 |
| May 28, 2024 | 3.21 |
| May 24, 2024 | 3.22 |
| May 23, 2024 | 3.24 |
| May 22, 2024 | 3.25 |
| May 21, 2024 | 3.27 |
| May 20, 2024 | 3.28 |
| May 17, 2024 | 3.30 |
| May 16, 2024 | 3.31 |
| May 15, 2024 | 3.33 |
| May 14, 2024 | 3.34 |
| May 13, 2024 | 3.35 |
| May 10, 2024 | 3.37 |
| May 9, 2024 | 3.39 |
| May 8, 2024 | 3.41 |
| May 7, 2024 | 3.42 |
| May 6, 2024 | 3.43 |
| May 3, 2024 | 3.44 |
| May 2, 2024 | 3.46 |
| May 1, 2024 | 3.49 |
| Apr 30, 2024 | 3.52 |
| Apr 29, 2024 | 3.54 |
| Apr 26, 2024 | 3.57 |
| Apr 25, 2024 | 3.60 |
| Apr 24, 2024 | 3.62 |
| Apr 23, 2024 | 3.65 |
| Apr 22, 2024 | 3.68 |
| Apr 19, 2024 | 3.70 |
| Apr 18, 2024 | 3.73 |
| Apr 17, 2024 | 3.75 |
| Apr 16, 2024 | 3.77 |
| Apr 15, 2024 | 3.80 |
| Apr 12, 2024 | 3.82 |
| Apr 11, 2024 | 3.84 |
| Apr 10, 2024 | 3.86 |
| Apr 9, 2024 | 3.87 |
| Apr 8, 2024 | 3.89 |
| Apr 5, 2024 | 3.90 |
| Apr 4, 2024 | 3.91 |
| Apr 3, 2024 | 3.93 |
| Apr 2, 2024 | 3.95 |
| Apr 1, 2024 | 3.97 |
| Mar 28, 2024 | 3.98 |
| Mar 27, 2024 | 3.99 |
| Mar 26, 2024 | 3.99 |
| Mar 25, 2024 | 4.00 |
| Mar 22, 2024 | 4.00 |
| Mar 21, 2024 | 4.01 |
| Mar 20, 2024 | 4.01 |
| Mar 19, 2024 | 4.02 |
| Mar 18, 2024 | 4.03 |
| Mar 15, 2024 | 4.04 |
| Mar 14, 2024 | 4.05 |
| Mar 13, 2024 | 4.07 |
| Mar 12, 2024 | 4.08 |
| Mar 11, 2024 | 4.10 |
| Mar 8, 2024 | 4.11 |
| Mar 7, 2024 | 4.13 |
| Mar 6, 2024 | 4.15 |
| Mar 5, 2024 | 4.17 |
| Mar 4, 2024 | 4.19 |
| Mar 1, 2024 | 4.21 |
| Feb 29, 2024 | 4.22 |
| Feb 28, 2024 | 4.24 |
| Feb 27, 2024 | 4.26 |
| Feb 26, 2024 | 4.28 |
| Feb 23, 2024 | 4.29 |
| Feb 22, 2024 | 4.31 |
| Feb 21, 2024 | 4.31 |
| Feb 20, 2024 | 4.31 |
| Feb 16, 2024 | 4.30 |
| Feb 15, 2024 | 4.30 |
| Feb 14, 2024 | 4.29 |
| Feb 13, 2024 | 4.28 |
| Feb 12, 2024 | 4.28 |
| Feb 9, 2024 | 4.27 |
| Feb 8, 2024 | 4.26 |
| Feb 7, 2024 | 4.26 |
| Feb 6, 2024 | 4.25 |
| Feb 5, 2024 | 4.25 |
| Feb 2, 2024 | 4.24 |
| Feb 1, 2024 | 4.24 |
| Jan 31, 2024 | 4.24 |
| Jan 30, 2024 | 4.23 |
| Jan 29, 2024 | 4.23 |
| Jan 26, 2024 | 4.23 |
| Jan 25, 2024 | 4.22 |
| Jan 24, 2024 | 4.22 |
| Jan 23, 2024 | 4.20 |
| Jan 22, 2024 | 4.19 |
| Jan 19, 2024 | 4.18 |
| Jan 18, 2024 | 4.16 |
| Jan 17, 2024 | 4.15 |
| Jan 16, 2024 | 4.14 |
| Jan 12, 2024 | 4.12 |
| Jan 11, 2024 | 4.11 |
| Jan 10, 2024 | 4.09 |
| Jan 9, 2024 | 4.08 |
| Jan 8, 2024 | 4.06 |
| Jan 5, 2024 | 4.05 |
| Jan 4, 2024 | 4.04 |
| Jan 3, 2024 | 4.03 |
| Jan 2, 2024 | 4.02 |
| Dec 29, 2023 | 4.00 |
| Dec 28, 2023 | 3.99 |
| Dec 27, 2023 | 3.98 |
| Dec 26, 2023 | 3.97 |
| Dec 22, 2023 | 3.96 |
| Dec 21, 2023 | 3.96 |
| Dec 20, 2023 | 3.95 |
| Dec 19, 2023 | 3.95 |
| Dec 18, 2023 | 3.94 |
| Dec 15, 2023 | 3.93 |
| Dec 14, 2023 | 3.93 |
| Dec 13, 2023 | 3.92 |
| Dec 12, 2023 | 3.91 |
| Dec 11, 2023 | 3.90 |
| Dec 8, 2023 | 3.90 |
| Dec 7, 2023 | 3.89 |
| Dec 6, 2023 | 3.89 |
| Dec 5, 2023 | 3.89 |
| Dec 4, 2023 | 3.88 |
| Dec 1, 2023 | 3.88 |
| Nov 30, 2023 | 3.87 |
| Nov 29, 2023 | 3.87 |
| Nov 28, 2023 | 3.86 |
| Nov 27, 2023 | 3.86 |
| Nov 24, 2023 | 3.85 |
| Nov 22, 2023 | 3.84 |
| Nov 21, 2023 | 3.83 |
| Nov 20, 2023 | 3.83 |
| Nov 17, 2023 | 3.81 |
| Nov 16, 2023 | 3.80 |
| Nov 15, 2023 | 3.79 |
| Nov 14, 2023 | 3.78 |
| Nov 13, 2023 | 3.77 |
| Nov 10, 2023 | 3.75 |
| Nov 9, 2023 | 3.74 |
| Nov 8, 2023 | 3.73 |
| Nov 7, 2023 | 3.72 |
| Nov 6, 2023 | 3.71 |
| Nov 3, 2023 | 3.70 |
| Nov 2, 2023 | 3.69 |
| Nov 1, 2023 | 3.69 |
| Oct 31, 2023 | 3.69 |
| Oct 30, 2023 | 3.69 |
| Oct 27, 2023 | 3.69 |
| Oct 26, 2023 | 3.69 |
| Oct 25, 2023 | 3.69 |
| Oct 24, 2023 | 3.69 |
| Oct 23, 2023 | 3.68 |
| Oct 20, 2023 | 3.67 |
| Oct 19, 2023 | 3.67 |
| Oct 18, 2023 | 3.66 |
| Oct 17, 2023 | 3.65 |
| Oct 16, 2023 | 3.64 |
| Oct 13, 2023 | 3.63 |
| Oct 12, 2023 | 3.62 |
| Oct 11, 2023 | 3.61 |
| Oct 10, 2023 | 3.59 |
| Oct 9, 2023 | 3.58 |
| Oct 6, 2023 | 3.56 |
| Oct 5, 2023 | 3.54 |
| Oct 4, 2023 | 3.53 |
| Oct 3, 2023 | 3.51 |
| Oct 2, 2023 | 3.50 |
| Sep 29, 2023 | 3.49 |
| Sep 28, 2023 | 3.48 |
| Sep 27, 2023 | 3.47 |
| Sep 26, 2023 | 3.46 |
| Sep 25, 2023 | 3.46 |
| Sep 22, 2023 | 3.45 |
| Sep 21, 2023 | 3.45 |
| Sep 20, 2023 | 3.45 |
| Sep 19, 2023 | 3.44 |
| Sep 18, 2023 | 3.43 |
| Sep 15, 2023 | 3.43 |
| Sep 14, 2023 | 3.43 |
| Sep 13, 2023 | 3.42 |
| Sep 12, 2023 | 3.42 |
| Sep 11, 2023 | 3.42 |
| Sep 8, 2023 | 3.42 |
| Sep 7, 2023 | 3.42 |
| Sep 6, 2023 | 3.42 |
| Sep 5, 2023 | 3.42 |
| Sep 1, 2023 | 3.42 |
| Aug 31, 2023 | 3.42 |
| Aug 30, 2023 | 3.43 |
| Aug 29, 2023 | 3.44 |
| Aug 28, 2023 | 3.45 |
| Aug 25, 2023 | 3.47 |
| Aug 24, 2023 | 3.48 |
| Aug 23, 2023 | 3.50 |
| Aug 22, 2023 | 3.51 |
| Aug 21, 2023 | 3.53 |
| Aug 18, 2023 | 3.54 |
| Aug 17, 2023 | 3.56 |
| Aug 16, 2023 | 3.58 |
| Aug 15, 2023 | 3.59 |
| Aug 14, 2023 | 3.61 |
| Aug 11, 2023 | 3.62 |
| Aug 10, 2023 | 3.63 |
| Aug 9, 2023 | 3.65 |
| Aug 8, 2023 | 3.67 |
| Aug 7, 2023 | 3.68 |
| Aug 4, 2023 | 3.70 |
| Aug 3, 2023 | 3.71 |
| Aug 2, 2023 | 3.72 |
| Aug 1, 2023 | 3.74 |
| Jul 31, 2023 | 3.75 |
| Jul 28, 2023 | 3.77 |
| Jul 27, 2023 | 3.79 |
| Jul 26, 2023 | 3.82 |
| Jul 25, 2023 | 3.83 |
| Jul 24, 2023 | 3.85 |
| Jul 21, 2023 | 3.87 |
| Jul 20, 2023 | 3.89 |
| Jul 19, 2023 | 3.91 |
| Jul 18, 2023 | 3.96 |
| Jul 17, 2023 | 4.00 |
| Jul 14, 2023 | 4.04 |
| Jul 13, 2023 | 4.09 |
| Jul 12, 2023 | 4.13 |
| Jul 11, 2023 | 4.17 |
| Jul 10, 2023 | 4.22 |
| Jul 7, 2023 | 4.26 |
| Jul 6, 2023 | 4.29 |
| Jul 5, 2023 | 4.34 |
| Jul 3, 2023 | 4.39 |
| Jun 30, 2023 | 4.44 |
| Jun 29, 2023 | 4.50 |
| Jun 28, 2023 | 4.55 |
| Jun 27, 2023 | 4.61 |
| Jun 26, 2023 | 4.67 |
| Jun 23, 2023 | 4.72 |
| Jun 22, 2023 | 4.77 |
| Jun 21, 2023 | 4.83 |
| Jun 20, 2023 | 4.88 |
| Jun 16, 2023 | 4.93 |
| Jun 15, 2023 | 4.98 |
| Jun 14, 2023 | 5.03 |
| Jun 13, 2023 | 5.07 |
| Jun 12, 2023 | 5.11 |
| Jun 9, 2023 | 5.16 |
| Jun 8, 2023 | 5.20 |
| Jun 7, 2023 | 5.26 |
| Jun 6, 2023 | 5.31 |
| Jun 5, 2023 | 5.35 |
| Jun 2, 2023 | 5.40 |
| Jun 1, 2023 | 5.45 |
| May 31, 2023 | 5.50 |
| May 30, 2023 | 5.55 |
| May 26, 2023 | 5.59 |
| May 25, 2023 | 5.64 |
| May 24, 2023 | 5.68 |
| May 23, 2023 | 5.72 |
| May 22, 2023 | 5.75 |
| May 19, 2023 | 5.78 |
| May 18, 2023 | 5.82 |
| May 17, 2023 | 5.86 |
| May 16, 2023 | 5.90 |
| May 15, 2023 | 5.95 |
| May 12, 2023 | 5.99 |
| May 11, 2023 | 6.04 |
| May 10, 2023 | 6.09 |
| May 9, 2023 | 6.13 |
| May 8, 2023 | 6.18 |
| May 5, 2023 | 6.22 |
| May 4, 2023 | 6.26 |
| May 3, 2023 | 6.29 |
| May 2, 2023 | 6.32 |
| May 1, 2023 | 6.35 |
| Apr 28, 2023 | 6.38 |
| Apr 27, 2023 | 6.42 |
| Apr 26, 2023 | 6.46 |
| Apr 25, 2023 | 6.51 |
| Apr 24, 2023 | 6.54 |
| Apr 21, 2023 | 6.58 |
| Apr 20, 2023 | 6.62 |
| Apr 19, 2023 | 6.66 |
| Apr 18, 2023 | 6.69 |
| Apr 17, 2023 | 6.73 |
| Apr 14, 2023 | 6.76 |
| Apr 13, 2023 | 6.80 |
| Apr 12, 2023 | 6.84 |
| Apr 11, 2023 | 6.88 |
| Apr 10, 2023 | 6.93 |
| Apr 6, 2023 | 6.97 |
| Apr 5, 2023 | 7.00 |
| Apr 4, 2023 | 7.02 |
| Apr 3, 2023 | 7.05 |
| Mar 31, 2023 | 7.08 |
| Mar 30, 2023 | 7.12 |
| Mar 29, 2023 | 7.15 |
| Mar 28, 2023 | 7.18 |
| Mar 27, 2023 | 7.22 |
| Mar 24, 2023 | 7.26 |
| Mar 23, 2023 | 7.30 |
| Mar 22, 2023 | 7.33 |
| Mar 21, 2023 | 7.36 |
| Mar 20, 2023 | 7.39 |
| Mar 17, 2023 | 7.42 |
| Mar 16, 2023 | 7.45 |
| Mar 15, 2023 | 7.47 |
| Mar 14, 2023 | 7.49 |
| Mar 13, 2023 | 7.52 |
| Mar 10, 2023 | 7.55 |
| Mar 9, 2023 | 7.57 |
| Mar 8, 2023 | 7.59 |
| Mar 7, 2023 | 7.61 |
| Mar 6, 2023 | 7.63 |
| Mar 3, 2023 | 7.65 |
| Mar 2, 2023 | 7.67 |
| Mar 1, 2023 | 7.70 |
| Feb 28, 2023 | 7.73 |
| Feb 27, 2023 | 7.76 |
| Feb 24, 2023 | 7.78 |
| Feb 23, 2023 | 7.80 |
| Feb 22, 2023 | 7.80 |
| Feb 21, 2023 | 7.80 |
| Feb 17, 2023 | 7.80 |
| Feb 16, 2023 | 7.79 |
| Feb 15, 2023 | 7.79 |
| Feb 14, 2023 | 7.78 |
| Feb 13, 2023 | 7.78 |
| Feb 10, 2023 | 7.78 |
| Feb 9, 2023 | 7.79 |
| Feb 8, 2023 | 7.80 |
| Feb 7, 2023 | 7.81 |
| Feb 6, 2023 | 7.81 |
| Feb 3, 2023 | 7.82 |
| Feb 2, 2023 | 7.83 |
| Feb 1, 2023 | 7.84 |
| Jan 31, 2023 | 7.85 |
| Jan 30, 2023 | 7.86 |
| Jan 27, 2023 | 7.87 |
| Jan 26, 2023 | 7.88 |
| Jan 25, 2023 | 7.89 |
| Jan 24, 2023 | 7.92 |
| Jan 23, 2023 | 7.94 |
| Jan 20, 2023 | 7.97 |
| Jan 19, 2023 | 8.00 |
| Jan 18, 2023 | 8.03 |
| Jan 17, 2023 | 8.06 |
| Jan 13, 2023 | 8.09 |
| Jan 12, 2023 | 8.12 |
| Jan 11, 2023 | 8.14 |
| Jan 10, 2023 | 8.17 |
| Jan 9, 2023 | 8.20 |
| Jan 6, 2023 | 8.24 |
| Jan 5, 2023 | 8.27 |
| Jan 4, 2023 | 8.31 |
| Jan 3, 2023 | 8.35 |
| Dec 30, 2022 | 8.39 |
| Dec 29, 2022 | 8.43 |
| Dec 28, 2022 | 8.48 |
| Dec 27, 2022 | 8.53 |
| Dec 23, 2022 | 8.58 |
| Dec 22, 2022 | 8.63 |
| Dec 21, 2022 | 8.68 |
| Dec 20, 2022 | 8.72 |
| Dec 19, 2022 | 8.76 |
| Dec 16, 2022 | 8.81 |
| Dec 15, 2022 | 8.84 |
| Dec 14, 2022 | 8.87 |
| Dec 13, 2022 | 8.91 |
| Dec 12, 2022 | 8.94 |
| Dec 9, 2022 | 9.00 |
| Dec 8, 2022 | 9.05 |
| Dec 7, 2022 | 9.10 |
| Dec 6, 2022 | 9.15 |
| Dec 5, 2022 | 9.21 |
| Dec 2, 2022 | 9.26 |
| Dec 1, 2022 | 9.32 |
| Nov 30, 2022 | 9.38 |
| Nov 29, 2022 | 9.45 |
| Nov 28, 2022 | 9.52 |
| Nov 25, 2022 | 9.59 |
| Nov 23, 2022 | 9.66 |
| Nov 22, 2022 | 9.74 |
| Nov 21, 2022 | 9.82 |
| Nov 18, 2022 | 9.89 |
| Nov 17, 2022 | 9.96 |
| Nov 16, 2022 | 10.03 |
| Nov 15, 2022 | 10.10 |
| Nov 14, 2022 | 10.17 |
| Nov 11, 2022 | 10.25 |
| Nov 10, 2022 | 10.31 |
| Nov 9, 2022 | 10.38 |
| Nov 8, 2022 | 10.46 |
| Nov 7, 2022 | 10.53 |
| Nov 4, 2022 | 10.59 |
| Nov 3, 2022 | 10.64 |
| Nov 2, 2022 | 10.70 |
| Nov 1, 2022 | 10.77 |
| Oct 31, 2022 | 10.83 |
| Oct 28, 2022 | 10.90 |
| Oct 27, 2022 | 10.96 |
| Oct 26, 2022 | 11.03 |
| Oct 25, 2022 | 11.10 |
| Oct 24, 2022 | 11.17 |
| Oct 21, 2022 | 11.23 |
| Oct 20, 2022 | 11.29 |
| Oct 19, 2022 | 11.35 |
| Oct 18, 2022 | 11.41 |
| Oct 17, 2022 | 11.47 |
| Oct 14, 2022 | 11.52 |
| Oct 13, 2022 | 11.58 |
| Oct 12, 2022 | 11.64 |
| Oct 11, 2022 | 11.70 |
| Oct 10, 2022 | 11.76 |
| Oct 7, 2022 | 11.81 |
| Oct 6, 2022 | 11.86 |
| Oct 5, 2022 | 11.92 |
| Oct 4, 2022 | 11.97 |
| Oct 3, 2022 | 12.02 |
| Sep 30, 2022 | 12.07 |
| Sep 29, 2022 | 12.12 |
| Sep 28, 2022 | 12.18 |
| Sep 27, 2022 | 12.23 |
| Sep 26, 2022 | 12.30 |
| Sep 23, 2022 | 12.36 |
| Sep 22, 2022 | 12.43 |
| Sep 21, 2022 | 12.50 |
| Sep 20, 2022 | 12.56 |
| Sep 19, 2022 | 12.62 |
| Sep 16, 2022 | 12.68 |
| Sep 15, 2022 | 12.74 |
| Sep 14, 2022 | 12.79 |
| Sep 13, 2022 | 12.85 |
| Sep 12, 2022 | 12.91 |
| Sep 9, 2022 | 12.97 |
| Sep 8, 2022 | 13.02 |
| Sep 7, 2022 | 13.08 |
| Sep 6, 2022 | 13.15 |
| Sep 2, 2022 | 13.22 |
| Sep 1, 2022 | 13.28 |
| Aug 31, 2022 | 13.35 |
| Aug 30, 2022 | 13.41 |
| Aug 29, 2022 | 13.48 |
| Aug 26, 2022 | 13.54 |
| Aug 25, 2022 | 13.61 |
| Aug 24, 2022 | 13.67 |
| Aug 23, 2022 | 13.74 |
| Aug 22, 2022 | 13.81 |
| Aug 19, 2022 | 13.88 |
| Aug 18, 2022 | 13.94 |
| Aug 17, 2022 | 14.01 |
| Aug 16, 2022 | 14.07 |
| Aug 15, 2022 | 14.13 |
| Aug 12, 2022 | 14.19 |
| Aug 11, 2022 | 14.24 |
| Aug 10, 2022 | 14.31 |
| Aug 9, 2022 | 14.36 |
| Aug 8, 2022 | 14.41 |
| Aug 5, 2022 | 14.46 |
| Aug 4, 2022 | 14.50 |
| Aug 3, 2022 | 14.55 |
| Aug 2, 2022 | 14.60 |
| Aug 1, 2022 | 14.66 |
| Jul 29, 2022 | 14.71 |
| Jul 28, 2022 | 14.76 |
| Jul 27, 2022 | 14.82 |
| Jul 26, 2022 | 14.88 |
| Jul 25, 2022 | 14.95 |
| Jul 22, 2022 | 15.03 |
| Jul 21, 2022 | 15.10 |
| Jul 20, 2022 | 15.17 |
| Jul 19, 2022 | 15.22 |
| Jul 18, 2022 | 15.26 |
| Jul 15, 2022 | 15.31 |
| Jul 14, 2022 | 15.36 |
| Jul 13, 2022 | 15.42 |
| Jul 12, 2022 | 15.47 |
| Jul 11, 2022 | 15.52 |
| Jul 8, 2022 | 15.56 |
| Jul 7, 2022 | 15.59 |
| Jul 6, 2022 | 15.63 |
| Jul 5, 2022 | 15.67 |
| Jul 1, 2022 | 15.72 |
| Jun 30, 2022 | 15.76 |
| Jun 29, 2022 | 15.80 |
| Jun 28, 2022 | 15.84 |
| Jun 27, 2022 | 15.89 |
| Jun 24, 2022 | 15.94 |
| Jun 23, 2022 | 15.98 |
| Jun 22, 2022 | 16.01 |
| Jun 21, 2022 | 16.05 |
| Jun 17, 2022 | 16.10 |
| Jun 16, 2022 | 16.15 |
| Jun 15, 2022 | 16.22 |
| Jun 14, 2022 | 16.28 |
| Jun 13, 2022 | 16.36 |
| Jun 10, 2022 | 16.44 |
| Jun 9, 2022 | 16.50 |
| Jun 8, 2022 | 16.56 |
| Jun 7, 2022 | 16.61 |
| Jun 6, 2022 | 16.68 |
| Jun 3, 2022 | 16.74 |
| Jun 2, 2022 | 16.79 |
| Jun 1, 2022 | 16.83 |
| May 31, 2022 | 16.88 |
| May 27, 2022 | 16.93 |
| May 26, 2022 | 16.98 |
| May 25, 2022 | 17.04 |
| May 24, 2022 | 17.09 |
| May 23, 2022 | 17.15 |
| May 20, 2022 | 17.19 |
| May 19, 2022 | 17.24 |
| May 18, 2022 | 17.29 |
| May 17, 2022 | 17.35 |
| May 16, 2022 | 17.40 |
| May 13, 2022 | 17.46 |
| May 12, 2022 | 17.51 |
| May 11, 2022 | 17.56 |
| May 10, 2022 | 17.60 |
| May 9, 2022 | 17.66 |
| May 6, 2022 | 17.71 |
| May 5, 2022 | 17.77 |
| May 4, 2022 | 17.82 |
| May 3, 2022 | 17.87 |
| May 2, 2022 | 17.94 |
| Apr 29, 2022 | 17.99 |
| Apr 28, 2022 | 18.05 |
| Apr 27, 2022 | 18.09 |
| Apr 26, 2022 | 18.15 |
| Apr 25, 2022 | 18.19 |
| Apr 22, 2022 | 18.23 |
| Apr 21, 2022 | 18.28 |
| Apr 20, 2022 | 18.33 |
| Apr 19, 2022 | 18.38 |
| Apr 18, 2022 | 18.43 |
| Apr 14, 2022 | 18.49 |
| Apr 13, 2022 | 18.55 |
| Apr 12, 2022 | 18.60 |
| Apr 11, 2022 | 18.67 |
| Apr 8, 2022 | 18.75 |
| Apr 7, 2022 | 18.82 |
| Apr 6, 2022 | 18.89 |
| Apr 5, 2022 | 18.96 |
| Apr 4, 2022 | 19.03 |
| Apr 1, 2022 | 19.11 |
| Mar 31, 2022 | 19.19 |
| Mar 30, 2022 | 19.28 |
| Mar 29, 2022 | 19.36 |
| Mar 28, 2022 | 19.51 |
| Mar 25, 2022 | 19.67 |
| Mar 24, 2022 | 19.83 |
| Mar 23, 2022 | 19.99 |
| Mar 22, 2022 | 20.14 |
| Mar 21, 2022 | 20.29 |
| Mar 18, 2022 | 20.44 |
| Mar 17, 2022 | 20.60 |
| Mar 16, 2022 | 20.77 |
| Mar 15, 2022 | 20.93 |
| Mar 14, 2022 | 21.11 |
| Mar 11, 2022 | 21.29 |
| Mar 10, 2022 | 21.46 |
| Mar 9, 2022 | 21.63 |
| Mar 8, 2022 | 21.79 |
| Mar 7, 2022 | 21.96 |
| Mar 4, 2022 | 22.13 |
| Mar 3, 2022 | 22.29 |
| Mar 2, 2022 | 22.43 |
| Mar 1, 2022 | 22.57 |
| Feb 28, 2022 | 22.70 |
| Feb 25, 2022 | 22.83 |
| Feb 24, 2022 | 22.96 |
| Feb 23, 2022 | 23.12 |
| Feb 22, 2022 | 23.30 |
| Feb 18, 2022 | 23.47 |
| Feb 17, 2022 | 23.64 |
| Feb 16, 2022 | 23.83 |
| Feb 15, 2022 | 24.01 |
| Feb 14, 2022 | 24.19 |
| Feb 11, 2022 | 24.37 |
| Feb 10, 2022 | 24.56 |
| Feb 9, 2022 | 24.73 |
| Feb 8, 2022 | 24.90 |
| Feb 7, 2022 | 25.07 |
| Feb 4, 2022 | 25.24 |
| Feb 3, 2022 | 25.41 |
| Feb 2, 2022 | 25.58 |
| Feb 1, 2022 | 25.76 |
| Jan 31, 2022 | 25.93 |
| Jan 28, 2022 | 26.12 |
| Jan 27, 2022 | 26.32 |
| Jan 26, 2022 | 26.52 |
| Jan 25, 2022 | 26.72 |
| Jan 24, 2022 | 26.92 |
| Jan 21, 2022 | 27.11 |
| Jan 20, 2022 | 27.29 |
| Jan 19, 2022 | 27.46 |
| Jan 18, 2022 | 27.63 |
| Jan 14, 2022 | 27.79 |
| Jan 13, 2022 | 27.95 |
| Jan 12, 2022 | 28.12 |
| Jan 11, 2022 | 28.27 |
| Jan 10, 2022 | 28.42 |
| Jan 7, 2022 | 28.60 |
| Jan 6, 2022 | 28.79 |
| Jan 5, 2022 | 28.98 |
| Jan 4, 2022 | 29.18 |
| Jan 3, 2022 | 29.38 |
| Dec 31, 2021 | 29.57 |
| Dec 30, 2021 | 29.77 |
| Dec 29, 2021 | 29.96 |
| Dec 28, 2021 | 30.14 |
| Dec 27, 2021 | 30.32 |
| Dec 23, 2021 | 30.48 |
| Dec 22, 2021 | 30.64 |
| Dec 21, 2021 | 30.81 |
| Dec 20, 2021 | 30.98 |
| Dec 17, 2021 | 31.16 |
| Dec 16, 2021 | 31.34 |
| Dec 15, 2021 | 31.53 |
| Dec 14, 2021 | 31.73 |
| Dec 13, 2021 | 31.92 |
| Dec 10, 2021 | 32.11 |
| Dec 9, 2021 | 32.29 |
| Dec 8, 2021 | 32.47 |
| Dec 7, 2021 | 32.63 |
| Dec 6, 2021 | 32.80 |
| Dec 3, 2021 | 32.98 |
| Dec 2, 2021 | 33.17 |
| Dec 1, 2021 | 33.38 |
| Nov 30, 2021 | 33.59 |
| Nov 29, 2021 | 33.80 |
| Nov 26, 2021 | 34.01 |
| Nov 24, 2021 | 34.22 |
| Nov 23, 2021 | 34.43 |
| Nov 22, 2021 | 34.63 |
| Nov 19, 2021 | 34.84 |
| Nov 18, 2021 | 35.03 |
| Nov 17, 2021 | 35.23 |
| Nov 16, 2021 | 35.42 |
| Nov 15, 2021 | 35.59 |
| Nov 12, 2021 | 35.77 |
| Nov 11, 2021 | 35.94 |
| Nov 10, 2021 | 36.12 |
| Nov 9, 2021 | 36.29 |
| Nov 8, 2021 | 36.44 |
| Nov 5, 2021 | 36.60 |
| Nov 4, 2021 | 36.76 |
| Nov 3, 2021 | 36.92 |
| Nov 2, 2021 | 37.00 |
| Nov 1, 2021 | 37.09 |
| Oct 29, 2021 | 37.17 |
| Oct 28, 2021 | 37.26 |
| Oct 27, 2021 | 37.35 |
| Oct 26, 2021 | 37.44 |
| Oct 25, 2021 | 37.51 |
| Oct 22, 2021 | 37.58 |
| Oct 21, 2021 | 37.65 |
| Oct 20, 2021 | 37.73 |
| Oct 19, 2021 | 37.81 |
| Oct 18, 2021 | 37.88 |
| Oct 15, 2021 | 37.95 |
| Oct 14, 2021 | 38.02 |
| Oct 13, 2021 | 38.08 |
| Oct 12, 2021 | 38.15 |
| Oct 11, 2021 | 38.22 |
| Oct 8, 2021 | 38.28 |
| Oct 7, 2021 | 38.35 |
| Oct 6, 2021 | 38.42 |
| Oct 5, 2021 | 38.52 |
| Oct 4, 2021 | 38.59 |
| Oct 1, 2021 | 38.67 |
| Sep 30, 2021 | 38.76 |
| Sep 29, 2021 | 38.84 |
| Sep 28, 2021 | 38.94 |
| Sep 27, 2021 | 39.01 |
| Sep 24, 2021 | 39.11 |
| Sep 23, 2021 | 39.22 |
| Sep 22, 2021 | 39.34 |
| Sep 21, 2021 | 39.47 |
| Sep 20, 2021 | 39.61 |
| Sep 17, 2021 | 39.77 |
| Sep 16, 2021 | 39.91 |
| Sep 15, 2021 | 40.05 |
| Sep 14, 2021 | 40.19 |
| Sep 13, 2021 | 40.32 |
| Sep 10, 2021 | 40.44 |
| Sep 9, 2021 | 40.56 |
| Sep 8, 2021 | 40.69 |
| Sep 7, 2021 | 40.81 |
| Sep 3, 2021 | 40.91 |
| Sep 2, 2021 | 41.00 |
| Sep 1, 2021 | 41.10 |
| Aug 31, 2021 | 41.18 |
| Aug 30, 2021 | 41.25 |
| Aug 27, 2021 | 41.34 |
| Aug 26, 2021 | 41.42 |
| Aug 25, 2021 | 41.52 |
| Aug 24, 2021 | 41.64 |
| Aug 23, 2021 | 41.74 |
| Aug 20, 2021 | 41.85 |
| Aug 19, 2021 | 41.94 |
| Aug 18, 2021 | 42.05 |
| Aug 17, 2021 | 42.17 |
| Aug 16, 2021 | 42.26 |
| Aug 13, 2021 | 42.36 |
| Aug 12, 2021 | 42.46 |
| Aug 11, 2021 | 42.56 |
| Aug 10, 2021 | 42.67 |
| Aug 9, 2021 | 42.76 |
| Aug 6, 2021 | 42.88 |
| Aug 5, 2021 | 43.00 |
| Aug 4, 2021 | 43.13 |
| Aug 3, 2021 | 43.27 |
| Aug 2, 2021 | 43.41 |
| Jul 30, 2021 | 43.53 |
| Jul 29, 2021 | 43.64 |
| Jul 28, 2021 | 43.72 |
| Jul 27, 2021 | 43.81 |
| Jul 26, 2021 | 43.90 |
| Jul 23, 2021 | 44.01 |
| Jul 22, 2021 | 44.13 |
| Jul 21, 2021 | 44.25 |
| Jul 20, 2021 | 44.36 |
| Jul 19, 2021 | 44.46 |
| Jul 16, 2021 | 44.58 |
| Jul 15, 2021 | 44.68 |
| Jul 14, 2021 | 44.79 |
| Jul 13, 2021 | 44.92 |
| Jul 12, 2021 | 45.01 |
| Jul 9, 2021 | 45.10 |
| Jul 8, 2021 | 45.19 |
| Jul 7, 2021 | 45.29 |
| Jul 6, 2021 | 45.38 |
| Jul 2, 2021 | 45.46 |
| Jul 1, 2021 | 45.55 |
| Jun 30, 2021 | 45.62 |
| Jun 29, 2021 | 45.72 |
| Jun 28, 2021 | 45.81 |
| Jun 25, 2021 | 45.88 |
| Jun 24, 2021 | 45.97 |
| Jun 23, 2021 | 46.05 |
| Jun 22, 2021 | 46.11 |
| Jun 21, 2021 | 46.19 |
| Jun 18, 2021 | 46.25 |
| Jun 17, 2021 | 46.33 |
| Jun 16, 2021 | 46.40 |
| Jun 15, 2021 | 46.48 |
| Jun 14, 2021 | 46.54 |
| Jun 11, 2021 | 46.61 |
| Jun 10, 2021 | 46.67 |
| Jun 9, 2021 | 46.70 |
| Jun 8, 2021 | 46.75 |
| Jun 7, 2021 | 46.80 |
| Jun 4, 2021 | 46.86 |
| Jun 3, 2021 | 46.92 |
| Jun 2, 2021 | 46.99 |
| Jun 1, 2021 | 47.06 |
| May 28, 2021 | 47.11 |
| May 27, 2021 | 47.16 |
| May 26, 2021 | 47.21 |
| May 25, 2021 | 47.26 |
| May 24, 2021 | 47.32 |
| May 21, 2021 | 47.37 |
| May 20, 2021 | 47.42 |
| May 19, 2021 | 47.49 |
| May 18, 2021 | 47.57 |
| May 17, 2021 | 47.65 |
| May 14, 2021 | 47.71 |
| May 13, 2021 | 47.75 |
| May 12, 2021 | 47.82 |
| May 11, 2021 | 47.88 |
| May 10, 2021 | 47.91 |
| May 7, 2021 | 47.95 |
| May 6, 2021 | 47.94 |
| May 5, 2021 | 47.96 |
| May 4, 2021 | 47.92 |
| May 3, 2021 | 47.88 |
| Apr 30, 2021 | 47.82 |
| Apr 29, 2021 | 47.76 |
| Apr 28, 2021 | 47.68 |
| Apr 27, 2021 | 47.60 |
| Apr 26, 2021 | 47.56 |
| Apr 23, 2021 | 47.50 |
| Apr 22, 2021 | 47.46 |
| Apr 21, 2021 | 47.42 |
| Apr 20, 2021 | 47.38 |
| Apr 19, 2021 | 47.34 |
| Apr 16, 2021 | 47.27 |
| Apr 15, 2021 | 47.21 |
| Apr 14, 2021 | 47.15 |
| Apr 13, 2021 | 47.09 |
| Apr 12, 2021 | 47.03 |
| Apr 9, 2021 | 46.99 |
| Apr 8, 2021 | 46.95 |
| Apr 7, 2021 | 46.90 |
| Apr 6, 2021 | 46.85 |
| Apr 5, 2021 | 46.81 |
| Apr 1, 2021 | 46.81 |
| Mar 31, 2021 | 46.82 |
| Mar 30, 2021 | 46.83 |
| Mar 29, 2021 | 46.82 |
| Mar 26, 2021 | 46.78 |
| Mar 25, 2021 | 46.72 |
| Mar 24, 2021 | 46.68 |
| Mar 23, 2021 | 46.63 |
| Mar 22, 2021 | 46.57 |
| Mar 19, 2021 | 46.50 |
| Mar 18, 2021 | 46.46 |
| Mar 17, 2021 | 46.42 |
| Mar 16, 2021 | 46.37 |
| Mar 15, 2021 | 46.33 |
| Mar 12, 2021 | 46.29 |
| Mar 11, 2021 | 46.25 |
| Mar 10, 2021 | 46.20 |
| Mar 9, 2021 | 46.17 |
| Mar 8, 2021 | 46.14 |
| Mar 5, 2021 | 46.14 |
| Mar 4, 2021 | 46.11 |
| Mar 3, 2021 | 46.08 |
| Mar 2, 2021 | 46.02 |
| Mar 1, 2021 | 45.93 |
| Feb 26, 2021 | 45.84 |
| Feb 25, 2021 | 45.75 |
| Feb 24, 2021 | 45.66 |
| Feb 23, 2021 | 45.55 |
| Feb 22, 2021 | 45.45 |
| Feb 19, 2021 | 45.34 |
| Feb 18, 2021 | 45.20 |
| Feb 17, 2021 | 45.07 |
| Feb 16, 2021 | 44.95 |
| Feb 12, 2021 | 44.83 |
| Feb 11, 2021 | 44.70 |
| Feb 10, 2021 | 44.57 |
| Feb 9, 2021 | 44.43 |
| Feb 8, 2021 | 44.29 |
| Feb 5, 2021 | 44.16 |
| Feb 4, 2021 | 44.01 |
| Feb 3, 2021 | 43.86 |
| Feb 2, 2021 | 43.72 |
| Feb 1, 2021 | 43.57 |
| Jan 29, 2021 | 43.42 |
| Jan 28, 2021 | 43.30 |
| Jan 27, 2021 | 43.19 |
| Jan 26, 2021 | 43.11 |
| Jan 25, 2021 | 43.03 |
| Jan 22, 2021 | 42.94 |
| Jan 21, 2021 | 42.83 |
| Jan 20, 2021 | 42.73 |
| Jan 19, 2021 | 42.63 |
| Jan 15, 2021 | 42.52 |
| Jan 14, 2021 | 42.41 |
| Jan 13, 2021 | 42.28 |
| Jan 12, 2021 | 42.15 |
| Jan 11, 2021 | 42.02 |
| Jan 8, 2021 | 41.90 |
| Jan 7, 2021 | 41.76 |
| Jan 6, 2021 | 41.61 |
| Jan 5, 2021 | 41.49 |
| Jan 4, 2021 | 41.37 |
| Dec 31, 2020 | 41.26 |
| Dec 30, 2020 | 41.20 |
| Dec 29, 2020 | 41.14 |
| Dec 28, 2020 | 41.08 |
| Dec 24, 2020 | 41.03 |
| Dec 23, 2020 | 40.96 |
| Dec 22, 2020 | 40.87 |
| Dec 21, 2020 | 40.74 |
| Dec 18, 2020 | 40.62 |
| Dec 17, 2020 | 40.51 |
| Dec 16, 2020 | 40.39 |
| Dec 15, 2020 | 40.28 |
| Dec 14, 2020 | 40.17 |
| Dec 11, 2020 | 40.06 |
| Dec 10, 2020 | 39.97 |
| Dec 9, 2020 | 39.89 |
| Dec 8, 2020 | 39.81 |
| Dec 7, 2020 | 39.72 |
| Dec 4, 2020 | 39.62 |
| Dec 3, 2020 | 39.51 |
| Dec 2, 2020 | 39.39 |
| Dec 1, 2020 | 39.30 |
| Nov 30, 2020 | 39.18 |
| Nov 27, 2020 | 39.08 |
| Nov 25, 2020 | 38.99 |
| Nov 24, 2020 | 38.90 |
| Nov 23, 2020 | 38.83 |
| Nov 20, 2020 | 38.75 |
| Nov 19, 2020 | 38.67 |
| Nov 18, 2020 | 38.57 |
| Nov 17, 2020 | 38.48 |
| Nov 16, 2020 | 38.38 |
| Nov 13, 2020 | 38.29 |
| Nov 12, 2020 | 38.19 |
| Nov 11, 2020 | 38.12 |
| Nov 10, 2020 | 38.04 |
| Nov 9, 2020 | 37.99 |
| Nov 6, 2020 | 37.90 |
| Nov 5, 2020 | 37.77 |
| Nov 4, 2020 | 37.61 |
| Nov 3, 2020 | 37.46 |
| Nov 2, 2020 | 37.32 |
| Oct 30, 2020 | 37.21 |
| Oct 29, 2020 | 37.15 |
| Oct 28, 2020 | 37.08 |
| Oct 27, 2020 | 37.04 |
| Oct 26, 2020 | 36.97 |
| Oct 23, 2020 | 36.90 |
| Oct 22, 2020 | 36.82 |
| Oct 21, 2020 | 36.74 |
| Oct 20, 2020 | 36.65 |
| Oct 19, 2020 | 36.56 |
| Oct 16, 2020 | 36.45 |
| Oct 15, 2020 | 36.34 |
| Oct 14, 2020 | 36.23 |
| Oct 13, 2020 | 36.11 |
| Oct 12, 2020 | 35.96 |
| Oct 9, 2020 | 35.82 |
| Oct 8, 2020 | 35.69 |
| Oct 7, 2020 | 35.56 |
| Oct 6, 2020 | 35.41 |
| Oct 5, 2020 | 35.28 |
| Oct 2, 2020 | 35.14 |
| Oct 1, 2020 | 35.04 |
| Sep 30, 2020 | 34.95 |
| Sep 29, 2020 | 34.89 |
| Sep 28, 2020 | 34.83 |
| Sep 25, 2020 | 34.75 |
| Sep 24, 2020 | 34.67 |
| Sep 23, 2020 | 34.60 |
| Sep 22, 2020 | 34.50 |
| Sep 21, 2020 | 34.44 |
| Sep 18, 2020 | 34.38 |
| Sep 17, 2020 | 34.31 |
| Sep 16, 2020 | 34.24 |
| Sep 15, 2020 | 34.15 |
| Sep 14, 2020 | 34.07 |
| Sep 11, 2020 | 34.00 |
| Sep 10, 2020 | 33.93 |
| Sep 9, 2020 | 33.87 |
| Sep 8, 2020 | 33.82 |
| Sep 4, 2020 | 33.76 |
| Sep 3, 2020 | 33.68 |
| Sep 2, 2020 | 33.59 |
| Sep 1, 2020 | 33.47 |
| Aug 31, 2020 | 33.34 |
| Aug 28, 2020 | 33.23 |
| Aug 27, 2020 | 33.10 |
| Aug 26, 2020 | 32.99 |
| Aug 25, 2020 | 32.86 |
| Aug 24, 2020 | 32.76 |
| Aug 21, 2020 | 32.66 |
| Aug 20, 2020 | 32.59 |
| Aug 19, 2020 | 32.51 |
| Aug 18, 2020 | 32.42 |
| Aug 17, 2020 | 32.34 |
| Aug 14, 2020 | 32.26 |
| Aug 13, 2020 | 32.18 |
| Aug 12, 2020 | 32.07 |
| Aug 11, 2020 | 31.97 |
| Aug 10, 2020 | 31.87 |
| Aug 7, 2020 | 31.69 |
| Aug 6, 2020 | 31.53 |
| Aug 5, 2020 | 31.35 |
| Aug 4, 2020 | 31.21 |
| Aug 3, 2020 | 31.07 |
| Jul 31, 2020 | 30.96 |
| Jul 30, 2020 | 30.92 |
| Jul 29, 2020 | 30.88 |
| Jul 28, 2020 | 30.86 |
| Jul 27, 2020 | 30.85 |
| Jul 24, 2020 | 30.87 |
| Jul 23, 2020 | 30.89 |
| Jul 22, 2020 | 30.93 |
| Jul 21, 2020 | 30.98 |
| Jul 20, 2020 | 31.01 |
| Jul 17, 2020 | 31.05 |
| Jul 16, 2020 | 31.11 |
| Jul 15, 2020 | 31.20 |
| Jul 14, 2020 | 31.30 |
| Jul 13, 2020 | 31.41 |
| Jul 10, 2020 | 31.52 |
| Jul 9, 2020 | 31.60 |
| Jul 8, 2020 | 31.69 |
| Jul 7, 2020 | 31.77 |
| Jul 6, 2020 | 31.85 |
| Jul 2, 2020 | 31.91 |
| Jul 1, 2020 | 31.99 |
| Jun 30, 2020 | 32.04 |
| Jun 29, 2020 | 32.08 |
| Jun 26, 2020 | 32.14 |
| Jun 25, 2020 | 32.22 |
| Jun 24, 2020 | 32.28 |
| Jun 23, 2020 | 32.33 |
| Jun 22, 2020 | 32.39 |
| Jun 19, 2020 | 32.43 |
| Jun 18, 2020 | 32.48 |
| Jun 17, 2020 | 32.52 |
| Jun 16, 2020 | 32.58 |
| Jun 15, 2020 | 32.64 |
| Jun 12, 2020 | 32.73 |
| Jun 11, 2020 | 32.82 |
| Jun 10, 2020 | 32.91 |
| Jun 9, 2020 | 32.97 |
| Jun 8, 2020 | 33.02 |
| Jun 5, 2020 | 33.06 |
| Jun 4, 2020 | 33.12 |
| Jun 3, 2020 | 33.18 |
| Jun 2, 2020 | 33.24 |
| Jun 1, 2020 | 33.28 |
| May 29, 2020 | 33.33 |
| May 28, 2020 | 33.37 |
| May 27, 2020 | 33.42 |
| May 26, 2020 | 33.45 |
| May 22, 2020 | 33.48 |
| May 21, 2020 | 33.52 |
| May 20, 2020 | 33.58 |
| May 19, 2020 | 33.65 |
| May 18, 2020 | 33.71 |
| May 15, 2020 | 33.78 |
| May 14, 2020 | 33.86 |
| May 13, 2020 | 33.95 |
| May 12, 2020 | 34.03 |
| May 11, 2020 | 34.10 |
| May 8, 2020 | 34.15 |
| May 7, 2020 | 34.19 |
| May 6, 2020 | 34.23 |
| May 5, 2020 | 34.28 |
| May 4, 2020 | 34.35 |
| May 1, 2020 | 34.42 |
| Apr 30, 2020 | 34.50 |
| Apr 29, 2020 | 34.55 |
| Apr 28, 2020 | 34.61 |
| Apr 27, 2020 | 34.68 |
| Apr 24, 2020 | 34.75 |
| Apr 23, 2020 | 34.86 |
| Apr 22, 2020 | 34.96 |
| Apr 21, 2020 | 35.05 |
| Apr 20, 2020 | 35.16 |
| Apr 17, 2020 | 35.24 |
| Apr 16, 2020 | 35.30 |
| Apr 15, 2020 | 35.40 |
| Apr 14, 2020 | 35.51 |
| Apr 13, 2020 | 35.59 |
| Apr 9, 2020 | 35.67 |
| Apr 8, 2020 | 35.74 |
| Apr 7, 2020 | 35.82 |
| Apr 6, 2020 | 35.91 |
| Apr 3, 2020 | 35.98 |
| Apr 2, 2020 | 36.08 |
| Apr 1, 2020 | 36.21 |
| Mar 31, 2020 | 36.35 |
| Mar 30, 2020 | 36.46 |
| Mar 27, 2020 | 36.60 |
| Mar 26, 2020 | 36.73 |
| Mar 25, 2020 | 36.85 |
| Mar 24, 2020 | 36.98 |
| Mar 23, 2020 | 37.11 |
| Mar 20, 2020 | 37.27 |
| Mar 19, 2020 | 37.41 |
| Mar 18, 2020 | 37.54 |
| Mar 17, 2020 | 37.68 |
| Mar 16, 2020 | 37.81 |
| Mar 13, 2020 | 37.97 |
| Mar 12, 2020 | 38.11 |
| Mar 11, 2020 | 38.26 |
| Mar 10, 2020 | 38.38 |
| Mar 9, 2020 | 38.49 |
| Mar 6, 2020 | 38.59 |
| Mar 5, 2020 | 38.66 |
| Mar 4, 2020 | 38.70 |
| Mar 3, 2020 | 38.72 |
| Mar 2, 2020 | 38.74 |
| Feb 28, 2020 | 38.74 |
| Feb 27, 2020 | 38.73 |
| Feb 26, 2020 | 38.71 |
| Feb 25, 2020 | 38.69 |
| Feb 24, 2020 | 38.66 |
| Feb 21, 2020 | 38.59 |
| Feb 20, 2020 | 38.50 |
| Feb 19, 2020 | 38.42 |
| Feb 18, 2020 | 38.34 |
| Feb 14, 2020 | 38.25 |
| Feb 13, 2020 | 38.17 |
| Feb 12, 2020 | 38.09 |
| Feb 11, 2020 | 38.03 |
| Feb 10, 2020 | 37.97 |
| Feb 7, 2020 | 37.89 |
| Feb 6, 2020 | 37.84 |
| Feb 5, 2020 | 37.81 |
| Feb 4, 2020 | 37.79 |
| Feb 3, 2020 | 37.76 |
| Jan 31, 2020 | 37.73 |
| Jan 30, 2020 | 37.70 |
| Jan 29, 2020 | 37.66 |
| Jan 28, 2020 | 37.63 |
| Jan 27, 2020 | 37.59 |
| Jan 24, 2020 | 37.57 |
| Jan 23, 2020 | 37.55 |
| Jan 22, 2020 | 37.55 |
| Jan 21, 2020 | 37.54 |
| Jan 17, 2020 | 37.52 |
| Jan 16, 2020 | 37.52 |
| Jan 15, 2020 | 37.53 |
| Jan 14, 2020 | 37.55 |
| Jan 13, 2020 | 37.56 |
| Jan 10, 2020 | 37.57 |
| Jan 9, 2020 | 37.58 |
| Jan 8, 2020 | 37.58 |
| Jan 7, 2020 | 37.60 |
| Jan 6, 2020 | 37.62 |
| Jan 3, 2020 | 37.65 |
| Jan 2, 2020 | 37.69 |
| Dec 31, 2019 | 37.74 |
| Dec 30, 2019 | 37.83 |
| Dec 27, 2019 | 37.90 |
| Dec 26, 2019 | 37.94 |
| Dec 24, 2019 | 38.00 |
| Dec 23, 2019 | 38.06 |
| Dec 20, 2019 | 38.14 |
| Dec 19, 2019 | 38.22 |
| Dec 18, 2019 | 38.30 |
| Dec 17, 2019 | 38.37 |
| Dec 16, 2019 | 38.48 |
| Dec 13, 2019 | 38.58 |
| Dec 12, 2019 | 38.68 |
| Dec 11, 2019 | 38.78 |
| Dec 10, 2019 | 38.89 |
| Dec 9, 2019 | 39.00 |
| Dec 6, 2019 | 39.09 |
| Dec 5, 2019 | 39.19 |
| Dec 4, 2019 | 39.30 |
| Dec 3, 2019 | 39.40 |
| Dec 2, 2019 | 39.50 |
| Nov 29, 2019 | 39.60 |
| Nov 27, 2019 | 39.69 |
| Nov 26, 2019 | 39.79 |
| Nov 25, 2019 | 39.88 |
| Nov 22, 2019 | 39.96 |
| Nov 21, 2019 | 40.05 |
| Nov 20, 2019 | 40.13 |
| Nov 19, 2019 | 40.22 |
| Nov 18, 2019 | 40.30 |
| Nov 15, 2019 | 40.37 |
| Nov 14, 2019 | 40.45 |
| Nov 13, 2019 | 40.54 |
| Nov 12, 2019 | 40.65 |
| Nov 11, 2019 | 40.76 |
| Nov 8, 2019 | 40.93 |
| Nov 7, 2019 | 41.09 |
| Nov 6, 2019 | 41.20 |
| Nov 5, 2019 | 41.31 |
| Nov 4, 2019 | 41.41 |
| Nov 1, 2019 | 41.51 |
| Oct 31, 2019 | 41.60 |
| Oct 30, 2019 | 41.72 |
| Oct 29, 2019 | 41.87 |
| Oct 28, 2019 | 41.97 |
| Oct 25, 2019 | 42.06 |
| Oct 24, 2019 | 42.16 |
| Oct 23, 2019 | 42.24 |
| Oct 22, 2019 | 42.33 |
| Oct 21, 2019 | 42.42 |
| Oct 18, 2019 | 42.52 |
| Oct 17, 2019 | 42.60 |
| Oct 16, 2019 | 42.69 |
| Oct 15, 2019 | 42.76 |
| Oct 14, 2019 | 42.83 |
| Oct 11, 2019 | 42.90 |
| Oct 10, 2019 | 42.98 |
| Oct 9, 2019 | 43.07 |
| Oct 8, 2019 | 43.17 |
| Oct 7, 2019 | 43.29 |
| Oct 4, 2019 | 43.37 |
| Oct 3, 2019 | 43.46 |
| Oct 2, 2019 | 43.54 |
| Oct 1, 2019 | 43.64 |
| Sep 30, 2019 | 43.73 |
| Sep 27, 2019 | 43.82 |
| Sep 26, 2019 | 43.93 |
| Sep 25, 2019 | 44.04 |
| Sep 24, 2019 | 44.16 |
| Sep 23, 2019 | 44.27 |
| Sep 20, 2019 | 44.37 |
| Sep 19, 2019 | 44.46 |
| Sep 18, 2019 | 44.56 |
| Sep 17, 2019 | 44.65 |
| Sep 16, 2019 | 44.74 |
| Sep 13, 2019 | 44.82 |
| Sep 12, 2019 | 44.92 |
| Sep 11, 2019 | 44.99 |
| Sep 10, 2019 | 45.02 |
| Sep 9, 2019 | 45.06 |
| Sep 6, 2019 | 45.11 |
| Sep 5, 2019 | 45.17 |
| Sep 4, 2019 | 45.22 |
| Sep 3, 2019 | 45.27 |
| Aug 30, 2019 | 45.33 |
| Aug 29, 2019 | 45.36 |
| Aug 28, 2019 | 45.38 |
| Aug 27, 2019 | 45.39 |
| Aug 26, 2019 | 45.40 |
| Aug 23, 2019 | 45.41 |
| Aug 22, 2019 | 45.41 |
| Aug 21, 2019 | 45.39 |
| Aug 20, 2019 | 45.39 |
| Aug 19, 2019 | 45.38 |
| Aug 16, 2019 | 45.37 |
| Aug 15, 2019 | 45.39 |
| Aug 14, 2019 | 45.39 |
| Aug 13, 2019 | 45.38 |
| Aug 12, 2019 | 45.37 |
| Aug 9, 2019 | 45.36 |
| Aug 8, 2019 | 45.35 |
| Aug 7, 2019 | 45.32 |
| Aug 6, 2019 | 45.31 |
| Aug 5, 2019 | 45.31 |
| Aug 2, 2019 | 45.29 |
| Aug 1, 2019 | 45.26 |
| Jul 31, 2019 | 45.22 |
| Jul 30, 2019 | 45.18 |
| Jul 29, 2019 | 45.08 |
| Jul 26, 2019 | 44.98 |
| Jul 25, 2019 | 44.83 |
| Jul 24, 2019 | 44.72 |
| Jul 23, 2019 | 44.61 |
| Jul 22, 2019 | 44.51 |
| Jul 19, 2019 | 44.39 |
| Jul 18, 2019 | 44.27 |
| Jul 17, 2019 | 44.16 |
| Jul 16, 2019 | 44.05 |
| Jul 15, 2019 | 43.92 |
| Jul 12, 2019 | 43.80 |
| Jul 11, 2019 | 43.69 |
| Jul 10, 2019 | 43.56 |
| Jul 9, 2019 | 43.42 |
| Jul 8, 2019 | 43.28 |
| Jul 5, 2019 | 43.14 |
| Jul 3, 2019 | 42.99 |
| Jul 2, 2019 | 42.84 |
| Jul 1, 2019 | 42.69 |
| Jun 28, 2019 | 42.54 |
| Jun 27, 2019 | 42.40 |
| Jun 26, 2019 | 42.29 |
| Jun 25, 2019 | 42.16 |
| Jun 24, 2019 | 42.03 |
| Jun 21, 2019 | 41.86 |
| Jun 20, 2019 | 41.68 |
| Jun 19, 2019 | 41.46 |
| Jun 18, 2019 | 41.26 |
| Jun 17, 2019 | 41.06 |
| Jun 14, 2019 | 40.86 |
| Jun 13, 2019 | 40.67 |
| Jun 12, 2019 | 40.49 |
| Jun 11, 2019 | 40.31 |
| Jun 10, 2019 | 40.10 |
| Jun 7, 2019 | 39.86 |
| Jun 6, 2019 | 39.64 |
| Jun 5, 2019 | 39.45 |
| Jun 4, 2019 | 39.26 |
| Jun 3, 2019 | 39.08 |
| May 31, 2019 | 38.92 |
| May 30, 2019 | 38.74 |
| May 29, 2019 | 38.53 |
| May 28, 2019 | 38.32 |
| May 24, 2019 | 38.10 |
| May 23, 2019 | 37.90 |
| May 22, 2019 | 37.69 |
| May 21, 2019 | 37.48 |
| May 20, 2019 | 37.27 |
| May 17, 2019 | 37.06 |
| May 16, 2019 | 36.83 |
| May 15, 2019 | 36.61 |
| May 14, 2019 | 36.41 |
| May 13, 2019 | 36.22 |
| May 10, 2019 | 36.04 |
| May 9, 2019 | 35.86 |
| May 8, 2019 | 35.68 |
| May 7, 2019 | 35.51 |
| May 6, 2019 | 35.34 |
| May 3, 2019 | 35.15 |
| May 2, 2019 | 34.95 |
| May 1, 2019 | 34.77 |
| Apr 30, 2019 | 34.58 |
| Apr 29, 2019 | 34.40 |
| Apr 26, 2019 | 34.22 |
| Apr 25, 2019 | 34.05 |
| Apr 24, 2019 | 33.89 |
| Apr 23, 2019 | 33.74 |
| Apr 22, 2019 | 33.57 |
| Apr 18, 2019 | 33.41 |
| Apr 17, 2019 | 33.30 |
| Apr 16, 2019 | 33.17 |
| Apr 15, 2019 | 33.02 |
| Apr 12, 2019 | 32.91 |
| Apr 11, 2019 | 32.80 |
| Apr 10, 2019 | 32.68 |
| Apr 9, 2019 | 32.55 |
| Apr 8, 2019 | 32.43 |
| Apr 5, 2019 | 32.34 |
| Apr 4, 2019 | 32.25 |
| Apr 3, 2019 | 32.17 |
| Apr 2, 2019 | 32.05 |
| Apr 1, 2019 | 31.95 |
| Mar 29, 2019 | 31.85 |
| Mar 28, 2019 | 31.75 |
| Mar 27, 2019 | 31.65 |
| Mar 26, 2019 | 31.54 |
| Mar 25, 2019 | 31.40 |
| Mar 22, 2019 | 31.28 |
| Mar 21, 2019 | 31.18 |
| Mar 20, 2019 | 31.06 |
| Mar 19, 2019 | 30.96 |
| Mar 18, 2019 | 30.86 |
| Mar 15, 2019 | 30.76 |
| Mar 14, 2019 | 30.68 |
| Mar 13, 2019 | 30.61 |
| Mar 12, 2019 | 30.55 |
| Mar 11, 2019 | 30.47 |
| Mar 8, 2019 | 30.39 |
| Mar 7, 2019 | 30.31 |
| Mar 6, 2019 | 30.29 |
| Mar 5, 2019 | 30.32 |
| Mar 4, 2019 | 30.34 |
| Mar 1, 2019 | 30.36 |
| Feb 28, 2019 | 30.36 |
| Feb 27, 2019 | 30.35 |
| Feb 26, 2019 | 30.31 |
| Feb 25, 2019 | 30.29 |
| Feb 22, 2019 | 30.26 |
| Feb 21, 2019 | 30.22 |
| Feb 20, 2019 | 30.20 |
| Feb 19, 2019 | 30.17 |
| Feb 15, 2019 | 30.16 |
| Feb 14, 2019 | 30.16 |
| Feb 13, 2019 | 30.16 |
| Feb 12, 2019 | 30.16 |
| Feb 11, 2019 | 30.17 |
| Feb 8, 2019 | 30.19 |
| Feb 7, 2019 | 30.22 |
| Feb 6, 2019 | 30.26 |
| Feb 5, 2019 | 30.30 |
| Feb 4, 2019 | 30.33 |
| Feb 1, 2019 | 30.37 |
| Jan 31, 2019 | 30.41 |
| Jan 30, 2019 | 30.45 |
| Jan 29, 2019 | 30.50 |
| Jan 28, 2019 | 30.57 |
| Jan 25, 2019 | 30.65 |
| Jan 24, 2019 | 30.72 |
| Jan 23, 2019 | 30.79 |
| Jan 22, 2019 | 30.86 |
| Jan 18, 2019 | 30.93 |
| Jan 17, 2019 | 30.98 |
| Jan 16, 2019 | 31.03 |
| Jan 15, 2019 | 31.09 |
| Jan 14, 2019 | 31.15 |
| Jan 11, 2019 | 31.22 |
| Jan 10, 2019 | 31.28 |
| Jan 9, 2019 | 31.35 |
| Jan 8, 2019 | 31.41 |
| Jan 7, 2019 | 31.46 |
| Jan 4, 2019 | 31.53 |
| Jan 3, 2019 | 31.60 |
| Jan 2, 2019 | 31.67 |
| Dec 31, 2018 | 31.74 |
| Dec 28, 2018 | 31.81 |
| Dec 27, 2018 | 31.88 |
| Dec 26, 2018 | 31.93 |
| Dec 24, 2018 | 31.99 |
| Dec 21, 2018 | 32.04 |
| Dec 20, 2018 | 32.10 |
| Dec 19, 2018 | 32.14 |
| Dec 18, 2018 | 32.20 |
| Dec 17, 2018 | 32.27 |
| Dec 14, 2018 | 32.35 |
| Dec 13, 2018 | 32.42 |
| Dec 12, 2018 | 32.48 |
| Dec 11, 2018 | 32.56 |
| Dec 10, 2018 | 32.64 |
| Dec 7, 2018 | 32.72 |
| Dec 6, 2018 | 32.80 |
| Dec 4, 2018 | 32.87 |
| Dec 3, 2018 | 32.96 |
| Nov 30, 2018 | 33.04 |
| Nov 29, 2018 | 33.11 |
| Nov 28, 2018 | 33.18 |
| Nov 27, 2018 | 33.25 |
| Nov 26, 2018 | 33.33 |
| Nov 23, 2018 | 33.40 |
| Nov 21, 2018 | 33.47 |
| Nov 20, 2018 | 33.54 |
| Nov 19, 2018 | 33.60 |
| Nov 16, 2018 | 33.67 |
| Nov 15, 2018 | 33.69 |
| Nov 14, 2018 | 33.71 |
| Nov 13, 2018 | 33.74 |
| Nov 12, 2018 | 33.78 |
| Nov 9, 2018 | 33.82 |
| Nov 8, 2018 | 33.85 |
| Nov 7, 2018 | 33.89 |
| Nov 6, 2018 | 33.93 |
| Nov 5, 2018 | 33.98 |
| Nov 2, 2018 | 34.02 |
| Nov 1, 2018 | 34.05 |
| Oct 31, 2018 | 34.08 |
| Oct 30, 2018 | 34.10 |
| Oct 29, 2018 | 34.15 |
| Oct 26, 2018 | 34.20 |
| Oct 25, 2018 | 34.25 |
| Oct 24, 2018 | 34.30 |
| Oct 23, 2018 | 34.36 |
| Oct 22, 2018 | 34.39 |
| Oct 19, 2018 | 34.43 |
| Oct 18, 2018 | 34.48 |
| Oct 17, 2018 | 34.50 |
| Oct 16, 2018 | 34.49 |
| Oct 15, 2018 | 34.48 |
| Oct 12, 2018 | 34.47 |
| Oct 11, 2018 | 34.46 |
| Oct 10, 2018 | 34.47 |
| Oct 9, 2018 | 34.47 |
| Oct 8, 2018 | 34.45 |
| Oct 5, 2018 | 34.41 |
| Oct 4, 2018 | 34.36 |
| Oct 3, 2018 | 34.32 |
| Oct 2, 2018 | 34.29 |
| Oct 1, 2018 | 34.29 |
| Sep 28, 2018 | 34.26 |
| Sep 27, 2018 | 34.23 |
| Sep 26, 2018 | 34.21 |
| Sep 25, 2018 | 34.17 |
| Sep 24, 2018 | 34.12 |
| Sep 21, 2018 | 34.06 |
| Sep 20, 2018 | 34.01 |
| Sep 19, 2018 | 33.94 |
| Sep 18, 2018 | 33.87 |
| Sep 17, 2018 | 33.81 |
| Sep 14, 2018 | 33.75 |
| Sep 13, 2018 | 33.67 |
| Sep 12, 2018 | 33.59 |
| Sep 11, 2018 | 33.51 |
| Sep 10, 2018 | 33.44 |
| Sep 7, 2018 | 33.37 |
| Sep 6, 2018 | 33.30 |
| Sep 5, 2018 | 33.23 |
| Sep 4, 2018 | 33.16 |
| Aug 31, 2018 | 33.09 |
| Aug 30, 2018 | 33.01 |
| Aug 29, 2018 | 32.92 |
| Aug 28, 2018 | 32.82 |
| Aug 27, 2018 | 32.73 |
| Aug 24, 2018 | 32.66 |
| Aug 23, 2018 | 32.59 |
| Aug 22, 2018 | 32.53 |
| Aug 21, 2018 | 32.47 |
| Aug 20, 2018 | 32.41 |
| Aug 17, 2018 | 32.35 |
| Aug 16, 2018 | 32.29 |
| Aug 15, 2018 | 32.24 |
| Aug 14, 2018 | 32.19 |
| Aug 13, 2018 | 32.15 |
| Aug 10, 2018 | 32.09 |
| Aug 9, 2018 | 32.05 |
| Aug 8, 2018 | 31.99 |
| Aug 7, 2018 | 31.93 |
| Aug 6, 2018 | 31.89 |
| Aug 3, 2018 | 31.85 |
| Aug 2, 2018 | 31.81 |
| Aug 1, 2018 | 31.79 |
| Jul 31, 2018 | 31.78 |
| Jul 30, 2018 | 31.74 |
| Jul 27, 2018 | 31.70 |
| Jul 26, 2018 | 31.63 |
| Jul 25, 2018 | 31.55 |
| Jul 24, 2018 | 31.44 |
| Jul 23, 2018 | 31.34 |
| Jul 20, 2018 | 31.22 |
| Jul 19, 2018 | 31.11 |
| Jul 18, 2018 | 31.00 |
| Jul 17, 2018 | 30.88 |
| Jul 16, 2018 | 30.75 |
| Jul 13, 2018 | 30.63 |
| Jul 12, 2018 | 30.50 |
| Jul 11, 2018 | 30.36 |
| Jul 10, 2018 | 30.23 |
| Jul 9, 2018 | 30.10 |
| Jul 6, 2018 | 29.95 |
| Jul 5, 2018 | 29.81 |
| Jul 3, 2018 | 29.67 |
| Jul 2, 2018 | 29.53 |
| Jun 29, 2018 | 29.41 |
| Jun 28, 2018 | 29.29 |
| Jun 27, 2018 | 29.17 |
| Jun 26, 2018 | 29.07 |
| Jun 25, 2018 | 28.98 |
| Jun 22, 2018 | 28.88 |
| Jun 21, 2018 | 28.78 |
| Jun 20, 2018 | 28.67 |
| Jun 19, 2018 | 28.56 |
| Jun 18, 2018 | 28.44 |
| Jun 15, 2018 | 28.31 |
| Jun 14, 2018 | 28.19 |
| Jun 13, 2018 | 28.07 |
| Jun 12, 2018 | 27.96 |
| Jun 11, 2018 | 27.83 |
| Jun 8, 2018 | 27.72 |
| Jun 7, 2018 | 27.60 |
| Jun 6, 2018 | 27.49 |
| Jun 5, 2018 | 27.36 |
| Jun 4, 2018 | 27.23 |
| Jun 1, 2018 | 27.10 |
| May 31, 2018 | 26.97 |
| May 30, 2018 | 26.84 |
| May 29, 2018 | 26.70 |
| May 25, 2018 | 26.57 |
| May 24, 2018 | 26.44 |
| May 23, 2018 | 26.33 |
| May 22, 2018 | 26.23 |
| May 21, 2018 | 26.13 |
| May 18, 2018 | 26.03 |
| May 17, 2018 | 25.93 |
| May 16, 2018 | 25.83 |
| May 15, 2018 | 25.74 |
| May 14, 2018 | 25.65 |
| May 11, 2018 | 25.56 |
| May 10, 2018 | 25.46 |
| May 9, 2018 | 25.37 |
| May 8, 2018 | 25.30 |
| May 7, 2018 | 25.22 |
| May 4, 2018 | 25.16 |
| May 3, 2018 | 25.10 |
| May 2, 2018 | 25.05 |
| May 1, 2018 | 25.00 |
| Apr 30, 2018 | 24.95 |
| Apr 27, 2018 | 24.89 |
| Apr 26, 2018 | 24.85 |
| Apr 25, 2018 | 24.81 |
| Apr 24, 2018 | 24.78 |
| Apr 23, 2018 | 24.76 |
| Apr 20, 2018 | 24.71 |
| Apr 19, 2018 | 24.67 |
| Apr 18, 2018 | 24.62 |
| Apr 17, 2018 | 24.55 |
| Apr 16, 2018 | 24.47 |
| Apr 13, 2018 | 24.40 |
| Apr 12, 2018 | 24.33 |
| Apr 11, 2018 | 24.25 |
| Apr 10, 2018 | 24.17 |
| Apr 9, 2018 | 24.09 |
| Apr 6, 2018 | 24.02 |
| Apr 5, 2018 | 23.95 |
| Apr 4, 2018 | 23.88 |
| Apr 3, 2018 | 23.79 |
| Apr 2, 2018 | 23.72 |
| Mar 29, 2018 | 23.65 |
| Mar 28, 2018 | 23.58 |
| Mar 27, 2018 | 23.51 |
| Mar 26, 2018 | 23.45 |
| Mar 23, 2018 | 23.36 |
| Mar 22, 2018 | 23.29 |
| Mar 21, 2018 | 23.21 |
| Mar 20, 2018 | 23.13 |
| Mar 19, 2018 | 23.06 |
| Mar 16, 2018 | 22.99 |
| Mar 15, 2018 | 22.93 |
| Mar 14, 2018 | 22.85 |
| Mar 13, 2018 | 22.77 |
| Mar 12, 2018 | 22.70 |
| Mar 9, 2018 | 22.62 |
| Mar 8, 2018 | 22.53 |
| Mar 7, 2018 | 22.47 |
| Mar 6, 2018 | 22.42 |
| Mar 5, 2018 | 22.37 |
| Mar 2, 2018 | 22.32 |
| Mar 1, 2018 | 22.29 |
| Feb 28, 2018 | 22.27 |
| Feb 27, 2018 | 22.25 |
| Feb 26, 2018 | 22.23 |
| Feb 23, 2018 | 22.21 |
| Feb 22, 2018 | 22.18 |
| Feb 21, 2018 | 22.17 |
| Feb 20, 2018 | 22.15 |
| Feb 16, 2018 | 22.13 |
| Feb 15, 2018 | 22.10 |
| Feb 14, 2018 | 22.08 |
| Feb 13, 2018 | 22.06 |
| Feb 12, 2018 | 22.04 |
| Feb 9, 2018 | 22.03 |
| Feb 8, 2018 | 22.02 |
| Feb 7, 2018 | 22.01 |
| Feb 6, 2018 | 22.01 |
| Feb 5, 2018 | 22.00 |
| Feb 2, 2018 | 22.00 |
| Feb 1, 2018 | 22.00 |
| Jan 31, 2018 | 21.99 |
| Jan 30, 2018 | 21.98 |
| Jan 29, 2018 | 21.98 |
| Jan 26, 2018 | 21.98 |
| Jan 25, 2018 | 21.98 |
| Jan 24, 2018 | 21.97 |
| Jan 23, 2018 | 21.96 |
| Jan 22, 2018 | 21.96 |
| Jan 19, 2018 | 21.96 |
| Jan 18, 2018 | 21.95 |
| Jan 17, 2018 | 21.96 |
| Jan 16, 2018 | 21.97 |
| Jan 12, 2018 | 21.98 |
| Jan 11, 2018 | 21.99 |
| Jan 10, 2018 | 21.99 |
| Jan 9, 2018 | 22.00 |
| Jan 8, 2018 | 22.02 |
| Jan 5, 2018 | 22.03 |
| Jan 4, 2018 | 22.05 |
| Jan 3, 2018 | 22.06 |
| Jan 2, 2018 | 22.08 |
| Dec 29, 2017 | 22.10 |
| Dec 28, 2017 | 22.12 |
| Dec 27, 2017 | 22.13 |
| Dec 26, 2017 | 22.15 |
| Dec 22, 2017 | 22.17 |
| Dec 21, 2017 | 22.18 |
| Dec 20, 2017 | 22.20 |
| Dec 19, 2017 | 22.22 |
| Dec 18, 2017 | 22.24 |
| Dec 15, 2017 | 22.27 |
| Dec 14, 2017 | 22.30 |
| Dec 13, 2017 | 22.33 |
| Dec 12, 2017 | 22.36 |
| Dec 11, 2017 | 22.40 |
| Dec 8, 2017 | 22.42 |
| Dec 7, 2017 | 22.45 |
| Dec 6, 2017 | 22.46 |
| Dec 5, 2017 | 22.47 |
| Dec 4, 2017 | 22.48 |
| Dec 1, 2017 | 22.51 |
| Nov 30, 2017 | 22.51 |
| Nov 29, 2017 | 22.50 |
| Nov 28, 2017 | 22.49 |
| Nov 27, 2017 | 22.47 |
| Nov 24, 2017 | 22.45 |
| Nov 22, 2017 | 22.44 |
| Nov 21, 2017 | 22.42 |
| Nov 20, 2017 | 22.43 |
| Nov 17, 2017 | 22.43 |
| Nov 16, 2017 | 22.44 |
| Nov 15, 2017 | 22.45 |
| Nov 14, 2017 | 22.46 |
| Nov 13, 2017 | 22.48 |
| Nov 10, 2017 | 22.49 |
| Nov 9, 2017 | 22.51 |
| Nov 8, 2017 | 22.52 |
| Nov 7, 2017 | 22.53 |
| Nov 6, 2017 | 22.54 |
| Nov 3, 2017 | 22.55 |
| Nov 2, 2017 | 22.55 |
| Nov 1, 2017 | 22.55 |
| Oct 31, 2017 | 22.55 |
| Oct 30, 2017 | 22.54 |
| Oct 27, 2017 | 22.55 |
| Oct 26, 2017 | 22.54 |
| Oct 25, 2017 | 22.54 |
| Oct 24, 2017 | 22.55 |
| Oct 23, 2017 | 22.58 |
| Oct 20, 2017 | 22.59 |
| Oct 19, 2017 | 22.59 |
| Oct 18, 2017 | 22.60 |
| Oct 17, 2017 | 22.61 |
| Oct 16, 2017 | 22.62 |
| Oct 13, 2017 | 22.64 |
| Oct 12, 2017 | 22.65 |
| Oct 11, 2017 | 22.66 |
| Oct 10, 2017 | 22.67 |
| Oct 9, 2017 | 22.67 |
| Oct 6, 2017 | 22.67 |
| Oct 5, 2017 | 22.67 |
| Oct 4, 2017 | 22.67 |
| Oct 3, 2017 | 22.67 |
| Oct 2, 2017 | 22.66 |
| Sep 29, 2017 | 22.66 |
| Sep 28, 2017 | 22.66 |
| Sep 27, 2017 | 22.66 |
| Sep 26, 2017 | 22.65 |
| Sep 25, 2017 | 22.66 |
| Sep 22, 2017 | 22.66 |
| Sep 21, 2017 | 22.66 |
| Sep 20, 2017 | 22.65 |
| Sep 19, 2017 | 22.64 |
| Sep 18, 2017 | 22.64 |
| Sep 15, 2017 | 22.62 |
| Sep 14, 2017 | 22.61 |
| Sep 13, 2017 | 22.60 |
| Sep 12, 2017 | 22.55 |
| Sep 11, 2017 | 22.50 |
| Sep 8, 2017 | 22.43 |
| Sep 7, 2017 | 22.37 |
| Sep 6, 2017 | 22.30 |
| Sep 5, 2017 | 22.23 |
| Sep 1, 2017 | 22.16 |
| Aug 31, 2017 | 22.08 |
| Aug 30, 2017 | 22.01 |
| Aug 29, 2017 | 21.94 |
| Aug 28, 2017 | 21.86 |
| Aug 25, 2017 | 21.79 |
| Aug 24, 2017 | 21.72 |
| Aug 23, 2017 | 21.64 |
| Aug 22, 2017 | 21.56 |
| Aug 21, 2017 | 21.48 |
| Aug 18, 2017 | 21.40 |
| Aug 17, 2017 | 21.32 |
| Aug 16, 2017 | 21.24 |
| Aug 15, 2017 | 21.16 |
| Aug 14, 2017 | 21.07 |
| Aug 11, 2017 | 20.97 |
| Aug 10, 2017 | 20.88 |
| Aug 9, 2017 | 20.79 |
| Aug 8, 2017 | 20.70 |
| Aug 7, 2017 | 20.61 |
| Aug 4, 2017 | 20.51 |
| Aug 3, 2017 | 20.41 |
| Aug 2, 2017 | 20.30 |
| Aug 1, 2017 | 20.19 |
| Jul 31, 2017 | 20.06 |
| Jul 28, 2017 | 19.94 |
| Jul 27, 2017 | 19.81 |
| Jul 26, 2017 | 19.68 |
| Jul 25, 2017 | 19.55 |
| Jul 24, 2017 | 19.41 |
| Jul 21, 2017 | 19.29 |
| Jul 20, 2017 | 19.16 |
| Jul 19, 2017 | 19.03 |
| Jul 18, 2017 | 18.90 |
| Jul 17, 2017 | 18.78 |
| Jul 14, 2017 | 18.66 |
| Jul 13, 2017 | 18.54 |
| Jul 12, 2017 | 18.42 |
| Jul 11, 2017 | 18.31 |
| Jul 10, 2017 | 18.20 |
| Jul 7, 2017 | 18.09 |
| Jul 6, 2017 | 17.99 |
| Jul 5, 2017 | 17.89 |
| Jul 3, 2017 | 17.79 |
| Jun 30, 2017 | 17.70 |
| Jun 29, 2017 | 17.60 |
| Jun 28, 2017 | 17.50 |
| Jun 27, 2017 | 17.40 |
| Jun 26, 2017 | 17.31 |
| Jun 23, 2017 | 17.20 |
| Jun 22, 2017 | 17.10 |
| Jun 21, 2017 | 16.99 |
| Jun 20, 2017 | 16.88 |
| Jun 19, 2017 | 16.77 |
| Jun 16, 2017 | 16.67 |
| Jun 15, 2017 | 16.56 |
| Jun 14, 2017 | 16.45 |
| Jun 13, 2017 | 16.34 |
| Jun 12, 2017 | 16.23 |
| Jun 9, 2017 | 16.12 |
| Jun 8, 2017 | 16.01 |
| Jun 7, 2017 | 15.89 |
| Jun 6, 2017 | 15.78 |
| Jun 5, 2017 | 15.66 |
| Jun 2, 2017 | 15.52 |
| Jun 1, 2017 | 15.37 |
| May 31, 2017 | 15.22 |
| May 30, 2017 | 15.09 |
| May 26, 2017 | 14.96 |
| May 25, 2017 | 14.82 |
| May 24, 2017 | 14.69 |
| May 23, 2017 | 14.55 |
| May 22, 2017 | 14.41 |
| May 19, 2017 | 14.27 |
| May 18, 2017 | 14.14 |
| May 17, 2017 | 14.01 |
| May 16, 2017 | 13.88 |
| May 15, 2017 | 13.75 |
| May 12, 2017 | 13.61 |
| May 11, 2017 | 13.48 |
| May 10, 2017 | 13.36 |
| May 9, 2017 | 13.24 |
| May 8, 2017 | 13.12 |
| May 5, 2017 | 13.00 |
| May 4, 2017 | 12.88 |
| May 3, 2017 | 12.77 |
| May 2, 2017 | 12.67 |
| May 1, 2017 | 12.56 |
| Apr 28, 2017 | 12.46 |
| Apr 27, 2017 | 12.36 |
| Apr 26, 2017 | 12.25 |
| Apr 25, 2017 | 12.15 |
| Apr 24, 2017 | 12.05 |
| Apr 21, 2017 | 11.94 |
| Apr 20, 2017 | 11.87 |
| Apr 19, 2017 | 11.79 |
| Apr 18, 2017 | 11.72 |
| Apr 17, 2017 | 11.66 |
| Apr 13, 2017 | 11.59 |
| Apr 12, 2017 | 11.52 |
| Apr 11, 2017 | 11.45 |
| Apr 10, 2017 | 11.38 |
| Apr 7, 2017 | 11.30 |
| Apr 6, 2017 | 11.23 |
| Apr 5, 2017 | 11.15 |
| Apr 4, 2017 | 11.08 |
| Apr 3, 2017 | 11.00 |
| Mar 31, 2017 | 10.92 |
| Mar 30, 2017 | 10.85 |
| Mar 29, 2017 | 10.77 |
| Mar 28, 2017 | 10.70 |
| Mar 27, 2017 | 10.63 |
| Mar 24, 2017 | 10.56 |
| Mar 23, 2017 | 10.48 |
| Mar 22, 2017 | 10.42 |
| Mar 21, 2017 | 10.37 |
| Mar 20, 2017 | 10.31 |
| Mar 17, 2017 | 10.25 |
| Mar 16, 2017 | 10.19 |
| Mar 15, 2017 | 10.14 |
| Mar 14, 2017 | 10.08 |
| Mar 13, 2017 | 10.03 |
| Mar 10, 2017 | 9.99 |
| Mar 9, 2017 | 9.96 |
| Mar 8, 2017 | 9.92 |
| Mar 7, 2017 | 9.89 |
| Mar 6, 2017 | 9.86 |
| Mar 3, 2017 | 9.83 |
| Mar 2, 2017 | 9.79 |
| Mar 1, 2017 | 9.76 |
| Feb 28, 2017 | 9.73 |
| Feb 27, 2017 | 9.70 |
| Feb 24, 2017 | 9.67 |
| Feb 23, 2017 | 9.64 |
| Feb 22, 2017 | 9.61 |
| Feb 21, 2017 | 9.58 |
| Feb 17, 2017 | 9.55 |
| Feb 16, 2017 | 9.52 |
| Feb 15, 2017 | 9.49 |
| Feb 14, 2017 | 9.47 |
| Feb 13, 2017 | 9.45 |
| Feb 10, 2017 | 9.42 |
| Feb 9, 2017 | 9.40 |
| Feb 8, 2017 | 9.37 |
| Feb 7, 2017 | 9.34 |
| Feb 6, 2017 | 9.32 |
| Feb 3, 2017 | 9.28 |
| Feb 2, 2017 | 9.25 |
| Feb 1, 2017 | 9.22 |
| Jan 31, 2017 | 9.19 |
| Jan 30, 2017 | 9.15 |
| Jan 27, 2017 | 9.12 |
| Jan 26, 2017 | 9.09 |
| Jan 25, 2017 | 9.06 |
| Jan 24, 2017 | 9.03 |
| Jan 23, 2017 | 9.01 |
| Jan 20, 2017 | 8.99 |
| Jan 19, 2017 | 8.97 |
| Jan 18, 2017 | 8.95 |
| Jan 17, 2017 | 8.94 |
| Jan 13, 2017 | 8.92 |
| Jan 12, 2017 | 8.91 |
| Jan 11, 2017 | 8.90 |
| Jan 10, 2017 | 8.89 |
| Jan 9, 2017 | 8.87 |
| Jan 6, 2017 | 8.86 |
| Jan 5, 2017 | 8.85 |
| Jan 4, 2017 | 8.83 |
| Jan 3, 2017 | 8.82 |
| Dec 30, 2016 | 8.81 |
| Dec 29, 2016 | 8.80 |
| Dec 28, 2016 | 8.78 |
| Dec 27, 2016 | 8.77 |
| Dec 23, 2016 | 8.76 |
| Dec 22, 2016 | 8.75 |
| Dec 21, 2016 | 8.74 |
| Dec 20, 2016 | 8.73 |
| Dec 19, 2016 | 8.72 |
| Dec 16, 2016 | 8.70 |
| Dec 15, 2016 | 8.69 |
| Dec 14, 2016 | 8.68 |
| Dec 13, 2016 | 8.66 |
| Dec 12, 2016 | 8.65 |
| Dec 9, 2016 | 8.64 |
| Dec 8, 2016 | 8.62 |
| Dec 7, 2016 | 8.60 |
| Dec 6, 2016 | 8.58 |
| Dec 5, 2016 | 8.56 |
| Dec 2, 2016 | 8.54 |
| Dec 1, 2016 | 8.52 |
| Nov 30, 2016 | 8.50 |
| Nov 29, 2016 | 8.48 |
| Nov 28, 2016 | 8.46 |
| Nov 25, 2016 | 8.44 |
| Nov 23, 2016 | 8.42 |
| Nov 22, 2016 | 8.40 |
| Nov 21, 2016 | 8.39 |
| Nov 18, 2016 | 8.37 |
| Nov 17, 2016 | 8.36 |
| Nov 16, 2016 | 8.34 |
| Nov 15, 2016 | 8.33 |
| Nov 14, 2016 | 8.32 |
| Nov 11, 2016 | 8.32 |
| Nov 10, 2016 | 8.30 |
| Nov 9, 2016 | 8.30 |
| Nov 8, 2016 | 8.29 |
| Nov 7, 2016 | 8.28 |
| Nov 4, 2016 | 8.27 |
| Nov 3, 2016 | 8.26 |
| Nov 2, 2016 | 8.25 |
| Nov 1, 2016 | 8.24 |
| Oct 31, 2016 | 8.23 |
| Oct 28, 2016 | 8.22 |
| Oct 27, 2016 | 8.21 |
| Oct 20, 2016 | 8.19 |
| Oct 19, 2016 | 8.18 |
| Oct 18, 2016 | 8.17 |
| Oct 17, 2016 | 8.15 |
| Oct 14, 2016 | 8.14 |
| Oct 13, 2016 | 8.13 |
| Oct 12, 2016 | 8.12 |
| Oct 11, 2016 | 8.10 |
| Oct 10, 2016 | 8.09 |
| Oct 7, 2016 | 8.07 |
| Oct 6, 2016 | 8.05 |
| Oct 5, 2016 | 8.03 |
| Oct 4, 2016 | 8.02 |
| Oct 3, 2016 | 8.00 |
| Sep 30, 2016 | 7.98 |
| Sep 29, 2016 | 7.96 |
| Sep 28, 2016 | 7.94 |
| Sep 27, 2016 | 7.93 |
| Sep 26, 2016 | 7.91 |
| Sep 23, 2016 | 7.89 |
| Sep 22, 2016 | 7.87 |
| Sep 21, 2016 | 7.85 |
| Sep 20, 2016 | 7.83 |
| Sep 19, 2016 | 7.82 |
| Sep 16, 2016 | 7.80 |
| Sep 15, 2016 | 7.77 |
| Sep 14, 2016 | 7.74 |
| Sep 13, 2016 | 7.71 |
| Sep 12, 2016 | 7.69 |
| Sep 9, 2016 | 7.67 |
| Sep 8, 2016 | 7.64 |
| Sep 7, 2016 | 7.62 |
| Sep 6, 2016 | 7.60 |
| Sep 2, 2016 | 7.58 |
| Sep 1, 2016 | 7.56 |
| Aug 31, 2016 | 7.54 |
| Aug 30, 2016 | 7.52 |
| Aug 29, 2016 | 7.50 |
| Aug 26, 2016 | 7.48 |
| Aug 25, 2016 | 7.47 |
| Aug 24, 2016 | 7.45 |
| Aug 23, 2016 | 7.43 |
| Aug 22, 2016 | 7.41 |
| Aug 19, 2016 | 7.39 |
| Aug 18, 2016 | 7.37 |
| Aug 17, 2016 | 7.35 |
| Aug 16, 2016 | 7.33 |
| Aug 15, 2016 | 7.31 |
| Aug 12, 2016 | 7.29 |
| Aug 11, 2016 | 7.27 |
| Aug 10, 2016 | 7.26 |
| Aug 9, 2016 | 7.25 |
| Aug 8, 2016 | 7.23 |
| Aug 5, 2016 | 7.22 |
| Aug 4, 2016 | 7.20 |
| Aug 3, 2016 | 7.18 |
| Aug 2, 2016 | 7.17 |
| Aug 1, 2016 | 7.15 |
| Jul 29, 2016 | 7.13 |
| Jul 28, 2016 | 7.12 |
| Jul 27, 2016 | 7.10 |
| Jul 26, 2016 | 7.08 |
| Jul 25, 2016 | 7.07 |
| Jul 22, 2016 | 7.06 |
| Jul 21, 2016 | 7.04 |
| Jul 19, 2016 | 7.03 |
| Jul 18, 2016 | 7.02 |
| Jul 15, 2016 | 7.01 |
| Jul 14, 2016 | 7.00 |
| Jul 13, 2016 | 6.99 |
| Jul 12, 2016 | 6.99 |
| Jul 11, 2016 | 6.98 |
| Jul 8, 2016 | 6.97 |
| Jul 7, 2016 | 6.97 |
| Jul 6, 2016 | 6.96 |
| Jul 5, 2016 | 6.96 |
| Jul 1, 2016 | 6.95 |
| Jun 30, 2016 | 6.94 |
| Jun 29, 2016 | 6.94 |
| Jun 28, 2016 | 6.93 |
| Jun 27, 2016 | 6.93 |
| Jun 24, 2016 | 6.92 |
| Jun 23, 2016 | 6.91 |
| Jun 22, 2016 | 6.91 |
| Jun 21, 2016 | 6.90 |
| Jun 20, 2016 | 6.90 |
| Jun 17, 2016 | 6.89 |
| Jun 16, 2016 | 6.89 |
| Jun 15, 2016 | 6.88 |
| Jun 14, 2016 | 6.88 |
| Jun 13, 2016 | 6.88 |
| Jun 10, 2016 | 6.87 |
| Jun 9, 2016 | 6.87 |
| Jun 8, 2016 | 6.87 |
| Jun 7, 2016 | 6.87 |
| Jun 6, 2016 | 6.87 |
| Jun 3, 2016 | 6.86 |
| Jun 2, 2016 | 6.86 |
| Jun 1, 2016 | 6.86 |
| May 31, 2016 | 6.86 |
| May 27, 2016 | 6.85 |
| May 26, 2016 | 6.85 |
| May 25, 2016 | 6.85 |
| May 24, 2016 | 6.85 |
| May 23, 2016 | 6.84 |
| May 20, 2016 | 6.84 |
| May 19, 2016 | 6.84 |
| May 18, 2016 | 6.84 |
| May 17, 2016 | 6.84 |
| May 16, 2016 | 6.84 |
| May 13, 2016 | 6.84 |
| May 12, 2016 | 6.84 |
| May 11, 2016 | 6.84 |
| May 10, 2016 | 6.84 |
| May 9, 2016 | 6.84 |
| May 6, 2016 | 6.84 |
| May 5, 2016 | 6.84 |
| May 4, 2016 | 6.84 |
| May 3, 2016 | 6.84 |
| May 2, 2016 | 6.84 |
| Apr 29, 2016 | 6.84 |
| Apr 27, 2016 | 6.84 |
| Apr 26, 2016 | 6.84 |
| Apr 25, 2016 | 6.84 |
| Apr 22, 2016 | 6.85 |
| Apr 21, 2016 | 6.85 |
| Apr 20, 2016 | 6.86 |
| Apr 19, 2016 | 6.86 |
| Apr 18, 2016 | 6.86 |
| Apr 15, 2016 | 6.86 |
| Apr 14, 2016 | 6.87 |
| Apr 13, 2016 | 6.87 |
| Apr 12, 2016 | 6.88 |
| Apr 11, 2016 | 6.89 |
| Apr 8, 2016 | 6.90 |
| Apr 7, 2016 | 6.91 |
| Apr 6, 2016 | 6.92 |
| Apr 5, 2016 | 6.93 |
| Apr 4, 2016 | 6.94 |
| Apr 1, 2016 | 6.95 |
| Mar 31, 2016 | 6.96 |
| Mar 30, 2016 | 6.97 |
| Mar 29, 2016 | 6.98 |
| Mar 28, 2016 | 6.99 |
| Mar 24, 2016 | 7.00 |
| Mar 23, 2016 | 7.02 |
| Mar 22, 2016 | 7.03 |
| Mar 21, 2016 | 7.04 |
| Mar 18, 2016 | 7.05 |
| Mar 17, 2016 | 7.06 |
| Mar 16, 2016 | 7.07 |
| Mar 15, 2016 | 7.08 |
| Mar 14, 2016 | 7.10 |
| Mar 11, 2016 | 7.12 |
| Mar 10, 2016 | 7.14 |
| Mar 9, 2016 | 7.16 |
| Mar 8, 2016 | 7.18 |
| Mar 7, 2016 | 7.20 |
| Mar 4, 2016 | 7.22 |
| Mar 3, 2016 | 7.23 |
| Mar 2, 2016 | 7.25 |
| Mar 1, 2016 | 7.27 |
| Feb 29, 2016 | 7.28 |
| Feb 26, 2016 | 7.30 |
| Feb 25, 2016 | 7.32 |
| Feb 24, 2016 | 7.34 |
| Feb 23, 2016 | 7.35 |
| Feb 22, 2016 | 7.36 |
| Feb 19, 2016 | 7.38 |
| Feb 18, 2016 | 7.39 |
| Feb 17, 2016 | 7.40 |
| Feb 16, 2016 | 7.41 |
| Feb 12, 2016 | 7.43 |
| Feb 11, 2016 | 7.44 |
| Feb 10, 2016 | 7.45 |
| Feb 9, 2016 | 7.46 |
| Feb 8, 2016 | 7.47 |
| Feb 5, 2016 | 7.48 |
| Feb 4, 2016 | 7.49 |
| Feb 3, 2016 | 7.50 |
| Feb 2, 2016 | 7.51 |
| Feb 1, 2016 | 7.51 |
| Jan 29, 2016 | 7.52 |
| Jan 28, 2016 | 7.53 |
| Jan 27, 2016 | 7.54 |
| Jan 26, 2016 | 7.55 |
| Jan 25, 2016 | 7.56 |
| Jan 22, 2016 | 7.57 |
| Jan 21, 2016 | 7.58 |
| Jan 20, 2016 | 7.58 |
| Jan 19, 2016 | 7.59 |
| Jan 15, 2016 | 7.60 |
| Jan 14, 2016 | 7.60 |
| Jan 13, 2016 | 7.61 |
| Jan 12, 2016 | 7.62 |
| Jan 11, 2016 | 7.63 |
| Jan 8, 2016 | 7.64 |
| Jan 7, 2016 | 7.65 |
| Jan 6, 2016 | 7.66 |
| Jan 5, 2016 | 7.66 |
| Jan 4, 2016 | 7.67 |
| Dec 31, 2015 | 7.68 |
| Dec 30, 2015 | 7.69 |
| Dec 29, 2015 | 7.69 |
| Dec 28, 2015 | 7.70 |
| Dec 24, 2015 | 7.71 |
| Dec 23, 2015 | 7.72 |
| Dec 22, 2015 | 7.73 |
| Dec 21, 2015 | 7.74 |
| Dec 18, 2015 | 7.75 |
| Dec 17, 2015 | 7.76 |
| Dec 16, 2015 | 7.78 |
| Dec 15, 2015 | 7.79 |
| Dec 14, 2015 | 7.80 |
| Dec 11, 2015 | 7.82 |
| Dec 10, 2015 | 7.83 |
| Dec 9, 2015 | 7.84 |
| Dec 8, 2015 | 7.85 |
| Dec 7, 2015 | 7.86 |
| Dec 4, 2015 | 7.87 |
| Dec 3, 2015 | 7.88 |
| Dec 2, 2015 | 7.89 |
| Dec 1, 2015 | 7.91 |
| Nov 30, 2015 | 7.92 |
| Nov 25, 2015 | 7.94 |
| Nov 24, 2015 | 7.95 |
| Nov 23, 2015 | 7.97 |
| Nov 20, 2015 | 7.98 |
| Nov 19, 2015 | 8.00 |
| Nov 18, 2015 | 8.02 |
| Nov 17, 2015 | 8.03 |
| Nov 16, 2015 | 8.05 |
| Nov 13, 2015 | 8.06 |
| Nov 12, 2015 | 8.07 |
| Nov 11, 2015 | 8.08 |
| Nov 10, 2015 | 8.09 |
| Nov 9, 2015 | 8.09 |
| Nov 6, 2015 | 8.10 |
| Nov 5, 2015 | 8.10 |
| Nov 4, 2015 | 8.10 |
| Nov 3, 2015 | 8.10 |
| Nov 2, 2015 | 8.10 |
| Oct 30, 2015 | 8.11 |
| Oct 29, 2015 | 8.11 |
| Oct 28, 2015 | 8.11 |
| Oct 27, 2015 | 8.11 |
| Oct 26, 2015 | 8.11 |
| Oct 23, 2015 | 8.11 |
| Oct 22, 2015 | 8.11 |
| Oct 21, 2015 | 8.11 |
| Oct 20, 2015 | 8.10 |
| Oct 19, 2015 | 8.10 |
| Oct 16, 2015 | 8.10 |
| Oct 15, 2015 | 8.10 |
| Oct 14, 2015 | 8.10 |
| Oct 13, 2015 | 8.10 |
| Oct 12, 2015 | 8.10 |
| Oct 9, 2015 | 8.10 |
| Oct 8, 2015 | 8.10 |
| Oct 7, 2015 | 8.10 |
| Oct 6, 2015 | 8.10 |
| Oct 5, 2015 | 8.09 |
| Oct 2, 2015 | 8.07 |
| Oct 1, 2015 | 8.06 |
| Sep 30, 2015 | 8.05 |
| Sep 29, 2015 | 8.03 |
| Sep 28, 2015 | 8.01 |
| Sep 25, 2015 | 8.00 |
| Sep 24, 2015 | 7.98 |
| Sep 23, 2015 | 7.97 |
| Sep 22, 2015 | 7.96 |
| Sep 21, 2015 | 7.94 |
| Sep 18, 2015 | 7.92 |
| Sep 17, 2015 | 7.90 |
| Sep 16, 2015 | 7.88 |
| Sep 15, 2015 | 7.87 |
| Sep 14, 2015 | 7.86 |
| Sep 11, 2015 | 7.84 |
| Sep 10, 2015 | 7.83 |
| Sep 9, 2015 | 7.81 |
| Sep 8, 2015 | 7.80 |
| Sep 4, 2015 | 7.79 |
| Sep 3, 2015 | 7.78 |
| Sep 2, 2015 | 7.77 |
| Sep 1, 2015 | 7.76 |
| Aug 31, 2015 | 7.75 |
| Aug 28, 2015 | 7.74 |
| Aug 27, 2015 | 7.72 |
| Aug 26, 2015 | 7.71 |
| Aug 25, 2015 | 7.70 |
| Aug 24, 2015 | 7.69 |
| Aug 21, 2015 | 7.68 |
| Aug 20, 2015 | 7.67 |
| Aug 19, 2015 | 7.66 |
| Aug 18, 2015 | 7.66 |
| Aug 17, 2015 | 7.65 |
| Aug 14, 2015 | 7.65 |
| Aug 13, 2015 | 7.64 |
| Aug 12, 2015 | 7.63 |
| Aug 11, 2015 | 7.63 |
| Aug 10, 2015 | 7.63 |
| Aug 7, 2015 | 7.62 |
| Aug 6, 2015 | 7.62 |
| Aug 5, 2015 | 7.61 |
| Aug 4, 2015 | 7.60 |
| Aug 3, 2015 | 7.59 |
| Jul 31, 2015 | 7.58 |
| Jul 30, 2015 | 7.57 |
| Jul 29, 2015 | 7.56 |
| Jul 28, 2015 | 7.55 |
| Jul 27, 2015 | 7.55 |
| Jul 24, 2015 | 7.54 |
| Jul 23, 2015 | 7.53 |
| Jul 22, 2015 | 7.52 |
| Jul 21, 2015 | 7.50 |
| Jul 20, 2015 | 7.49 |
| Jul 17, 2015 | 7.48 |
| Jul 16, 2015 | 7.47 |
| Jul 15, 2015 | 7.46 |
| Jul 14, 2015 | 7.45 |
| Jul 13, 2015 | 7.43 |
| Jul 10, 2015 | 7.42 |
| Jul 9, 2015 | 7.40 |
| Jul 8, 2015 | 7.38 |
| Jul 7, 2015 | 7.37 |
| Jul 6, 2015 | 7.35 |
| Jul 2, 2015 | 7.34 |
| Jul 1, 2015 | 7.33 |
| Jun 30, 2015 | 7.32 |
| Jun 29, 2015 | 7.31 |
| Jun 26, 2015 | 7.30 |
| Jun 25, 2015 | 7.29 |
| Jun 24, 2015 | 7.28 |
| Jun 23, 2015 | 7.27 |
| Jun 22, 2015 | 7.26 |
| Jun 19, 2015 | 7.26 |
| Jun 18, 2015 | 7.26 |
| Jun 17, 2015 | 7.25 |
| Jun 16, 2015 | 7.25 |
| Jun 15, 2015 | 7.25 |
| Jun 12, 2015 | 7.26 |
| Jun 11, 2015 | 7.26 |
| Jun 10, 2015 | 7.26 |
| Jun 9, 2015 | 7.27 |
| Jun 8, 2015 | 7.28 |
| Jun 5, 2015 | 7.29 |
| Jun 4, 2015 | 7.30 |
| Jun 3, 2015 | 7.32 |
| Jun 2, 2015 | 7.34 |
| Jun 1, 2015 | 7.36 |
| May 29, 2015 | 7.37 |
| May 28, 2015 | 7.40 |
| May 27, 2015 | 7.41 |
| May 26, 2015 | 7.43 |
| May 22, 2015 | 7.45 |
| May 21, 2015 | 7.47 |
| May 20, 2015 | 7.49 |
| May 19, 2015 | 7.50 |
| May 18, 2015 | 7.51 |
| May 15, 2015 | 7.52 |
| May 14, 2015 | 7.54 |
| May 13, 2015 | 7.57 |
| May 12, 2015 | 7.59 |
| May 11, 2015 | 7.61 |
| May 8, 2015 | 7.65 |
| May 7, 2015 | 7.69 |
| May 6, 2015 | 7.73 |
| May 5, 2015 | 7.76 |
| May 4, 2015 | 7.80 |
| May 1, 2015 | 7.84 |
| Apr 30, 2015 | 7.89 |
| Apr 29, 2015 | 7.93 |
| Apr 28, 2015 | 7.99 |
| Apr 27, 2015 | 8.04 |
| Apr 24, 2015 | 8.10 |
| Apr 23, 2015 | 8.15 |
| Apr 22, 2015 | 8.20 |
| Apr 21, 2015 | 8.26 |
| Apr 20, 2015 | 8.30 |
| Apr 17, 2015 | 8.35 |
| Apr 16, 2015 | 8.39 |
| Apr 15, 2015 | 8.43 |
| Apr 14, 2015 | 8.47 |
| Apr 13, 2015 | 8.51 |
| Apr 10, 2015 | 8.55 |
| Apr 9, 2015 | 8.59 |
| Apr 8, 2015 | 8.63 |
| Apr 7, 2015 | 8.68 |
| Apr 6, 2015 | 8.73 |
| Apr 2, 2015 | 8.77 |
| Apr 1, 2015 | 8.80 |