Upland Software (UPLD) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Upland Software | 20.55 Mn | -9.86 Mn | 36.76 Mn | -0.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.94 |
| May 21, 2026 | -0.84 |
| May 20, 2026 | -0.85 |
| May 19, 2026 | -0.85 |
| May 18, 2026 | -0.68 |
| May 15, 2026 | -0.87 |
| May 14, 2026 | -0.72 |
| May 13, 2026 | -0.98 |
| May 12, 2026 | -0.81 |
| May 11, 2026 | -0.62 |
| May 8, 2026 | -0.14 |
| May 7, 2026 | -0.20 |
| May 6, 2026 | -0.27 |
| May 5, 2026 | -0.31 |
| May 4, 2026 | -0.89 |
| May 1, 2026 | -1.20 |
| Apr 30, 2026 | -1.16 |
| Apr 29, 2026 | -1.09 |
| Apr 28, 2026 | -1.24 |
| Apr 27, 2026 | -1.25 |
| Apr 24, 2026 | -1.21 |
| Apr 23, 2026 | -1.25 |
| Apr 22, 2026 | -1.04 |
| Apr 21, 2026 | -1.09 |
| Apr 20, 2026 | -1.06 |
| Apr 17, 2026 | -1.00 |
| Apr 16, 2026 | -1.13 |
| Apr 15, 2026 | -1.02 |
| Apr 14, 2026 | -1.17 |
| Apr 13, 2026 | -1.29 |
| Apr 10, 2026 | -1.10 |
| Apr 9, 2026 | -1.09 |
| Apr 8, 2026 | -1.01 |
| Apr 7, 2026 | -1.00 |
| Apr 6, 2026 | -0.92 |
| Apr 2, 2026 | -1.03 |
| Apr 1, 2026 | -1.03 |
| Mar 31, 2026 | -1.04 |
| Mar 30, 2026 | -2.89 |
| Mar 27, 2026 | -2.79 |
| Mar 26, 2026 | -2.51 |
| Mar 25, 2026 | -2.24 |
| Mar 24, 2026 | -2.54 |
| Mar 23, 2026 | -2.16 |
| Mar 20, 2026 | -3.07 |
| Mar 19, 2026 | -3.49 |
| Mar 18, 2026 | -3.29 |
| Mar 17, 2026 | -3.21 |
| Mar 16, 2026 | -3.29 |
| Mar 13, 2026 | -3.26 |
| Mar 12, 2026 | -3.22 |
| Mar 11, 2026 | -3.20 |
| Mar 10, 2026 | -3.42 |
| Mar 9, 2026 | -2.91 |
| Mar 6, 2026 | -2.50 |
| Mar 5, 2026 | -2.00 |
| Mar 4, 2026 | -1.80 |
| Mar 3, 2026 | -1.81 |
| Mar 2, 2026 | -1.09 |
| Feb 27, 2026 | -1.07 |
| Feb 26, 2026 | -0.85 |
| Feb 25, 2026 | -0.71 |
| Feb 24, 2026 | -0.68 |
| Feb 23, 2026 | -0.69 |
| Feb 20, 2026 | -0.12 |
| Feb 19, 2026 | -0.19 |
| Feb 18, 2026 | -0.46 |
| Feb 17, 2026 | -0.32 |
| Feb 13, 2026 | -0.43 |
| Feb 12, 2026 | -0.36 |
| Feb 11, 2026 | 0.07 |
| Feb 10, 2026 | 0.84 |
| Feb 9, 2026 | 1.23 |
| Feb 6, 2026 | 1.10 |
| Feb 5, 2026 | 0.84 |
| Feb 4, 2026 | 1.49 |
| Feb 3, 2026 | 1.68 |
| Feb 2, 2026 | 1.68 |
| Jan 30, 2026 | 1.81 |
| Jan 29, 2026 | 2.20 |
| Jan 28, 2026 | 2.52 |
| Jan 27, 2026 | 2.52 |
| Jan 26, 2026 | 2.65 |
| Jan 23, 2026 | 2.65 |
| Jan 22, 2026 | 2.85 |
| Jan 21, 2026 | 2.72 |
| Jan 20, 2026 | 2.85 |
| Jan 16, 2026 | 2.85 |
| Jan 15, 2026 | 3.04 |
| Jan 14, 2026 | 2.85 |
| Jan 13, 2026 | 3.04 |
| Jan 12, 2026 | 3.36 |
| Jan 9, 2026 | 2.78 |
| Jan 8, 2026 | 2.85 |
| Jan 7, 2026 | 2.91 |
| Jan 6, 2026 | 3.36 |
| Jan 5, 2026 | 3.43 |
| Jan 2, 2026 | 2.91 |
| Dec 31, 2025 | 2.46 |
| Dec 30, 2025 | -3.99 |
| Dec 29, 2025 | -4.24 |
| Dec 26, 2025 | -4.30 |
| Dec 24, 2025 | -4.18 |
| Dec 23, 2025 | -4.18 |
| Dec 22, 2025 | -3.99 |
| Dec 19, 2025 | -3.87 |
| Dec 18, 2025 | -3.87 |
| Dec 17, 2025 | -3.75 |
| Dec 16, 2025 | -3.99 |
| Dec 15, 2025 | -4.30 |
| Dec 12, 2025 | -4.90 |
| Dec 11, 2025 | -4.96 |
| Dec 10, 2025 | -4.96 |
| Dec 9, 2025 | -4.78 |
| Dec 8, 2025 | -4.54 |
| Dec 5, 2025 | -5.08 |
| Dec 4, 2025 | -5.45 |
| Dec 3, 2025 | -5.81 |
| Dec 2, 2025 | -5.96 |
| Dec 1, 2025 | -5.99 |
| Nov 28, 2025 | -6.17 |
| Nov 26, 2025 | -5.99 |
| Nov 25, 2025 | -6.41 |
| Nov 24, 2025 | -5.93 |
| Nov 21, 2025 | -5.93 |
| Nov 20, 2025 | -5.75 |
| Nov 19, 2025 | -5.93 |
| Nov 18, 2025 | -5.69 |
| Nov 17, 2025 | -5.63 |
| Nov 14, 2025 | -6.11 |
| Nov 13, 2025 | -6.35 |
| Nov 12, 2025 | -5.72 |
| Nov 11, 2025 | -5.87 |
| Nov 10, 2025 | -5.99 |
| Nov 7, 2025 | -5.45 |
| Nov 6, 2025 | -6.17 |
| Nov 5, 2025 | -6.66 |
| Nov 4, 2025 | -6.60 |
| Nov 3, 2025 | -7.44 |
| Oct 31, 2025 | -7.62 |
| Oct 30, 2025 | -7.44 |
| Oct 29, 2025 | -7.56 |
| Oct 28, 2025 | -7.93 |
| Oct 27, 2025 | -7.87 |
| Oct 24, 2025 | -8.41 |
| Oct 23, 2025 | -8.17 |
| Oct 22, 2025 | -8.11 |
| Oct 21, 2025 | -8.41 |
| Oct 20, 2025 | -8.65 |
| Oct 17, 2025 | -9.32 |
| Oct 16, 2025 | -10.05 |
| Oct 15, 2025 | -10.29 |
| Oct 14, 2025 | -9.80 |
| Oct 13, 2025 | -9.44 |
| Oct 10, 2025 | -9.02 |
| Oct 9, 2025 | -9.92 |
| Oct 8, 2025 | -9.02 |
| Oct 7, 2025 | -9.38 |
| Oct 6, 2025 | -9.74 |
| Oct 3, 2025 | -9.38 |
| Oct 2, 2025 | -9.26 |
| Oct 1, 2025 | -8.84 |
| Sep 30, 2025 | -9.38 |
| Sep 29, 2025 | -2.19 |
| Sep 26, 2025 | -2.25 |
| Sep 25, 2025 | -2.23 |
| Sep 24, 2025 | -2.42 |
| Sep 23, 2025 | -2.32 |
| Sep 22, 2025 | -2.32 |
| Sep 19, 2025 | -2.19 |
| Sep 18, 2025 | -2.21 |
| Sep 17, 2025 | -2.00 |
| Sep 16, 2025 | -2.15 |
| Sep 15, 2025 | -2.34 |
| Sep 12, 2025 | -2.17 |
| Sep 11, 2025 | -2.11 |
| Sep 10, 2025 | -1.89 |
| Sep 9, 2025 | -2.08 |
| Sep 8, 2025 | -1.87 |
| Sep 5, 2025 | -2.08 |
| Sep 4, 2025 | -1.97 |
| Sep 3, 2025 | -2.66 |
| Sep 2, 2025 | -2.83 |
| Aug 29, 2025 | -2.89 |
| Aug 28, 2025 | -2.74 |
| Aug 27, 2025 | -2.85 |
| Aug 26, 2025 | -2.89 |
| Aug 25, 2025 | -2.95 |
| Aug 22, 2025 | -3.17 |
| Aug 21, 2025 | -2.47 |
| Aug 20, 2025 | -2.91 |
| Aug 19, 2025 | -2.36 |
| Aug 18, 2025 | -1.60 |
| Aug 15, 2025 | -0.79 |
| Aug 14, 2025 | -0.81 |
| Aug 13, 2025 | -0.90 |
| Aug 12, 2025 | -0.79 |
| Aug 11, 2025 | -0.81 |
| Aug 8, 2025 | -0.81 |
| Aug 7, 2025 | -0.88 |
| Aug 6, 2025 | -1.13 |
| Aug 5, 2025 | -1.13 |
| Aug 4, 2025 | -1.21 |
| Aug 1, 2025 | -1.66 |
| Jul 31, 2025 | -1.24 |
| Jul 30, 2025 | -1.34 |
| Jul 29, 2025 | -2.19 |
| Jul 28, 2025 | -2.34 |
| Jul 25, 2025 | -0.98 |
| Jul 24, 2025 | -1.02 |
| Jul 23, 2025 | -1.04 |
| Jul 22, 2025 | -1.09 |
| Jul 21, 2025 | -0.94 |
| Jul 18, 2025 | -1.02 |
| Jul 17, 2025 | -1.00 |
| Jul 16, 2025 | -1.09 |
| Jul 15, 2025 | -1.02 |
| Jul 14, 2025 | -1.00 |
| Jul 11, 2025 | -0.96 |
| Jul 10, 2025 | -1.07 |
| Jul 9, 2025 | -1.04 |
| Jul 8, 2025 | -1.17 |
| Jul 7, 2025 | -0.96 |
| Jul 3, 2025 | -1.24 |
| Jul 2, 2025 | -1.07 |
| Jul 1, 2025 | -0.90 |
| Jun 30, 2025 | -1.02 |
| Jun 27, 2025 | -1.31 |
| Jun 26, 2025 | -1.36 |
| Jun 25, 2025 | -1.36 |
| Jun 24, 2025 | -1.41 |
| Jun 23, 2025 | -1.38 |
| Jun 20, 2025 | -1.29 |
| Jun 18, 2025 | -1.53 |
| Jun 17, 2025 | -1.38 |
| Jun 16, 2025 | -1.50 |
| Jun 13, 2025 | -1.24 |
| Jun 12, 2025 | -1.38 |
| Jun 11, 2025 | -1.50 |
| Jun 10, 2025 | -1.43 |
| Jun 9, 2025 | -1.48 |
| Jun 6, 2025 | -1.43 |
| Jun 5, 2025 | -1.43 |
| Jun 4, 2025 | -1.60 |
| Jun 3, 2025 | -1.53 |
| Jun 2, 2025 | -1.50 |
| May 30, 2025 | -2.27 |
| May 29, 2025 | -2.27 |
| May 28, 2025 | -2.37 |
| May 27, 2025 | -2.27 |
| May 23, 2025 | -2.47 |
| May 22, 2025 | -2.64 |
| May 21, 2025 | -2.80 |
| May 20, 2025 | -3.29 |
| May 19, 2025 | -3.29 |
| May 16, 2025 | -3.38 |
| May 15, 2025 | -3.48 |
| May 14, 2025 | -3.60 |
| May 13, 2025 | -3.70 |
| May 12, 2025 | -3.91 |
| May 9, 2025 | -2.78 |
| May 8, 2025 | -2.93 |
| May 7, 2025 | -2.71 |
| May 6, 2025 | -2.71 |
| May 5, 2025 | -2.90 |
| May 2, 2025 | -2.83 |
| May 1, 2025 | -2.93 |
| Apr 30, 2025 | -2.88 |
| Apr 29, 2025 | -2.83 |
| Apr 28, 2025 | -2.80 |
| Apr 25, 2025 | -2.73 |
| Apr 24, 2025 | -2.61 |
| Apr 23, 2025 | -2.37 |
| Apr 22, 2025 | -2.37 |
| Apr 21, 2025 | -2.23 |
| Apr 17, 2025 | -2.35 |
| Apr 16, 2025 | -2.49 |
| Apr 15, 2025 | -2.83 |
| Apr 14, 2025 | -2.88 |
| Apr 11, 2025 | -3.00 |
| Apr 10, 2025 | -3.00 |
| Apr 9, 2025 | -3.21 |
| Apr 8, 2025 | -2.37 |
| Apr 7, 2025 | -2.61 |
| Apr 4, 2025 | -3.05 |
| Apr 3, 2025 | -3.31 |
| Apr 2, 2025 | -4.18 |
| Apr 1, 2025 | -4.23 |
| Mar 31, 2025 | -3.96 |
| Mar 28, 2025 | -0.26 |
| Mar 27, 2025 | -0.29 |
| Mar 26, 2025 | -0.32 |
| Mar 25, 2025 | -0.35 |
| Mar 24, 2025 | -0.34 |
| Mar 21, 2025 | -0.37 |
| Mar 20, 2025 | -0.35 |
| Mar 19, 2025 | -0.40 |
| Mar 18, 2025 | -0.34 |
| Mar 17, 2025 | -0.30 |
| Mar 14, 2025 | -0.28 |
| Mar 13, 2025 | -0.28 |
| Mar 12, 2025 | -0.28 |
| Mar 11, 2025 | -0.22 |
| Mar 10, 2025 | -0.17 |
| Mar 7, 2025 | -0.21 |
| Mar 6, 2025 | -0.21 |
| Mar 5, 2025 | -0.30 |
| Mar 4, 2025 | -0.28 |
| Mar 3, 2025 | -0.28 |
| Feb 28, 2025 | -0.31 |
| Feb 27, 2025 | -0.35 |
| Feb 26, 2025 | -0.42 |
| Feb 25, 2025 | -0.48 |
| Feb 24, 2025 | -0.51 |
| Feb 21, 2025 | -0.55 |
| Feb 20, 2025 | -0.66 |
| Feb 19, 2025 | -0.70 |
| Feb 18, 2025 | -0.72 |
| Feb 14, 2025 | -0.62 |
| Feb 13, 2025 | -0.60 |
| Feb 12, 2025 | -0.62 |
| Feb 11, 2025 | -0.59 |
| Feb 10, 2025 | -0.60 |
| Feb 7, 2025 | -0.50 |
| Feb 6, 2025 | -0.50 |
| Feb 5, 2025 | -0.52 |
| Feb 4, 2025 | -0.51 |
| Feb 3, 2025 | -0.51 |
| Jan 31, 2025 | -0.58 |
| Jan 30, 2025 | -0.61 |
| Jan 29, 2025 | -0.66 |
| Jan 28, 2025 | -0.68 |
| Jan 27, 2025 | -0.63 |
| Jan 24, 2025 | -0.61 |
| Jan 23, 2025 | -0.55 |
| Jan 22, 2025 | -0.51 |
| Jan 21, 2025 | -0.56 |
| Jan 17, 2025 | -0.49 |
| Jan 16, 2025 | -0.53 |
| Jan 15, 2025 | -0.54 |
| Jan 14, 2025 | -0.50 |
| Jan 13, 2025 | -0.53 |
| Jan 10, 2025 | -0.59 |
| Jan 8, 2025 | -0.69 |
| Jan 7, 2025 | -0.69 |
| Jan 6, 2025 | -0.74 |
| Jan 3, 2025 | -0.72 |
| Jan 2, 2025 | -0.66 |
| Dec 31, 2024 | -0.62 |
| Dec 30, 2024 | -0.51 |
| Dec 27, 2024 | -0.53 |
| Dec 26, 2024 | -0.51 |
| Dec 24, 2024 | -0.51 |
| Dec 23, 2024 | -0.42 |
| Dec 20, 2024 | -0.48 |
| Dec 19, 2024 | -0.54 |
| Dec 18, 2024 | -0.52 |
| Dec 17, 2024 | -0.66 |
| Dec 16, 2024 | -0.52 |
| Dec 13, 2024 | -0.42 |
| Dec 12, 2024 | -0.58 |
| Dec 11, 2024 | -0.72 |
| Dec 10, 2024 | -0.73 |
| Dec 9, 2024 | -0.62 |
| Dec 6, 2024 | -0.51 |
| Dec 5, 2024 | -0.47 |
| Dec 4, 2024 | -0.39 |
| Dec 3, 2024 | -0.49 |
| Dec 2, 2024 | -0.35 |
| Nov 29, 2024 | -0.31 |
| Nov 27, 2024 | -0.31 |
| Nov 26, 2024 | -0.36 |
| Nov 25, 2024 | -0.33 |
| Nov 22, 2024 | -0.22 |
| Nov 21, 2024 | -0.21 |
| Nov 20, 2024 | -0.29 |
| Nov 19, 2024 | -0.18 |
| Nov 18, 2024 | -0.19 |
| Nov 15, 2024 | -0.02 |
| Nov 14, 2024 | -0.03 |
| Nov 13, 2024 | -0.05 |
| Nov 12, 2024 | -0.07 |
| Nov 11, 2024 | -0.07 |
| Nov 8, 2024 | -0.03 |
| Nov 7, 2024 | 0.06 |
| Nov 6, 2024 | 0.06 |
| Nov 5, 2024 | 0.05 |
| Nov 4, 2024 | 0.06 |
| Nov 1, 2024 | 0.08 |
| Oct 31, 2024 | 0.07 |
| Oct 30, 2024 | 0.03 |
| Oct 29, 2024 | 0.06 |
| Oct 28, 2024 | 0.06 |
| Oct 25, 2024 | 0.07 |
| Oct 24, 2024 | 0.07 |
| Oct 23, 2024 | 0.06 |
| Oct 22, 2024 | 0.05 |
| Oct 21, 2024 | 0.04 |
| Oct 18, 2024 | 0.03 |
| Oct 17, 2024 | 0.01 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.01 |
| Oct 14, 2024 | 0.02 |
| Oct 11, 2024 | 0.01 |
| Oct 10, 2024 | -0.01 |
| Oct 9, 2024 | 0.01 |
| Oct 8, 2024 | 0.02 |
| Oct 7, 2024 | 0.01 |
| Oct 4, 2024 | -0.05 |
| Oct 3, 2024 | -0.08 |
| Oct 2, 2024 | -0.03 |
| Oct 1, 2024 | 0.02 |
| Sep 30, 2024 | -0.01 |
| Sep 27, 2024 | 0.37 |
| Sep 26, 2024 | 0.37 |
| Sep 25, 2024 | 0.36 |
| Sep 24, 2024 | 0.36 |
| Sep 23, 2024 | 0.36 |
| Sep 20, 2024 | 0.37 |
| Sep 19, 2024 | 0.39 |
| Sep 18, 2024 | 0.41 |
| Sep 17, 2024 | 0.44 |
| Sep 16, 2024 | 0.44 |
| Sep 13, 2024 | 0.44 |
| Sep 12, 2024 | 0.43 |
| Sep 11, 2024 | 0.42 |
| Sep 10, 2024 | 0.46 |
| Sep 9, 2024 | 0.45 |
| Sep 6, 2024 | 0.43 |
| Sep 5, 2024 | 0.47 |
| Sep 4, 2024 | 0.47 |
| Sep 3, 2024 | 0.48 |
| Aug 30, 2024 | 0.45 |
| Aug 29, 2024 | 0.47 |
| Aug 28, 2024 | 0.47 |
| Aug 27, 2024 | 0.44 |
| Aug 26, 2024 | 0.44 |
| Aug 23, 2024 | 0.44 |
| Aug 22, 2024 | 0.49 |
| Aug 21, 2024 | 0.46 |
| Aug 20, 2024 | 0.45 |
| Aug 19, 2024 | 0.46 |
| Aug 16, 2024 | 0.46 |
| Aug 15, 2024 | 0.52 |
| Aug 14, 2024 | 0.52 |
| Aug 13, 2024 | 0.49 |
| Aug 12, 2024 | 0.53 |
| Aug 9, 2024 | 0.53 |
| Aug 8, 2024 | 0.50 |
| Aug 7, 2024 | 0.51 |
| Aug 6, 2024 | 0.48 |
| Aug 5, 2024 | 0.43 |
| Aug 2, 2024 | 0.38 |
| Aug 1, 2024 | 0.43 |
| Jul 31, 2024 | 0.43 |
| Jul 30, 2024 | 0.39 |
| Jul 29, 2024 | 0.40 |
| Jul 26, 2024 | 0.38 |
| Jul 25, 2024 | 0.41 |
| Jul 24, 2024 | 0.44 |
| Jul 23, 2024 | 0.41 |
| Jul 22, 2024 | 0.40 |
| Jul 19, 2024 | 0.42 |
| Jul 18, 2024 | 0.41 |
| Jul 17, 2024 | 0.40 |
| Jul 16, 2024 | 0.36 |
| Jul 15, 2024 | 0.41 |
| Jul 12, 2024 | 0.41 |
| Jul 11, 2024 | 0.42 |
| Jul 10, 2024 | 0.44 |
| Jul 9, 2024 | 0.42 |
| Jul 8, 2024 | 0.38 |
| Jul 5, 2024 | 0.34 |
| Jul 3, 2024 | 0.34 |
| Jul 2, 2024 | 0.35 |
| Jul 1, 2024 | 0.41 |
| Jun 28, 2024 | 0.48 |
| Jun 27, 2024 | 0.45 |
| Jun 26, 2024 | 0.45 |
| Jun 25, 2024 | 0.40 |
| Jun 24, 2024 | 0.47 |
| Jun 21, 2024 | 0.45 |
| Jun 20, 2024 | 0.46 |
| Jun 18, 2024 | 0.50 |
| Jun 17, 2024 | 0.46 |
| Jun 14, 2024 | 0.44 |
| Jun 13, 2024 | 0.44 |
| Jun 12, 2024 | 0.48 |
| Jun 11, 2024 | 0.50 |
| Jun 10, 2024 | 0.48 |
| Jun 7, 2024 | 0.47 |
| Jun 6, 2024 | 0.46 |
| Jun 5, 2024 | 0.44 |
| Jun 4, 2024 | 0.46 |
| Jun 3, 2024 | 0.41 |
| May 31, 2024 | 0.41 |
| May 30, 2024 | 0.38 |
| May 29, 2024 | 0.34 |
| May 28, 2024 | 0.41 |
| May 24, 2024 | 0.37 |
| May 23, 2024 | 0.40 |
| May 22, 2024 | 0.39 |
| May 21, 2024 | 0.43 |
| May 20, 2024 | 0.40 |
| May 17, 2024 | 0.41 |
| May 16, 2024 | 0.39 |
| May 15, 2024 | 0.41 |
| May 14, 2024 | 0.36 |
| May 13, 2024 | 0.37 |
| May 10, 2024 | 0.40 |
| May 9, 2024 | 0.36 |
| May 8, 2024 | 0.37 |
| May 7, 2024 | 0.27 |
| May 6, 2024 | 0.31 |
| May 3, 2024 | 0.45 |
| May 2, 2024 | 0.59 |
| May 1, 2024 | 0.59 |
| Apr 30, 2024 | 0.56 |
| Apr 29, 2024 | 0.53 |
| Apr 26, 2024 | 0.55 |
| Apr 25, 2024 | 0.56 |
| Apr 24, 2024 | 0.54 |
| Apr 23, 2024 | 0.55 |
| Apr 22, 2024 | 0.53 |
| Apr 19, 2024 | 0.56 |
| Apr 18, 2024 | 0.52 |
| Apr 17, 2024 | 0.52 |
| Apr 16, 2024 | 0.54 |
| Apr 15, 2024 | 0.52 |
| Apr 12, 2024 | 0.47 |
| Apr 11, 2024 | 0.41 |
| Apr 10, 2024 | 0.39 |
| Apr 9, 2024 | 0.35 |
| Apr 8, 2024 | 0.39 |
| Apr 5, 2024 | 0.38 |
| Apr 4, 2024 | 0.39 |
| Apr 3, 2024 | 0.39 |
| Apr 2, 2024 | 0.39 |
| Apr 1, 2024 | 0.38 |
| Mar 28, 2024 | 0.12 |
| Mar 27, 2024 | 0.13 |
| Mar 26, 2024 | 0.13 |
| Mar 25, 2024 | 0.14 |
| Mar 22, 2024 | 0.18 |
| Mar 21, 2024 | 0.18 |
| Mar 20, 2024 | 0.21 |
| Mar 19, 2024 | 0.23 |
| Mar 18, 2024 | 0.24 |
| Mar 15, 2024 | 0.25 |
| Mar 14, 2024 | 0.26 |
| Mar 13, 2024 | 0.26 |
| Mar 12, 2024 | 0.24 |
| Mar 11, 2024 | 0.24 |
| Mar 8, 2024 | 0.23 |
| Mar 7, 2024 | 0.21 |
| Mar 6, 2024 | 0.22 |
| Mar 5, 2024 | 0.24 |
| Mar 4, 2024 | 0.23 |
| Mar 1, 2024 | 0.18 |
| Feb 29, 2024 | 0.15 |
| Feb 28, 2024 | 0.21 |
| Feb 27, 2024 | 0.22 |
| Feb 26, 2024 | 0.19 |
| Feb 23, 2024 | 0.17 |
| Feb 22, 2024 | -0.14 |
| Feb 21, 2024 | -0.16 |
| Feb 20, 2024 | -0.20 |
| Feb 16, 2024 | -0.21 |
| Feb 15, 2024 | -0.20 |
| Feb 14, 2024 | -0.19 |
| Feb 13, 2024 | -0.14 |
| Feb 12, 2024 | -0.23 |
| Feb 9, 2024 | -0.19 |
| Feb 8, 2024 | -0.19 |
| Feb 7, 2024 | -0.14 |
| Feb 6, 2024 | -0.14 |
| Feb 5, 2024 | -0.15 |
| Feb 2, 2024 | -0.12 |
| Feb 1, 2024 | -0.12 |
| Jan 31, 2024 | -0.09 |
| Jan 30, 2024 | -0.09 |
| Jan 29, 2024 | -0.11 |
| Jan 26, 2024 | -0.08 |
| Jan 25, 2024 | -0.07 |
| Jan 24, 2024 | -0.07 |
| Jan 23, 2024 | -0.08 |
| Jan 22, 2024 | -0.08 |
| Jan 19, 2024 | -0.07 |
| Jan 18, 2024 | -0.04 |
| Jan 17, 2024 | -0.01 |
| Jan 16, 2024 | -0.03 |
| Jan 12, 2024 | -0.07 |
| Jan 11, 2024 | -0.08 |
| Jan 10, 2024 | -0.06 |
| Jan 9, 2024 | -0.05 |
| Jan 8, 2024 | -0.08 |
| Jan 5, 2024 | -0.08 |
| Jan 4, 2024 | -0.09 |
| Jan 3, 2024 | -0.08 |
| Jan 2, 2024 | -0.10 |
| Dec 29, 2023 | -0.09 |
| Dec 28, 2023 | -0.11 |
| Dec 27, 2023 | -0.12 |
| Dec 26, 2023 | -0.09 |
| Dec 22, 2023 | -0.08 |
| Dec 21, 2023 | -0.09 |
| Dec 20, 2023 | -0.07 |
| Dec 19, 2023 | -0.12 |
| Dec 18, 2023 | -0.14 |
| Dec 15, 2023 | -0.16 |
| Dec 14, 2023 | -0.18 |
| Dec 13, 2023 | -0.14 |
| Dec 12, 2023 | -0.12 |
| Dec 11, 2023 | -0.13 |
| Dec 8, 2023 | -0.15 |
| Dec 7, 2023 | -0.14 |
| Dec 6, 2023 | -0.18 |
| Dec 5, 2023 | -0.23 |
| Dec 4, 2023 | -0.23 |
| Dec 1, 2023 | -0.23 |
| Nov 30, 2023 | -0.18 |
| Nov 29, 2023 | -0.23 |
| Nov 28, 2023 | -0.23 |
| Nov 27, 2023 | -0.18 |
| Nov 24, 2023 | -0.20 |
| Nov 22, 2023 | -0.13 |
| Nov 21, 2023 | -0.10 |
| Nov 20, 2023 | -0.19 |
| Nov 17, 2023 | -0.17 |
| Nov 16, 2023 | -0.14 |
| Nov 15, 2023 | -0.14 |
| Nov 14, 2023 | -0.14 |
| Nov 13, 2023 | -0.09 |
| Nov 10, 2023 | -0.06 |
| Nov 9, 2023 | -0.14 |
| Nov 8, 2023 | -0.23 |
| Nov 7, 2023 | -0.19 |
| Nov 6, 2023 | -0.13 |
| Nov 3, 2023 | -0.10 |
| Nov 2, 2023 | 0.01 |
| Nov 1, 2023 | 0.08 |
| Oct 31, 2023 | 0.09 |
| Oct 30, 2023 | 0.09 |
| Oct 27, 2023 | 0.08 |
| Oct 26, 2023 | 0.07 |
| Oct 25, 2023 | 0.08 |
| Oct 24, 2023 | 0.07 |
| Oct 23, 2023 | 0.05 |
| Oct 20, 2023 | 0.02 |
| Oct 19, 2023 | -0.01 |
| Oct 18, 2023 | -0.01 |
| Oct 17, 2023 | -0.05 |
| Oct 16, 2023 | -0.07 |
| Oct 13, 2023 | -0.06 |
| Oct 12, 2023 | -0.13 |
| Oct 11, 2023 | -0.16 |
| Oct 10, 2023 | -0.16 |
| Oct 9, 2023 | -0.14 |
| Oct 6, 2023 | -0.15 |
| Oct 5, 2023 | -0.11 |
| Oct 4, 2023 | -0.12 |
| Oct 3, 2023 | -0.13 |
| Oct 2, 2023 | -0.12 |
| Sep 29, 2023 | -0.01 |
| Sep 28, 2023 | 0.03 |
| Sep 27, 2023 | 0.04 |
| Sep 26, 2023 | 0.08 |
| Sep 25, 2023 | 0.08 |
| Sep 22, 2023 | 0.11 |
| Sep 21, 2023 | 0.11 |
| Sep 20, 2023 | 0.11 |
| Sep 19, 2023 | 0.11 |
| Sep 18, 2023 | 0.12 |
| Sep 15, 2023 | 0.14 |
| Sep 14, 2023 | 0.09 |
| Sep 13, 2023 | 0.09 |
| Sep 12, 2023 | 0.11 |
| Sep 11, 2023 | 0.14 |
| Sep 8, 2023 | 0.13 |
| Sep 7, 2023 | 0.14 |
| Sep 6, 2023 | 0.12 |
| Sep 5, 2023 | 0.15 |
| Sep 1, 2023 | 0.17 |
| Aug 31, 2023 | 0.20 |
| Aug 30, 2023 | 0.33 |
| Aug 29, 2023 | 0.37 |
| Aug 28, 2023 | 0.39 |
| Aug 25, 2023 | 0.41 |
| Aug 24, 2023 | 0.40 |
| Aug 23, 2023 | 0.37 |
| Aug 22, 2023 | 0.40 |
| Aug 21, 2023 | 0.41 |
| Aug 18, 2023 | 0.41 |
| Aug 17, 2023 | 0.40 |
| Aug 16, 2023 | 0.39 |
| Aug 15, 2023 | 0.36 |
| Aug 14, 2023 | 0.31 |
| Aug 11, 2023 | 0.33 |
| Aug 10, 2023 | 0.32 |
| Aug 9, 2023 | 0.32 |
| Aug 8, 2023 | 0.28 |
| Aug 7, 2023 | 0.26 |
| Aug 4, 2023 | 0.24 |
| Aug 3, 2023 | 0.23 |
| Aug 2, 2023 | 0.21 |
| Aug 1, 2023 | 0.15 |
| Jul 31, 2023 | 0.12 |
| Jul 28, 2023 | 0.16 |
| Jul 27, 2023 | 0.20 |
| Jul 26, 2023 | 0.15 |
| Jul 25, 2023 | 0.17 |
| Jul 24, 2023 | 0.16 |
| Jul 21, 2023 | 0.14 |
| Jul 20, 2023 | 0.12 |
| Jul 19, 2023 | 0.09 |
| Jul 18, 2023 | 0.05 |
| Jul 17, 2023 | 0.04 |
| Jul 14, 2023 | 0.04 |
| Jul 13, 2023 | 0.01 |
| Jul 12, 2023 | 0.04 |
| Jul 11, 2023 | 0.02 |
| Jul 10, 2023 | 0.03 |
| Jul 7, 2023 | 0.05 |
| Jul 6, 2023 | 0.13 |
| Jul 5, 2023 | 0.11 |
| Jul 3, 2023 | 0.17 |
| Jun 30, 2023 | 0.19 |
| Jun 29, 2023 | 0.17 |
| Jun 28, 2023 | 0.22 |
| Jun 27, 2023 | 0.22 |
| Jun 26, 2023 | 0.21 |
| Jun 23, 2023 | 0.25 |
| Jun 22, 2023 | 0.27 |
| Jun 21, 2023 | 0.27 |
| Jun 20, 2023 | 0.22 |
| Jun 16, 2023 | 0.19 |
| Jun 15, 2023 | 0.17 |
| Jun 14, 2023 | 0.17 |
| Jun 13, 2023 | 0.16 |
| Jun 12, 2023 | 0.21 |
| Jun 9, 2023 | 0.23 |
| Jun 8, 2023 | 0.24 |
| Jun 7, 2023 | 0.21 |
| Jun 6, 2023 | 0.22 |
| Jun 5, 2023 | 0.25 |
| Jun 2, 2023 | 0.24 |
| Jun 1, 2023 | 0.29 |
| May 31, 2023 | 0.33 |
| May 30, 2023 | 0.31 |
| May 26, 2023 | 0.32 |
| May 25, 2023 | 0.31 |
| May 24, 2023 | 0.29 |
| May 23, 2023 | 0.23 |
| May 22, 2023 | 0.23 |
| May 19, 2023 | 0.26 |
| May 18, 2023 | 0.26 |
| May 17, 2023 | 0.30 |
| May 16, 2023 | 0.32 |
| May 15, 2023 | 0.30 |
| May 12, 2023 | 0.31 |
| May 11, 2023 | 0.28 |
| May 10, 2023 | 0.26 |
| May 9, 2023 | 0.25 |
| May 8, 2023 | 0.21 |
| May 5, 2023 | 0.16 |
| May 4, 2023 | 0.19 |
| May 3, 2023 | 0.17 |
| May 2, 2023 | 0.17 |
| May 1, 2023 | 0.13 |
| Apr 28, 2023 | 0.16 |
| Apr 27, 2023 | 0.20 |
| Apr 26, 2023 | 0.20 |
| Apr 25, 2023 | 0.19 |
| Apr 24, 2023 | 0.16 |
| Apr 21, 2023 | 0.15 |
| Apr 20, 2023 | 0.15 |
| Apr 19, 2023 | 0.13 |
| Apr 18, 2023 | 0.12 |
| Apr 17, 2023 | 0.11 |
| Apr 14, 2023 | 0.13 |
| Apr 13, 2023 | 0.10 |
| Apr 12, 2023 | 0.12 |
| Apr 11, 2023 | 0.09 |
| Apr 10, 2023 | 0.09 |
| Apr 6, 2023 | 0.07 |
| Apr 5, 2023 | 0.09 |
| Apr 4, 2023 | 0.07 |
| Apr 3, 2023 | 0.07 |
| Mar 31, 2023 | 0.03 |
| Mar 30, 2023 | 1.22 |
| Mar 29, 2023 | 1.16 |
| Mar 28, 2023 | 1.29 |
| Mar 27, 2023 | 1.12 |
| Mar 24, 2023 | 1.11 |
| Mar 23, 2023 | 1.15 |
| Mar 22, 2023 | 1.11 |
| Mar 21, 2023 | 0.82 |
| Mar 20, 2023 | 1.08 |
| Mar 17, 2023 | 0.93 |
| Mar 16, 2023 | 0.71 |
| Mar 15, 2023 | 0.67 |
| Mar 14, 2023 | 0.78 |
| Mar 13, 2023 | 0.69 |
| Mar 10, 2023 | 0.73 |
| Mar 9, 2023 | 0.53 |
| Mar 8, 2023 | 0.13 |
| Mar 7, 2023 | 0.02 |
| Mar 6, 2023 | -0.15 |
| Mar 3, 2023 | -0.27 |
| Mar 2, 2023 | 0.09 |
| Mar 1, 2023 | 0.02 |
| Feb 28, 2023 | -0.12 |
| Feb 27, 2023 | -0.20 |
| Feb 24, 2023 | -0.31 |
| Feb 23, 2023 | -2.43 |
| Feb 22, 2023 | -2.45 |
| Feb 21, 2023 | -2.26 |
| Feb 17, 2023 | -2.44 |
| Feb 16, 2023 | -2.37 |
| Feb 15, 2023 | -2.41 |
| Feb 14, 2023 | -2.39 |
| Feb 13, 2023 | -2.20 |
| Feb 10, 2023 | -1.97 |
| Feb 9, 2023 | -2.50 |
| Feb 8, 2023 | -2.50 |
| Feb 7, 2023 | -2.60 |
| Feb 6, 2023 | -2.59 |
| Feb 3, 2023 | -2.63 |
| Feb 2, 2023 | -2.84 |
| Feb 1, 2023 | -2.72 |
| Jan 31, 2023 | -2.43 |
| Jan 30, 2023 | -2.30 |
| Jan 27, 2023 | -2.40 |
| Jan 26, 2023 | -2.30 |
| Jan 25, 2023 | -1.96 |
| Jan 24, 2023 | -2.05 |
| Jan 23, 2023 | -2.12 |
| Jan 20, 2023 | -1.90 |
| Jan 19, 2023 | -1.71 |
| Jan 18, 2023 | -1.76 |
| Jan 17, 2023 | -1.94 |
| Jan 13, 2023 | -2.33 |
| Jan 12, 2023 | -2.10 |
| Jan 11, 2023 | -1.95 |
| Jan 10, 2023 | -1.89 |
| Jan 9, 2023 | -1.88 |
| Jan 6, 2023 | -1.79 |
| Jan 5, 2023 | -1.51 |
| Jan 4, 2023 | -1.49 |
| Jan 3, 2023 | -1.21 |
| Dec 30, 2022 | -3.34 |
| Dec 29, 2022 | -3.23 |
| Dec 28, 2022 | -2.46 |
| Dec 27, 2022 | -2.94 |
| Dec 23, 2022 | -3.17 |
| Dec 22, 2022 | -3.21 |
| Dec 21, 2022 | -3.43 |
| Dec 20, 2022 | -3.31 |
| Dec 19, 2022 | -3.14 |
| Dec 16, 2022 | -4.30 |
| Dec 15, 2022 | -4.17 |
| Dec 14, 2022 | -4.14 |
| Dec 13, 2022 | -4.17 |
| Dec 12, 2022 | -3.68 |
| Dec 9, 2022 | -3.45 |
| Dec 8, 2022 | -3.31 |
| Dec 7, 2022 | -3.02 |
| Dec 6, 2022 | -2.61 |
| Dec 5, 2022 | -3.19 |
| Dec 2, 2022 | -3.66 |
| Dec 1, 2022 | -4.10 |
| Nov 30, 2022 | -3.80 |
| Nov 29, 2022 | -3.42 |
| Nov 28, 2022 | -3.56 |
| Nov 25, 2022 | -3.94 |
| Nov 23, 2022 | -3.73 |
| Nov 22, 2022 | -3.56 |
| Nov 21, 2022 | -3.46 |
| Nov 18, 2022 | -3.58 |
| Nov 17, 2022 | -3.88 |
| Nov 16, 2022 | -4.38 |
| Nov 15, 2022 | -4.71 |
| Nov 14, 2022 | -4.53 |
| Nov 11, 2022 | -4.45 |
| Nov 10, 2022 | -3.26 |
| Nov 9, 2022 | -2.62 |
| Nov 8, 2022 | -3.23 |
| Nov 7, 2022 | -3.51 |
| Nov 4, 2022 | -3.91 |
| Nov 3, 2022 | -3.67 |
| Nov 2, 2022 | -3.77 |
| Nov 1, 2022 | -4.47 |
| Oct 31, 2022 | -4.35 |
| Oct 28, 2022 | -4.08 |
| Oct 27, 2022 | -3.65 |
| Oct 26, 2022 | -3.68 |
| Oct 25, 2022 | -3.71 |
| Oct 24, 2022 | -3.16 |
| Oct 21, 2022 | -3.25 |
| Oct 20, 2022 | -3.32 |
| Oct 19, 2022 | -3.36 |
| Oct 18, 2022 | -3.56 |
| Oct 17, 2022 | -3.51 |
| Oct 14, 2022 | -3.17 |
| Oct 13, 2022 | -3.56 |
| Oct 12, 2022 | -3.52 |
| Oct 11, 2022 | -3.76 |
| Oct 10, 2022 | -4.05 |
| Oct 7, 2022 | -4.37 |
| Oct 6, 2022 | -4.87 |
| Oct 5, 2022 | -4.86 |
| Oct 4, 2022 | -5.11 |
| Oct 3, 2022 | -4.65 |
| Sep 30, 2022 | -4.45 |
| Sep 29, 2022 | -2.87 |
| Sep 28, 2022 | -3.15 |
| Sep 27, 2022 | -2.98 |
| Sep 26, 2022 | -2.73 |
| Sep 23, 2022 | -2.67 |
| Sep 22, 2022 | -2.80 |
| Sep 21, 2022 | -2.94 |
| Sep 20, 2022 | -3.24 |
| Sep 19, 2022 | -3.72 |
| Sep 16, 2022 | -3.84 |
| Sep 15, 2022 | -4.10 |
| Sep 14, 2022 | -4.08 |
| Sep 13, 2022 | -4.16 |
| Sep 12, 2022 | -4.51 |
| Sep 9, 2022 | -4.49 |
| Sep 8, 2022 | -4.29 |
| Sep 7, 2022 | -4.35 |
| Sep 6, 2022 | -3.92 |
| Sep 2, 2022 | -4.26 |
| Sep 1, 2022 | -4.18 |
| Aug 31, 2022 | -4.85 |
| Aug 30, 2022 | -5.02 |
| Aug 29, 2022 | -5.27 |
| Aug 26, 2022 | -5.49 |
| Aug 25, 2022 | -5.51 |
| Aug 24, 2022 | -5.35 |
| Aug 23, 2022 | -5.37 |
| Aug 22, 2022 | -5.51 |
| Aug 19, 2022 | -5.10 |
| Aug 18, 2022 | -5.40 |
| Aug 17, 2022 | -5.39 |
| Aug 16, 2022 | -6.15 |
| Aug 15, 2022 | -5.50 |
| Aug 12, 2022 | -5.67 |
| Aug 11, 2022 | -5.56 |
| Aug 10, 2022 | -5.72 |
| Aug 9, 2022 | -5.59 |
| Aug 8, 2022 | -6.07 |
| Aug 5, 2022 | -5.90 |
| Aug 4, 2022 | -6.31 |
| Aug 3, 2022 | -6.20 |
| Aug 2, 2022 | -5.82 |
| Aug 1, 2022 | -5.50 |
| Jul 29, 2022 | -5.64 |
| Jul 28, 2022 | -5.73 |
| Jul 27, 2022 | -5.52 |
| Jul 26, 2022 | -5.56 |
| Jul 25, 2022 | -5.59 |
| Jul 22, 2022 | -6.04 |
| Jul 21, 2022 | -7.07 |
| Jul 20, 2022 | -6.79 |
| Jul 19, 2022 | -6.22 |
| Jul 18, 2022 | -6.33 |
| Jul 15, 2022 | -6.06 |
| Jul 14, 2022 | -6.71 |
| Jul 13, 2022 | -7.67 |
| Jul 12, 2022 | -8.05 |
| Jul 11, 2022 | -8.01 |
| Jul 8, 2022 | -8.72 |
| Jul 7, 2022 | -8.92 |
| Jul 6, 2022 | -8.66 |
| Jul 5, 2022 | -9.27 |
| Jul 1, 2022 | -9.06 |
| Jun 30, 2022 | -8.61 |
| Jun 29, 2022 | -9.96 |
| Jun 28, 2022 | -10.00 |
| Jun 27, 2022 | -10.38 |
| Jun 24, 2022 | -11.30 |
| Jun 23, 2022 | -11.23 |
| Jun 22, 2022 | -10.27 |
| Jun 21, 2022 | -9.94 |
| Jun 17, 2022 | -9.56 |
| Jun 16, 2022 | -9.31 |
| Jun 15, 2022 | -9.27 |
| Jun 14, 2022 | -8.68 |
| Jun 13, 2022 | -8.78 |
| Jun 10, 2022 | -9.53 |
| Jun 9, 2022 | -9.96 |
| Jun 8, 2022 | -10.52 |
| Jun 7, 2022 | -9.95 |
| Jun 6, 2022 | -9.98 |
| Jun 3, 2022 | -9.52 |
| Jun 2, 2022 | -9.89 |
| Jun 1, 2022 | -8.86 |
| May 31, 2022 | -8.78 |
| May 27, 2022 | -8.83 |
| May 26, 2022 | -8.44 |
| May 25, 2022 | -8.54 |
| May 24, 2022 | -8.23 |
| May 23, 2022 | -8.79 |
| May 20, 2022 | -9.07 |
| May 19, 2022 | -9.00 |
| May 18, 2022 | -8.50 |
| May 17, 2022 | -9.01 |
| May 16, 2022 | -8.60 |
| May 13, 2022 | -9.38 |
| May 12, 2022 | -9.42 |
| May 11, 2022 | -9.04 |
| May 10, 2022 | -8.97 |
| May 9, 2022 | -9.10 |
| May 6, 2022 | -9.42 |
| May 5, 2022 | -9.23 |
| May 4, 2022 | -11.02 |
| May 3, 2022 | -10.20 |
| May 2, 2022 | -10.53 |
| Apr 29, 2022 | -10.48 |
| Apr 28, 2022 | -10.64 |
| Apr 27, 2022 | -9.97 |
| Apr 26, 2022 | -10.37 |
| Apr 25, 2022 | -10.90 |
| Apr 22, 2022 | -10.56 |
| Apr 21, 2022 | -11.16 |
| Apr 20, 2022 | -11.07 |
| Apr 19, 2022 | -11.75 |
| Apr 18, 2022 | -11.01 |
| Apr 14, 2022 | -11.67 |
| Apr 13, 2022 | -11.92 |
| Apr 12, 2022 | -11.69 |
| Apr 11, 2022 | -11.68 |
| Apr 8, 2022 | -12.13 |
| Apr 7, 2022 | -12.50 |
| Apr 6, 2022 | -12.64 |
| Apr 5, 2022 | -12.87 |
| Apr 4, 2022 | -13.37 |
| Apr 1, 2022 | -12.87 |
| Mar 31, 2022 | -13.10 |
| Mar 30, 2022 | -10.18 |
| Mar 29, 2022 | -10.45 |
| Mar 28, 2022 | -9.84 |
| Mar 25, 2022 | -9.63 |
| Mar 24, 2022 | -9.80 |
| Mar 23, 2022 | -9.74 |
| Mar 22, 2022 | -9.64 |
| Mar 21, 2022 | -9.48 |
| Mar 18, 2022 | -9.71 |
| Mar 17, 2022 | -9.29 |
| Mar 16, 2022 | -9.10 |
| Mar 15, 2022 | -8.51 |
| Mar 14, 2022 | -8.61 |
| Mar 11, 2022 | -9.05 |
| Mar 10, 2022 | -9.28 |
| Mar 9, 2022 | -9.83 |
| Mar 8, 2022 | -9.02 |
| Mar 7, 2022 | -8.88 |
| Mar 4, 2022 | -9.35 |
| Mar 3, 2022 | -10.11 |
| Mar 2, 2022 | -10.73 |
| Mar 1, 2022 | -11.12 |
| Feb 28, 2022 | -11.02 |
| Feb 25, 2022 | -11.95 |
| Feb 24, 2022 | -9.62 |
| Feb 23, 2022 | -8.44 |
| Feb 22, 2022 | -9.14 |
| Feb 18, 2022 | -9.65 |
| Feb 17, 2022 | -10.10 |
| Feb 16, 2022 | -10.92 |
| Feb 15, 2022 | -11.01 |
| Feb 14, 2022 | -10.24 |
| Feb 11, 2022 | -10.00 |
| Feb 10, 2022 | -10.74 |
| Feb 9, 2022 | -11.46 |
| Feb 8, 2022 | -11.67 |
| Feb 7, 2022 | -11.38 |
| Feb 4, 2022 | -10.94 |
| Feb 3, 2022 | -10.63 |
| Feb 2, 2022 | -11.26 |
| Feb 1, 2022 | -11.99 |
| Jan 31, 2022 | -11.67 |
| Jan 28, 2022 | -10.89 |
| Jan 27, 2022 | -10.92 |
| Jan 26, 2022 | -11.23 |
| Jan 25, 2022 | -11.63 |
| Jan 24, 2022 | -12.18 |
| Jan 21, 2022 | -12.04 |
| Jan 20, 2022 | -12.81 |
| Jan 19, 2022 | -12.71 |
| Jan 18, 2022 | -12.20 |
| Jan 14, 2022 | -12.20 |
| Jan 13, 2022 | -12.49 |
| Jan 12, 2022 | -12.99 |
| Jan 11, 2022 | -12.80 |
| Jan 10, 2022 | -10.82 |
| Jan 7, 2022 | -10.36 |
| Jan 6, 2022 | -10.40 |
| Jan 5, 2022 | -10.33 |
| Jan 4, 2022 | -10.67 |
| Jan 3, 2022 | -10.68 |
| Dec 31, 2021 | -10.22 |
| Dec 30, 2021 | -12.37 |
| Dec 29, 2021 | -11.89 |
| Dec 28, 2021 | -11.71 |
| Dec 27, 2021 | -12.11 |
| Dec 23, 2021 | -12.50 |
| Dec 22, 2021 | -12.33 |
| Dec 21, 2021 | -12.64 |
| Dec 20, 2021 | -12.41 |
| Dec 17, 2021 | -12.66 |
| Dec 16, 2021 | -11.87 |
| Dec 15, 2021 | -12.49 |
| Dec 14, 2021 | -12.41 |
| Dec 13, 2021 | -13.17 |
| Dec 10, 2021 | -13.22 |
| Dec 9, 2021 | -14.09 |
| Dec 8, 2021 | -14.75 |
| Dec 7, 2021 | -14.32 |
| Dec 6, 2021 | -13.91 |
| Dec 3, 2021 | -13.40 |
| Dec 2, 2021 | -13.85 |
| Dec 1, 2021 | -12.71 |
| Nov 30, 2021 | -13.30 |
| Nov 29, 2021 | -13.60 |
| Nov 26, 2021 | -13.91 |
| Nov 24, 2021 | -14.53 |
| Nov 23, 2021 | -14.70 |
| Nov 22, 2021 | -14.92 |
| Nov 19, 2021 | -15.65 |
| Nov 18, 2021 | -15.52 |
| Nov 17, 2021 | -16.69 |
| Nov 16, 2021 | -17.50 |
| Nov 15, 2021 | -17.28 |
| Nov 12, 2021 | -17.36 |
| Nov 11, 2021 | -17.62 |
| Nov 10, 2021 | -17.95 |
| Nov 9, 2021 | -19.49 |
| Nov 8, 2021 | -19.25 |
| Nov 5, 2021 | -19.87 |
| Nov 4, 2021 | -19.55 |
| Nov 3, 2021 | -27.12 |
| Nov 2, 2021 | -26.39 |
| Nov 1, 2021 | -26.65 |
| Oct 29, 2021 | -26.71 |
| Oct 28, 2021 | -25.90 |
| Oct 27, 2021 | -25.33 |
| Oct 26, 2021 | -26.09 |
| Oct 25, 2021 | -26.65 |
| Oct 22, 2021 | -26.83 |
| Oct 21, 2021 | -26.48 |
| Oct 20, 2021 | -26.82 |
| Oct 19, 2021 | -27.03 |
| Oct 18, 2021 | -26.97 |
| Oct 15, 2021 | -27.44 |
| Oct 14, 2021 | -27.35 |
| Oct 13, 2021 | -27.02 |
| Oct 12, 2021 | -26.56 |
| Oct 11, 2021 | -25.91 |
| Oct 8, 2021 | -25.42 |
| Oct 7, 2021 | -25.99 |
| Oct 6, 2021 | -25.19 |
| Oct 5, 2021 | -25.23 |
| Oct 4, 2021 | -26.01 |
| Oct 1, 2021 | -27.04 |
| Sep 30, 2021 | -26.77 |
| Sep 29, 2021 | -30.12 |
| Sep 28, 2021 | -30.27 |
| Sep 27, 2021 | -32.80 |
| Sep 24, 2021 | -32.74 |
| Sep 23, 2021 | -33.15 |
| Sep 22, 2021 | -32.54 |
| Sep 21, 2021 | -32.16 |
| Sep 20, 2021 | -31.49 |
| Sep 17, 2021 | -32.82 |
| Sep 16, 2021 | -33.12 |
| Sep 15, 2021 | -32.40 |
| Sep 14, 2021 | -31.70 |
| Sep 13, 2021 | -31.76 |
| Sep 10, 2021 | -32.63 |
| Sep 9, 2021 | -33.60 |
| Sep 8, 2021 | -34.68 |
| Sep 7, 2021 | -34.91 |
| Sep 3, 2021 | -35.20 |
| Sep 2, 2021 | -35.23 |
| Sep 1, 2021 | -35.96 |
| Aug 31, 2021 | -35.30 |
| Aug 30, 2021 | -34.91 |
| Aug 27, 2021 | -34.39 |
| Aug 26, 2021 | -33.11 |
| Aug 25, 2021 | -32.40 |
| Aug 24, 2021 | -33.14 |
| Aug 23, 2021 | -33.22 |
| Aug 20, 2021 | -32.82 |
| Aug 19, 2021 | -31.85 |
| Aug 18, 2021 | -32.67 |
| Aug 17, 2021 | -32.83 |
| Aug 16, 2021 | -33.70 |
| Aug 13, 2021 | -34.41 |
| Aug 12, 2021 | -34.67 |
| Aug 11, 2021 | -33.79 |
| Aug 10, 2021 | -34.21 |
| Aug 9, 2021 | -33.28 |
| Aug 6, 2021 | -32.66 |
| Aug 5, 2021 | -31.65 |
| Aug 4, 2021 | -30.87 |
| Aug 3, 2021 | -31.08 |
| Aug 2, 2021 | -31.53 |
| Jul 30, 2021 | -32.12 |
| Jul 29, 2021 | -32.73 |
| Jul 28, 2021 | -33.31 |
| Jul 27, 2021 | -33.19 |
| Jul 26, 2021 | -34.25 |
| Jul 23, 2021 | -34.28 |
| Jul 22, 2021 | -34.28 |
| Jul 21, 2021 | -34.49 |
| Jul 20, 2021 | -34.06 |
| Jul 19, 2021 | -33.52 |
| Jul 16, 2021 | -33.96 |
| Jul 15, 2021 | -34.10 |
| Jul 14, 2021 | -35.25 |
| Jul 13, 2021 | -37.32 |
| Jul 12, 2021 | -36.76 |
| Jul 9, 2021 | -37.47 |
| Jul 8, 2021 | -36.77 |
| Jul 7, 2021 | -37.49 |
| Jul 6, 2021 | -38.16 |
| Jul 2, 2021 | -38.06 |
| Jul 1, 2021 | -38.17 |
| Jun 30, 2021 | -37.63 |
| Jun 29, 2021 | -40.89 |
| Jun 28, 2021 | -41.24 |
| Jun 25, 2021 | -39.93 |
| Jun 24, 2021 | -41.07 |
| Jun 23, 2021 | -40.49 |
| Jun 22, 2021 | -40.40 |
| Jun 21, 2021 | -40.42 |
| Jun 18, 2021 | -40.08 |
| Jun 17, 2021 | -41.15 |
| Jun 16, 2021 | -41.50 |
| Jun 15, 2021 | -41.27 |
| Jun 14, 2021 | -40.92 |
| Jun 11, 2021 | -41.22 |
| Jun 10, 2021 | -41.20 |
| Jun 9, 2021 | -40.58 |
| Jun 8, 2021 | -40.84 |
| Jun 7, 2021 | -40.06 |
| Jun 4, 2021 | -39.09 |
| Jun 3, 2021 | -39.07 |
| Jun 2, 2021 | -39.79 |
| Jun 1, 2021 | -40.06 |
| May 28, 2021 | -40.04 |
| May 27, 2021 | -40.11 |
| May 26, 2021 | -40.09 |
| May 25, 2021 | -39.24 |
| May 24, 2021 | -39.90 |
| May 21, 2021 | -39.45 |
| May 20, 2021 | -38.57 |
| May 19, 2021 | -37.69 |
| May 18, 2021 | -38.16 |
| May 17, 2021 | -38.37 |
| May 14, 2021 | -40.17 |
| May 13, 2021 | -38.52 |
| May 12, 2021 | -39.65 |
| May 11, 2021 | -41.08 |
| May 10, 2021 | -41.04 |
| May 7, 2021 | -43.74 |
| May 6, 2021 | -39.97 |
| May 5, 2021 | -46.52 |
| May 4, 2021 | -47.55 |
| May 3, 2021 | -49.50 |
| Apr 30, 2021 | -49.91 |
| Apr 29, 2021 | -50.98 |
| Apr 28, 2021 | -51.47 |
| Apr 27, 2021 | -50.98 |
| Apr 26, 2021 | -51.68 |
| Apr 23, 2021 | -50.70 |
| Apr 22, 2021 | -49.39 |
| Apr 21, 2021 | -47.25 |
| Apr 20, 2021 | -48.85 |
| Apr 19, 2021 | -50.34 |
| Apr 16, 2021 | -51.21 |
| Apr 15, 2021 | -48.95 |
| Apr 14, 2021 | -48.31 |
| Apr 13, 2021 | -48.80 |
| Apr 12, 2021 | -47.72 |
| Apr 9, 2021 | -46.07 |
| Apr 8, 2021 | -47.49 |
| Apr 7, 2021 | -46.03 |
| Apr 6, 2021 | -47.09 |
| Apr 5, 2021 | -47.34 |
| Apr 1, 2021 | -47.86 |
| Mar 31, 2021 | -47.18 |
| Mar 30, 2021 | -41.59 |
| Mar 29, 2021 | -41.36 |
| Mar 26, 2021 | -43.16 |
| Mar 25, 2021 | -41.63 |
| Mar 24, 2021 | -41.83 |
| Mar 23, 2021 | -43.09 |
| Mar 22, 2021 | -44.16 |
| Mar 19, 2021 | -43.89 |
| Mar 18, 2021 | -42.34 |
| Mar 17, 2021 | -44.13 |
| Mar 16, 2021 | -43.69 |
| Mar 15, 2021 | -43.91 |
| Mar 12, 2021 | -43.95 |
| Mar 11, 2021 | -44.79 |
| Mar 10, 2021 | -41.71 |
| Mar 9, 2021 | -42.31 |
| Mar 8, 2021 | -39.18 |
| Mar 5, 2021 | -41.19 |
| Mar 4, 2021 | -41.64 |
| Mar 3, 2021 | -43.47 |
| Mar 2, 2021 | -45.44 |
| Mar 1, 2021 | -45.93 |
| Feb 26, 2021 | -44.78 |
| Feb 25, 2021 | -42.75 |
| Feb 24, 2021 | -44.63 |
| Feb 23, 2021 | -42.59 |
| Feb 22, 2021 | -44.13 |
| Feb 19, 2021 | -47.53 |
| Feb 18, 2021 | -45.43 |
| Feb 17, 2021 | -45.32 |
| Feb 16, 2021 | -44.66 |
| Feb 12, 2021 | -45.93 |
| Feb 11, 2021 | -45.62 |
| Feb 10, 2021 | -45.52 |
| Feb 9, 2021 | -45.29 |
| Feb 8, 2021 | -44.61 |
| Feb 5, 2021 | -46.54 |
| Feb 4, 2021 | -45.49 |
| Feb 3, 2021 | -44.94 |
| Feb 2, 2021 | -45.29 |
| Feb 1, 2021 | -44.82 |
| Jan 29, 2021 | -42.84 |
| Jan 28, 2021 | -44.40 |
| Jan 27, 2021 | -43.16 |
| Jan 26, 2021 | -44.41 |
| Jan 25, 2021 | -43.76 |
| Jan 22, 2021 | -45.26 |
| Jan 21, 2021 | -44.09 |
| Jan 20, 2021 | -44.09 |
| Jan 19, 2021 | -42.20 |
| Jan 15, 2021 | -40.45 |
| Jan 14, 2021 | -41.28 |
| Jan 13, 2021 | -41.64 |
| Jan 12, 2021 | -42.43 |
| Jan 11, 2021 | -40.99 |
| Jan 8, 2021 | -42.63 |
| Jan 7, 2021 | -42.71 |
| Jan 6, 2021 | -40.79 |
| Jan 5, 2021 | -40.72 |
| Jan 4, 2021 | -40.76 |
| Dec 31, 2020 | -40.82 |
| Dec 30, 2020 | -25.87 |
| Dec 29, 2020 | -25.61 |
| Dec 28, 2020 | -24.40 |
| Dec 24, 2020 | -25.80 |
| Dec 23, 2020 | -26.06 |
| Dec 22, 2020 | -26.29 |
| Dec 21, 2020 | -25.62 |
| Dec 18, 2020 | -24.71 |
| Dec 17, 2020 | -25.80 |
| Dec 16, 2020 | -25.32 |
| Dec 15, 2020 | -24.77 |
| Dec 14, 2020 | -25.12 |
| Dec 11, 2020 | -23.69 |
| Dec 10, 2020 | -23.37 |
| Dec 9, 2020 | -23.19 |
| Dec 8, 2020 | -23.47 |
| Dec 7, 2020 | -23.24 |
| Dec 4, 2020 | -23.88 |
| Dec 3, 2020 | -23.34 |
| Dec 2, 2020 | -22.86 |
| Dec 1, 2020 | -25.64 |
| Nov 30, 2020 | -25.20 |
| Nov 27, 2020 | -25.04 |
| Nov 25, 2020 | -24.66 |
| Nov 24, 2020 | -23.90 |
| Nov 23, 2020 | -24.02 |
| Nov 20, 2020 | -23.72 |
| Nov 19, 2020 | -24.20 |
| Nov 18, 2020 | -22.97 |
| Nov 17, 2020 | -23.17 |
| Nov 16, 2020 | -22.94 |
| Nov 13, 2020 | -23.36 |
| Nov 12, 2020 | -22.84 |
| Nov 11, 2020 | -23.24 |
| Nov 10, 2020 | -21.86 |
| Nov 9, 2020 | -23.63 |
| Nov 6, 2020 | -25.84 |
| Nov 5, 2020 | -27.84 |
| Nov 4, 2020 | -26.40 |
| Nov 3, 2020 | -25.23 |
| Nov 2, 2020 | -23.11 |
| Oct 30, 2020 | -22.43 |
| Oct 29, 2020 | -23.17 |
| Oct 28, 2020 | -22.50 |
| Oct 27, 2020 | -22.79 |
| Oct 26, 2020 | -22.56 |
| Oct 23, 2020 | -24.09 |
| Oct 22, 2020 | -23.72 |
| Oct 21, 2020 | -23.71 |
| Oct 20, 2020 | -23.98 |
| Oct 19, 2020 | -24.56 |
| Oct 16, 2020 | -24.45 |
| Oct 15, 2020 | -24.28 |
| Oct 14, 2020 | -23.98 |
| Oct 13, 2020 | -24.42 |
| Oct 12, 2020 | -24.03 |
| Oct 9, 2020 | -23.59 |
| Oct 8, 2020 | -23.54 |
| Oct 7, 2020 | -23.05 |
| Oct 6, 2020 | -21.98 |
| Oct 5, 2020 | -22.24 |
| Oct 2, 2020 | -21.15 |
| Oct 1, 2020 | -20.74 |
| Sep 30, 2020 | -19.67 |
| Sep 29, 2020 | -22.16 |
| Sep 28, 2020 | -22.67 |
| Sep 25, 2020 | -22.18 |
| Sep 24, 2020 | -21.58 |
| Sep 23, 2020 | -22.50 |
| Sep 22, 2020 | -22.33 |
| Sep 21, 2020 | -21.51 |
| Sep 18, 2020 | -21.91 |
| Sep 17, 2020 | -21.23 |
| Sep 16, 2020 | -21.61 |
| Sep 15, 2020 | -21.14 |
| Sep 14, 2020 | -20.95 |
| Sep 11, 2020 | -20.42 |
| Sep 10, 2020 | -20.86 |
| Sep 9, 2020 | -20.69 |
| Sep 8, 2020 | -20.12 |
| Sep 4, 2020 | -20.93 |
| Sep 3, 2020 | -22.16 |
| Sep 2, 2020 | -23.88 |
| Sep 1, 2020 | -24.44 |
| Aug 31, 2020 | -23.23 |
| Aug 28, 2020 | -23.63 |
| Aug 27, 2020 | -22.93 |
| Aug 26, 2020 | -22.64 |
| Aug 25, 2020 | -21.14 |
| Aug 24, 2020 | -20.15 |
| Aug 21, 2020 | -19.60 |
| Aug 20, 2020 | -19.73 |
| Aug 19, 2020 | -19.84 |
| Aug 18, 2020 | -19.75 |
| Aug 17, 2020 | -19.56 |
| Aug 14, 2020 | -19.25 |
| Aug 13, 2020 | -19.50 |
| Aug 12, 2020 | -19.84 |
| Aug 11, 2020 | -20.27 |
| Aug 10, 2020 | -23.64 |
| Aug 7, 2020 | -24.22 |
| Aug 6, 2020 | -24.04 |
| Aug 5, 2020 | -23.54 |
| Aug 4, 2020 | -23.21 |
| Aug 3, 2020 | -22.65 |
| Jul 31, 2020 | -20.11 |
| Jul 30, 2020 | -19.67 |
| Jul 29, 2020 | -20.27 |
| Jul 28, 2020 | -20.01 |
| Jul 27, 2020 | -20.29 |
| Jul 24, 2020 | -19.93 |
| Jul 23, 2020 | -20.23 |
| Jul 22, 2020 | -20.19 |
| Jul 21, 2020 | -20.62 |
| Jul 20, 2020 | -20.76 |
| Jul 17, 2020 | -19.77 |
| Jul 16, 2020 | -19.26 |
| Jul 15, 2020 | -18.77 |
| Jul 14, 2020 | -18.18 |
| Jul 13, 2020 | -19.28 |
| Jul 10, 2020 | -20.37 |
| Jul 9, 2020 | -20.92 |
| Jul 8, 2020 | -21.42 |
| Jul 7, 2020 | -20.99 |
| Jul 6, 2020 | -21.58 |
| Jul 2, 2020 | -21.14 |
| Jul 1, 2020 | -20.95 |
| Jun 30, 2020 | -20.33 |
| Jun 29, 2020 | -19.64 |
| Jun 26, 2020 | -19.29 |
| Jun 25, 2020 | -19.89 |
| Jun 24, 2020 | -19.78 |
| Jun 23, 2020 | -20.84 |
| Jun 22, 2020 | -21.09 |
| Jun 19, 2020 | -21.03 |
| Jun 18, 2020 | -20.57 |
| Jun 17, 2020 | -19.94 |
| Jun 16, 2020 | -20.24 |
| Jun 15, 2020 | -19.05 |
| Jun 12, 2020 | -18.79 |
| Jun 11, 2020 | -18.59 |
| Jun 10, 2020 | -21.13 |
| Jun 9, 2020 | -21.65 |
| Jun 8, 2020 | -22.44 |
| Jun 5, 2020 | -21.39 |
| Jun 4, 2020 | -20.80 |
| Jun 3, 2020 | -21.56 |
| Jun 2, 2020 | -21.07 |
| Jun 1, 2020 | -20.74 |
| May 29, 2020 | -20.55 |
| May 28, 2020 | -20.33 |
| May 27, 2020 | -19.97 |
| May 26, 2020 | -19.36 |
| May 22, 2020 | -18.80 |
| May 21, 2020 | -17.79 |
| May 20, 2020 | -17.56 |
| May 19, 2020 | -17.69 |
| May 18, 2020 | -17.19 |
| May 15, 2020 | -16.42 |
| May 14, 2020 | -15.74 |
| May 13, 2020 | -15.95 |
| May 12, 2020 | -17.15 |
| May 11, 2020 | -18.12 |
| May 8, 2020 | -18.53 |
| May 7, 2020 | -18.84 |
| May 6, 2020 | -17.37 |
| May 5, 2020 | -17.12 |
| May 4, 2020 | -17.29 |
| May 1, 2020 | -16.61 |
| Apr 30, 2020 | -18.59 |
| Apr 29, 2020 | -17.88 |
| Apr 28, 2020 | -17.34 |
| Apr 27, 2020 | -17.07 |
| Apr 24, 2020 | -15.94 |
| Apr 23, 2020 | -16.07 |
| Apr 22, 2020 | -16.89 |
| Apr 21, 2020 | -16.01 |
| Apr 20, 2020 | -17.34 |
| Apr 17, 2020 | -17.85 |
| Apr 16, 2020 | -16.25 |
| Apr 15, 2020 | -15.78 |
| Apr 14, 2020 | -16.49 |
| Apr 13, 2020 | -16.25 |
| Apr 9, 2020 | -16.56 |
| Apr 8, 2020 | -15.89 |
| Apr 7, 2020 | -15.84 |
| Apr 6, 2020 | -15.61 |
| Apr 3, 2020 | -14.35 |
| Apr 2, 2020 | -15.01 |
| Apr 1, 2020 | -13.90 |
| Mar 31, 2020 | -15.36 |
| Mar 30, 2020 | -17.03 |
| Mar 27, 2020 | -16.22 |
| Mar 26, 2020 | -17.84 |
| Mar 25, 2020 | -17.03 |
| Mar 24, 2020 | -16.13 |
| Mar 23, 2020 | -14.44 |
| Mar 20, 2020 | -15.56 |
| Mar 19, 2020 | -16.08 |
| Mar 18, 2020 | -14.07 |
| Mar 17, 2020 | -15.69 |
| Mar 16, 2020 | -14.29 |
| Mar 13, 2020 | -17.17 |
| Mar 12, 2020 | -17.10 |
| Mar 11, 2020 | -19.12 |
| Mar 10, 2020 | -21.36 |
| Mar 9, 2020 | -20.66 |
| Mar 6, 2020 | -23.90 |
| Mar 5, 2020 | -24.94 |
| Mar 4, 2020 | -27.17 |
| Mar 3, 2020 | -27.68 |
| Mar 2, 2020 | -29.63 |
| Feb 28, 2020 | -29.78 |
| Feb 27, 2020 | -29.44 |
| Feb 26, 2020 | -30.04 |
| Feb 25, 2020 | -30.99 |
| Feb 24, 2020 | -32.22 |
| Feb 21, 2020 | -33.11 |
| Feb 20, 2020 | -33.43 |
| Feb 19, 2020 | -34.34 |
| Feb 18, 2020 | -34.30 |
| Feb 14, 2020 | -35.19 |
| Feb 13, 2020 | -34.85 |
| Feb 12, 2020 | -34.07 |
| Feb 11, 2020 | -33.50 |
| Feb 10, 2020 | -34.61 |
| Feb 7, 2020 | -31.37 |
| Feb 6, 2020 | -29.87 |
| Feb 5, 2020 | -29.52 |
| Feb 4, 2020 | -31.51 |
| Feb 3, 2020 | -30.53 |
| Jan 31, 2020 | -29.90 |
| Jan 30, 2020 | -31.05 |
| Jan 29, 2020 | -30.60 |
| Jan 28, 2020 | -30.55 |
| Jan 27, 2020 | -29.64 |
| Jan 24, 2020 | -30.62 |
| Jan 23, 2020 | -31.31 |
| Jan 22, 2020 | -31.79 |
| Jan 21, 2020 | -31.67 |
| Jan 17, 2020 | -31.45 |
| Jan 16, 2020 | -32.02 |
| Jan 15, 2020 | -31.77 |
| Jan 14, 2020 | -31.89 |
| Jan 13, 2020 | -32.58 |
| Jan 10, 2020 | -32.34 |
| Jan 9, 2020 | -32.11 |
| Jan 8, 2020 | -30.72 |
| Jan 7, 2020 | -30.08 |
| Jan 6, 2020 | -30.20 |
| Jan 3, 2020 | -29.65 |
| Jan 2, 2020 | -27.86 |
| Dec 31, 2019 | -26.74 |
| Dec 30, 2019 | -42.40 |
| Dec 27, 2019 | -42.48 |
| Dec 26, 2019 | -42.81 |
| Dec 24, 2019 | -43.16 |
| Dec 23, 2019 | -43.11 |
| Dec 20, 2019 | -42.30 |
| Dec 19, 2019 | -42.17 |
| Dec 18, 2019 | -42.21 |
| Dec 17, 2019 | -42.49 |
| Dec 16, 2019 | -42.41 |
| Dec 13, 2019 | -41.81 |
| Dec 12, 2019 | -41.45 |
| Dec 11, 2019 | -41.18 |
| Dec 10, 2019 | -42.41 |
| Dec 9, 2019 | -43.38 |
| Dec 6, 2019 | -42.48 |
| Dec 5, 2019 | -42.45 |
| Dec 4, 2019 | -43.08 |
| Dec 3, 2019 | -42.98 |
| Dec 2, 2019 | -42.44 |
| Nov 29, 2019 | -45.80 |
| Nov 27, 2019 | -44.66 |
| Nov 26, 2019 | -45.42 |
| Nov 25, 2019 | -45.35 |
| Nov 22, 2019 | -44.64 |
| Nov 21, 2019 | -43.87 |
| Nov 20, 2019 | -45.12 |
| Nov 19, 2019 | -44.37 |
| Nov 18, 2019 | -42.98 |
| Nov 15, 2019 | -42.71 |
| Nov 14, 2019 | -41.26 |
| Nov 13, 2019 | -41.69 |
| Nov 12, 2019 | -42.28 |
| Nov 11, 2019 | -40.49 |
| Nov 8, 2019 | -40.77 |
| Nov 7, 2019 | -46.71 |
| Nov 6, 2019 | -45.88 |
| Nov 5, 2019 | -45.00 |
| Nov 4, 2019 | -45.92 |
| Nov 1, 2019 | -45.42 |
| Oct 31, 2019 | -44.13 |
| Oct 30, 2019 | -45.42 |
| Oct 29, 2019 | -44.89 |
| Oct 28, 2019 | -45.81 |
| Oct 25, 2019 | -44.30 |
| Oct 24, 2019 | -44.18 |
| Oct 23, 2019 | -43.02 |
| Oct 22, 2019 | -43.68 |
| Oct 21, 2019 | -45.95 |
| Oct 18, 2019 | -46.72 |
| Oct 17, 2019 | -47.85 |
| Oct 16, 2019 | -47.57 |
| Oct 15, 2019 | -48.71 |
| Oct 14, 2019 | -47.54 |
| Oct 11, 2019 | -46.32 |
| Oct 10, 2019 | -44.96 |
| Oct 9, 2019 | -45.66 |
| Oct 8, 2019 | -44.58 |
| Oct 7, 2019 | -46.11 |
| Oct 4, 2019 | -44.37 |
| Oct 3, 2019 | -43.76 |
| Oct 2, 2019 | -43.41 |
| Oct 1, 2019 | -43.56 |
| Sep 30, 2019 | -40.56 |
| Sep 27, 2019 | -52.11 |
| Sep 26, 2019 | -54.11 |
| Sep 25, 2019 | -54.61 |
| Sep 24, 2019 | -54.38 |
| Sep 23, 2019 | -57.03 |
| Sep 20, 2019 | -57.72 |
| Sep 19, 2019 | -58.33 |
| Sep 18, 2019 | -57.45 |
| Sep 17, 2019 | -56.18 |
| Sep 16, 2019 | -56.33 |
| Sep 13, 2019 | -55.43 |
| Sep 12, 2019 | -58.08 |
| Sep 11, 2019 | -58.69 |
| Sep 10, 2019 | -57.27 |
| Sep 9, 2019 | -57.09 |
| Sep 6, 2019 | -56.78 |
| Sep 5, 2019 | -57.05 |
| Sep 4, 2019 | -56.96 |
| Sep 3, 2019 | -57.45 |
| Aug 30, 2019 | -59.90 |
| Aug 29, 2019 | -63.29 |
| Aug 28, 2019 | -63.51 |
| Aug 27, 2019 | -62.55 |
| Aug 26, 2019 | -64.71 |
| Aug 23, 2019 | -66.46 |
| Aug 22, 2019 | -68.81 |
| Aug 21, 2019 | -68.43 |
| Aug 20, 2019 | -67.71 |
| Aug 19, 2019 | -68.18 |
| Aug 16, 2019 | -66.79 |
| Aug 15, 2019 | -65.92 |
| Aug 14, 2019 | -65.78 |
| Aug 13, 2019 | -68.29 |
| Aug 12, 2019 | -68.18 |
| Aug 9, 2019 | -68.09 |
| Aug 8, 2019 | -71.42 |
| Aug 7, 2019 | -68.56 |
| Aug 6, 2019 | -65.47 |
| Aug 5, 2019 | -67.33 |
| Aug 2, 2019 | -68.68 |
| Aug 1, 2019 | -72.20 |
| Jul 31, 2019 | -70.70 |
| Jul 30, 2019 | -69.89 |
| Jul 29, 2019 | -68.92 |
| Jul 26, 2019 | -77.47 |
| Jul 25, 2019 | -74.45 |
| Jul 24, 2019 | -74.20 |
| Jul 23, 2019 | -73.55 |
| Jul 22, 2019 | -75.55 |
| Jul 19, 2019 | -75.54 |
| Jul 18, 2019 | -74.42 |
| Jul 17, 2019 | -75.72 |
| Jul 16, 2019 | -76.24 |
| Jul 15, 2019 | -75.61 |
| Jul 12, 2019 | -74.20 |
| Jul 11, 2019 | -76.13 |
| Jul 10, 2019 | -77.03 |
| Jul 9, 2019 | -77.47 |
| Jul 8, 2019 | -76.31 |
| Jul 5, 2019 | -74.91 |
| Jul 3, 2019 | -75.66 |
| Jul 2, 2019 | -74.40 |
| Jul 1, 2019 | -75.63 |
| Jun 28, 2019 | -119.06 |
| Jun 27, 2019 | -114.60 |
| Jun 26, 2019 | -115.98 |
| Jun 25, 2019 | -115.47 |
| Jun 24, 2019 | -122.61 |
| Jun 21, 2019 | -125.06 |
| Jun 20, 2019 | -134.16 |
| Jun 19, 2019 | -134.19 |
| Jun 18, 2019 | -132.25 |
| Jun 17, 2019 | -130.10 |
| Jun 14, 2019 | -126.12 |
| Jun 13, 2019 | -126.25 |
| Jun 12, 2019 | -125.48 |
| Jun 11, 2019 | -129.70 |
| Jun 10, 2019 | -138.28 |
| Jun 7, 2019 | -127.90 |
| Jun 6, 2019 | -123.99 |
| Jun 5, 2019 | -123.70 |
| Jun 4, 2019 | -120.76 |
| Jun 3, 2019 | -117.52 |
| May 31, 2019 | -122.40 |
| May 30, 2019 | -125.88 |
| May 29, 2019 | -124.42 |
| May 28, 2019 | -129.44 |
| May 24, 2019 | -124.39 |
| May 23, 2019 | -122.93 |
| May 22, 2019 | -124.18 |
| May 21, 2019 | -123.60 |
| May 20, 2019 | -121.42 |
| May 17, 2019 | -128.19 |
| May 16, 2019 | -129.49 |
| May 15, 2019 | -123.78 |
| May 14, 2019 | -122.22 |
| May 13, 2019 | -117.68 |
| May 10, 2019 | -122.22 |
| May 9, 2019 | -121.60 |
| May 8, 2019 | -115.76 |
| May 7, 2019 | -115.02 |
| May 6, 2019 | -121.52 |
| May 3, 2019 | -121.84 |
| May 2, 2019 | -120.52 |
| May 1, 2019 | -120.17 |
| Apr 30, 2019 | -121.60 |
| Apr 29, 2019 | -121.84 |
| Apr 26, 2019 | -119.19 |
| Apr 25, 2019 | -119.51 |
| Apr 24, 2019 | -114.89 |
| Apr 23, 2019 | -119.24 |
| Apr 22, 2019 | -113.83 |
| Apr 18, 2019 | -104.45 |
| Apr 17, 2019 | -106.18 |
| Apr 16, 2019 | -109.18 |
| Apr 15, 2019 | -109.18 |
| Apr 12, 2019 | -108.33 |
| Apr 11, 2019 | -109.31 |
| Apr 10, 2019 | -109.60 |
| Apr 9, 2019 | -109.10 |
| Apr 8, 2019 | -107.24 |
| Apr 5, 2019 | -106.63 |
| Apr 4, 2019 | -105.68 |
| Apr 3, 2019 | -109.37 |
| Apr 2, 2019 | -108.28 |
| Apr 1, 2019 | -108.97 |
| Mar 29, 2019 | -148.35 |
| Mar 28, 2019 | -146.38 |
| Mar 27, 2019 | -144.85 |
| Mar 26, 2019 | -152.60 |
| Mar 25, 2019 | -144.06 |
| Mar 22, 2019 | -142.13 |
| Mar 21, 2019 | -146.77 |
| Mar 20, 2019 | -143.81 |
| Mar 19, 2019 | -144.52 |
| Mar 18, 2019 | -146.56 |
| Mar 15, 2019 | -145.02 |
| Mar 14, 2019 | -143.27 |
| Mar 13, 2019 | -140.27 |
| Mar 12, 2019 | -141.84 |
| Mar 11, 2019 | -142.49 |
| Mar 8, 2019 | -139.59 |
| Mar 7, 2019 | -117.73 |
| Mar 6, 2019 | -113.91 |
| Mar 5, 2019 | -115.19 |
| Mar 4, 2019 | -119.73 |
| Mar 1, 2019 | -123.05 |
| Feb 28, 2019 | -122.41 |
| Feb 27, 2019 | -123.09 |
| Feb 26, 2019 | -121.16 |
| Feb 25, 2019 | -122.59 |
| Feb 22, 2019 | -121.77 |
| Feb 21, 2019 | -121.41 |
| Feb 20, 2019 | -121.69 |
| Feb 19, 2019 | -119.62 |
| Feb 15, 2019 | -118.12 |
| Feb 14, 2019 | -118.34 |
| Feb 13, 2019 | -116.05 |
| Feb 12, 2019 | -114.69 |
| Feb 11, 2019 | -110.73 |
| Feb 8, 2019 | -109.37 |
| Feb 7, 2019 | -109.94 |
| Feb 6, 2019 | -109.26 |
| Feb 5, 2019 | -110.90 |
| Feb 4, 2019 | -111.33 |
| Feb 1, 2019 | -110.08 |
| Jan 31, 2019 | -108.62 |
| Jan 30, 2019 | -104.80 |
| Jan 29, 2019 | -101.33 |
| Jan 28, 2019 | -103.47 |
| Jan 25, 2019 | -107.40 |
| Jan 24, 2019 | -104.69 |
| Jan 23, 2019 | -103.47 |
| Jan 22, 2019 | -103.29 |
| Jan 18, 2019 | -105.72 |
| Jan 17, 2019 | -103.40 |
| Jan 16, 2019 | -98.97 |
| Jan 15, 2019 | -98.11 |
| Jan 14, 2019 | -94.22 |
| Jan 11, 2019 | -97.58 |
| Jan 10, 2019 | -98.26 |
| Jan 9, 2019 | -98.54 |
| Jan 8, 2019 | -99.72 |
| Jan 7, 2019 | -98.29 |
| Jan 4, 2019 | -95.86 |
| Jan 3, 2019 | -92.04 |
| Jan 2, 2019 | -94.79 |
| Dec 31, 2018 | -94.11 |
| Dec 28, 2018 | -160.50 |
| Dec 27, 2018 | -161.26 |
| Dec 26, 2018 | -160.63 |
| Dec 24, 2018 | -155.66 |
| Dec 21, 2018 | -156.98 |
| Dec 20, 2018 | -165.91 |
| Dec 19, 2018 | -168.24 |
| Dec 18, 2018 | -168.11 |
| Dec 17, 2018 | -164.46 |
| Dec 14, 2018 | -174.66 |
| Dec 13, 2018 | -175.79 |
| Dec 12, 2018 | -167.61 |
| Dec 11, 2018 | -164.90 |
| Dec 10, 2018 | -167.11 |
| Dec 7, 2018 | -165.47 |
| Dec 6, 2018 | -171.01 |
| Dec 4, 2018 | -164.84 |
| Dec 3, 2018 | -172.27 |
| Nov 30, 2018 | -171.64 |
| Nov 29, 2018 | -179.06 |
| Nov 28, 2018 | -181.70 |
| Nov 27, 2018 | -173.34 |
| Nov 26, 2018 | -177.87 |
| Nov 23, 2018 | -171.13 |
| Nov 21, 2018 | -171.76 |
| Nov 20, 2018 | -169.43 |
| Nov 19, 2018 | -169.31 |
| Nov 16, 2018 | -186.86 |
| Nov 15, 2018 | -188.06 |
| Nov 14, 2018 | -179.12 |
| Nov 13, 2018 | -180.57 |
| Nov 12, 2018 | -178.87 |
| Nov 9, 2018 | -196.30 |
| Nov 8, 2018 | -196.87 |
| Nov 7, 2018 | -199.70 |
| Nov 6, 2018 | -185.92 |
| Nov 5, 2018 | -187.56 |
| Nov 2, 2018 | -199.76 |
| Nov 1, 2018 | -198.50 |
| Oct 31, 2018 | -193.41 |
| Oct 30, 2018 | -185.67 |
| Oct 29, 2018 | -178.31 |
| Oct 26, 2018 | -183.65 |
| Oct 25, 2018 | -187.18 |
| Oct 24, 2018 | -178.31 |
| Oct 23, 2018 | -194.66 |
| Oct 22, 2018 | -193.15 |
| Oct 19, 2018 | -191.77 |
| Oct 18, 2018 | -202.78 |
| Oct 17, 2018 | -210.58 |
| Oct 16, 2018 | -211.72 |
| Oct 15, 2018 | -201.46 |
| Oct 12, 2018 | -197.56 |
| Oct 11, 2018 | -194.10 |
| Oct 10, 2018 | -199.95 |
| Oct 9, 2018 | -215.30 |
| Oct 8, 2018 | -216.50 |
| Oct 5, 2018 | -225.68 |
| Oct 4, 2018 | -216.81 |
| Oct 3, 2018 | -210.90 |
| Oct 2, 2018 | -189.44 |
| Oct 1, 2018 | -199.01 |
| Sep 28, 2018 | -105.96 |
| Sep 27, 2018 | -103.09 |
| Sep 26, 2018 | -105.22 |
| Sep 25, 2018 | -107.18 |
| Sep 24, 2018 | -107.82 |
| Sep 21, 2018 | -109.82 |
| Sep 20, 2018 | -111.84 |
| Sep 19, 2018 | -109.98 |
| Sep 18, 2018 | -111.88 |
| Sep 17, 2018 | -110.12 |
| Sep 14, 2018 | -114.43 |
| Sep 13, 2018 | -115.49 |
| Sep 12, 2018 | -116.41 |
| Sep 11, 2018 | -117.45 |
| Sep 10, 2018 | -118.27 |
| Sep 7, 2018 | -115.22 |
| Sep 6, 2018 | -116.64 |
| Sep 5, 2018 | -117.25 |
| Sep 4, 2018 | -118.43 |
| Aug 31, 2018 | -122.56 |
| Aug 30, 2018 | -124.69 |
| Aug 29, 2018 | -124.99 |
| Aug 28, 2018 | -121.51 |
| Aug 27, 2018 | -118.94 |
| Aug 24, 2018 | -115.22 |
| Aug 23, 2018 | -114.65 |
| Aug 22, 2018 | -113.70 |
| Aug 21, 2018 | -113.13 |
| Aug 20, 2018 | -112.66 |
| Aug 17, 2018 | -113.64 |
| Aug 16, 2018 | -114.72 |
| Aug 15, 2018 | -113.36 |
| Aug 14, 2018 | -112.25 |
| Aug 13, 2018 | -113.60 |
| Aug 10, 2018 | -113.77 |
| Aug 9, 2018 | -113.50 |
| Aug 8, 2018 | -111.61 |
| Aug 7, 2018 | -110.93 |
| Aug 6, 2018 | -109.61 |
| Aug 3, 2018 | -105.29 |
| Aug 2, 2018 | -103.16 |
| Aug 1, 2018 | -102.75 |
| Jul 31, 2018 | -102.62 |
| Jul 30, 2018 | -101.20 |
| Jul 27, 2018 | -109.95 |
| Jul 26, 2018 | -114.95 |
| Jul 25, 2018 | -115.70 |
| Jul 24, 2018 | -114.21 |
| Jul 23, 2018 | -115.90 |
| Jul 20, 2018 | -115.90 |
| Jul 19, 2018 | -115.36 |
| Jul 18, 2018 | -116.17 |
| Jul 17, 2018 | -115.83 |
| Jul 16, 2018 | -114.82 |
| Jul 13, 2018 | -117.29 |
| Jul 12, 2018 | -118.84 |
| Jul 11, 2018 | -117.32 |
| Jul 10, 2018 | -118.40 |
| Jul 9, 2018 | -120.70 |
| Jul 6, 2018 | -120.73 |
| Jul 5, 2018 | -118.47 |
| Jul 3, 2018 | -114.24 |
| Jul 2, 2018 | -114.31 |
| Jun 29, 2018 | -81.04 |
| Jun 28, 2018 | -81.09 |
| Jun 27, 2018 | -76.66 |
| Jun 26, 2018 | -75.72 |
| Jun 25, 2018 | -76.48 |
| Jun 22, 2018 | -78.61 |
| Jun 21, 2018 | -79.58 |
| Jun 20, 2018 | -82.97 |
| Jun 19, 2018 | -83.94 |
| Jun 18, 2018 | -86.24 |
| Jun 15, 2018 | -83.27 |
| Jun 14, 2018 | -83.32 |
| Jun 13, 2018 | -82.77 |
| Jun 12, 2018 | -82.60 |
| Jun 11, 2018 | -81.09 |
| Jun 8, 2018 | -81.16 |
| Jun 7, 2018 | -80.74 |
| Jun 6, 2018 | -83.39 |
| Jun 5, 2018 | -82.97 |
| Jun 4, 2018 | -82.90 |
| Jun 1, 2018 | -83.02 |
| May 31, 2018 | -84.53 |
| May 30, 2018 | -84.26 |
| May 29, 2018 | -82.50 |
| May 25, 2018 | -79.90 |
| May 24, 2018 | -77.38 |
| May 23, 2018 | -75.59 |
| May 22, 2018 | -74.16 |
| May 21, 2018 | -76.38 |
| May 18, 2018 | -76.61 |
| May 17, 2018 | -75.84 |
| May 16, 2018 | -74.48 |
| May 15, 2018 | -73.19 |
| May 14, 2018 | -73.71 |
| May 11, 2018 | -73.64 |
| May 10, 2018 | -74.18 |
| May 9, 2018 | -68.39 |
| May 8, 2018 | -68.11 |
| May 7, 2018 | -67.42 |
| May 4, 2018 | -65.61 |
| May 3, 2018 | -64.79 |
| May 2, 2018 | -64.37 |
| May 1, 2018 | -64.03 |
| Apr 30, 2018 | -63.21 |
| Apr 27, 2018 | -63.41 |
| Apr 26, 2018 | -63.88 |
| Apr 25, 2018 | -63.53 |
| Apr 24, 2018 | -63.19 |
| Apr 23, 2018 | -63.78 |
| Apr 20, 2018 | -64.18 |
| Apr 19, 2018 | -65.79 |
| Apr 18, 2018 | -67.27 |
| Apr 17, 2018 | -67.35 |
| Apr 16, 2018 | -65.54 |
| Apr 13, 2018 | -66.43 |
| Apr 12, 2018 | -68.16 |
| Apr 11, 2018 | -67.69 |
| Apr 10, 2018 | -67.35 |
| Apr 9, 2018 | -65.69 |
| Apr 6, 2018 | -65.61 |
| Apr 5, 2018 | -67.30 |
| Apr 4, 2018 | -66.60 |
| Apr 3, 2018 | -66.21 |
| Apr 2, 2018 | -66.43 |
| Mar 29, 2018 | -45.59 |
| Mar 28, 2018 | -44.30 |
| Mar 27, 2018 | -45.40 |
| Mar 26, 2018 | -47.74 |
| Mar 23, 2018 | -46.16 |
| Mar 22, 2018 | -47.68 |
| Mar 21, 2018 | -46.39 |
| Mar 20, 2018 | -47.11 |
| Mar 19, 2018 | -45.76 |
| Mar 16, 2018 | -45.31 |
| Mar 15, 2018 | -46.21 |
| Mar 14, 2018 | -46.54 |
| Mar 13, 2018 | -44.70 |
| Mar 12, 2018 | -46.85 |
| Mar 9, 2018 | -47.66 |
| Mar 8, 2018 | -42.78 |
| Mar 7, 2018 | -43.00 |
| Mar 6, 2018 | -42.27 |
| Mar 5, 2018 | -43.05 |
| Mar 2, 2018 | -38.15 |
| Mar 1, 2018 | -37.84 |
| Feb 28, 2018 | -37.44 |
| Feb 27, 2018 | -37.46 |
| Feb 26, 2018 | -37.36 |
| Feb 23, 2018 | -36.88 |
| Feb 22, 2018 | -35.46 |
| Feb 21, 2018 | -35.46 |
| Feb 20, 2018 | -34.67 |
| Feb 16, 2018 | -35.41 |
| Feb 15, 2018 | -35.57 |
| Feb 14, 2018 | -35.18 |
| Feb 13, 2018 | -34.95 |
| Feb 12, 2018 | -34.68 |
| Feb 9, 2018 | -33.86 |
| Feb 8, 2018 | -33.79 |
| Feb 7, 2018 | -34.85 |
| Feb 6, 2018 | -34.55 |
| Feb 5, 2018 | -34.60 |
| Feb 2, 2018 | -35.94 |
| Feb 1, 2018 | -36.12 |
| Jan 31, 2018 | -36.24 |
| Jan 30, 2018 | -36.04 |
| Jan 29, 2018 | -36.63 |
| Jan 26, 2018 | -37.49 |
| Jan 25, 2018 | -37.10 |
| Jan 24, 2018 | -37.00 |
| Jan 23, 2018 | -36.25 |
| Jan 22, 2018 | -36.25 |
| Jan 19, 2018 | -36.93 |
| Jan 18, 2018 | -35.51 |
| Jan 17, 2018 | -35.46 |
| Jan 16, 2018 | -35.36 |
| Jan 12, 2018 | -36.07 |
| Jan 11, 2018 | -35.59 |
| Jan 10, 2018 | -34.91 |
| Jan 9, 2018 | -34.37 |
| Jan 8, 2018 | -35.16 |
| Jan 5, 2018 | -34.55 |
| Jan 4, 2018 | -34.15 |
| Jan 3, 2018 | -33.72 |
| Jan 2, 2018 | -33.52 |
| Dec 29, 2017 | -36.19 |
| Dec 28, 2017 | -36.79 |
| Dec 27, 2017 | -36.84 |
| Dec 26, 2017 | -36.82 |
| Dec 22, 2017 | -37.93 |
| Dec 21, 2017 | -37.98 |
| Dec 20, 2017 | -37.85 |
| Dec 19, 2017 | -37.58 |
| Dec 18, 2017 | -37.46 |
| Dec 15, 2017 | -36.84 |
| Dec 14, 2017 | -37.25 |
| Dec 13, 2017 | -36.57 |
| Dec 12, 2017 | -36.44 |
| Dec 11, 2017 | -37.68 |
| Dec 8, 2017 | -37.89 |
| Dec 7, 2017 | -38.58 |
| Dec 6, 2017 | -37.83 |
| Dec 5, 2017 | -37.13 |
| Dec 4, 2017 | -36.32 |
| Dec 1, 2017 | -39.03 |
| Nov 30, 2017 | -39.63 |
| Nov 29, 2017 | -40.96 |
| Nov 28, 2017 | -41.91 |
| Nov 27, 2017 | -39.34 |
| Nov 24, 2017 | -38.70 |
| Nov 22, 2017 | -38.76 |
| Nov 21, 2017 | -36.26 |
| Nov 20, 2017 | -35.82 |
| Nov 17, 2017 | -35.30 |
| Nov 16, 2017 | -35.88 |
| Nov 15, 2017 | -34.76 |
| Nov 14, 2017 | -34.85 |
| Nov 13, 2017 | -35.28 |
| Nov 10, 2017 | -34.64 |
| Nov 9, 2017 | -35.26 |
| Nov 8, 2017 | -35.45 |
| Nov 7, 2017 | -33.56 |
| Nov 6, 2017 | -34.25 |
| Nov 3, 2017 | -36.61 |
| Nov 2, 2017 | -35.92 |
| Nov 1, 2017 | -35.82 |
| Oct 31, 2017 | -36.79 |
| Oct 30, 2017 | -36.61 |
| Oct 27, 2017 | -36.69 |
| Oct 26, 2017 | -36.61 |
| Oct 25, 2017 | -36.50 |
| Oct 24, 2017 | -36.61 |
| Oct 23, 2017 | -37.13 |
| Oct 20, 2017 | -37.58 |
| Oct 19, 2017 | -35.45 |
| Oct 18, 2017 | -35.30 |
| Oct 17, 2017 | -35.55 |
| Oct 16, 2017 | -35.82 |
| Oct 13, 2017 | -35.39 |
| Oct 12, 2017 | -36.03 |
| Oct 11, 2017 | -36.73 |
| Oct 10, 2017 | -36.81 |
| Oct 9, 2017 | -36.48 |
| Oct 6, 2017 | -36.75 |
| Oct 5, 2017 | -36.84 |
| Oct 4, 2017 | -36.46 |
| Oct 3, 2017 | -35.90 |
| Oct 2, 2017 | -35.74 |
| Sep 29, 2017 | -38.32 |
| Sep 28, 2017 | -38.19 |
| Sep 27, 2017 | -38.84 |
| Sep 26, 2017 | -35.46 |
| Sep 25, 2017 | -35.65 |
| Sep 22, 2017 | -36.46 |
| Sep 21, 2017 | -36.57 |
| Sep 20, 2017 | -37.30 |
| Sep 19, 2017 | -37.92 |
| Sep 18, 2017 | -37.47 |
| Sep 15, 2017 | -37.36 |
| Sep 14, 2017 | -40.18 |
| Sep 13, 2017 | -39.54 |
| Sep 12, 2017 | -40.33 |
| Sep 11, 2017 | -41.19 |
| Sep 8, 2017 | -41.02 |
| Sep 7, 2017 | -40.61 |
| Sep 6, 2017 | -41.64 |
| Sep 5, 2017 | -43.09 |
| Sep 1, 2017 | -43.62 |
| Aug 31, 2017 | -42.26 |
| Aug 30, 2017 | -42.02 |
| Aug 29, 2017 | -41.66 |
| Aug 28, 2017 | -41.59 |
| Aug 25, 2017 | -43.30 |
| Aug 24, 2017 | -43.15 |
| Aug 23, 2017 | -43.20 |
| Aug 22, 2017 | -43.64 |
| Aug 21, 2017 | -43.47 |
| Aug 18, 2017 | -43.49 |
| Aug 17, 2017 | -43.13 |
| Aug 16, 2017 | -44.37 |
| Aug 15, 2017 | -43.20 |
| Aug 14, 2017 | -44.14 |
| Aug 11, 2017 | -42.43 |
| Aug 10, 2017 | -42.21 |
| Aug 9, 2017 | -42.96 |
| Aug 8, 2017 | -43.54 |
| Aug 7, 2017 | -44.07 |
| Aug 4, 2017 | -43.67 |
| Aug 3, 2017 | -43.52 |
| Aug 2, 2017 | -43.67 |
| Aug 1, 2017 | -45.70 |
| Jul 31, 2017 | -45.78 |
| Jul 28, 2017 | -45.93 |
| Jul 27, 2017 | -46.21 |
| Jul 26, 2017 | -47.24 |
| Jul 25, 2017 | -47.21 |
| Jul 24, 2017 | -46.70 |
| Jul 21, 2017 | -46.57 |
| Jul 20, 2017 | -46.10 |
| Jul 19, 2017 | -46.47 |
| Jul 18, 2017 | -44.48 |
| Jul 17, 2017 | -43.30 |
| Jul 14, 2017 | -44.31 |
| Jul 13, 2017 | -44.33 |
| Jul 12, 2017 | -42.68 |
| Jul 11, 2017 | -42.43 |
| Jul 10, 2017 | -42.43 |
| Jul 7, 2017 | -40.65 |
| Jul 6, 2017 | -39.13 |
| Jul 5, 2017 | -39.26 |
| Jul 3, 2017 | -39.11 |
| Jun 30, 2017 | -40.10 |
| Jun 29, 2017 | -44.17 |
| Jun 28, 2017 | -45.23 |
| Jun 27, 2017 | -44.17 |
| Jun 26, 2017 | -44.98 |
| Jun 23, 2017 | -45.42 |
| Jun 22, 2017 | -45.72 |
| Jun 21, 2017 | -46.21 |
| Jun 20, 2017 | -45.23 |
| Jun 19, 2017 | -44.25 |
| Jun 16, 2017 | -43.40 |
| Jun 15, 2017 | -43.32 |
| Jun 14, 2017 | -43.30 |
| Jun 13, 2017 | -43.45 |
| Jun 12, 2017 | -43.40 |
| Jun 9, 2017 | -43.45 |
| Jun 8, 2017 | -44.23 |
| Jun 7, 2017 | -43.53 |
| Jun 6, 2017 | -44.47 |
| Jun 5, 2017 | -46.30 |
| Jun 2, 2017 | -48.51 |
| Jun 1, 2017 | -48.36 |
| May 31, 2017 | -44.87 |
| May 30, 2017 | -45.02 |
| May 26, 2017 | -45.08 |
| May 25, 2017 | -45.25 |
| May 24, 2017 | -45.85 |
| May 23, 2017 | -45.87 |
| May 22, 2017 | -46.42 |
| May 19, 2017 | -44.74 |
| May 18, 2017 | -44.00 |
| May 17, 2017 | -43.98 |
| May 16, 2017 | -45.00 |
| May 15, 2017 | -45.00 |
| May 12, 2017 | -42.79 |
| May 11, 2017 | -42.74 |
| May 10, 2017 | -42.23 |
| May 9, 2017 | -42.13 |
| May 8, 2017 | -42.00 |
| May 5, 2017 | -41.83 |
| May 4, 2017 | -41.32 |
| May 3, 2017 | -40.32 |
| May 2, 2017 | -40.04 |
| May 1, 2017 | -40.02 |
| Apr 28, 2017 | -39.87 |
| Apr 27, 2017 | -40.30 |
| Apr 26, 2017 | -38.72 |
| Apr 25, 2017 | -39.85 |
| Apr 24, 2017 | -40.64 |
| Apr 21, 2017 | -33.87 |
| Apr 20, 2017 | -33.53 |
| Apr 19, 2017 | -31.75 |
| Apr 18, 2017 | -31.00 |
| Apr 17, 2017 | -30.88 |
| Apr 13, 2017 | -30.92 |
| Apr 12, 2017 | -31.49 |
| Apr 11, 2017 | -31.53 |
| Apr 10, 2017 | -31.15 |
| Apr 7, 2017 | -31.13 |
| Apr 6, 2017 | -30.85 |
| Apr 5, 2017 | -30.62 |
| Apr 4, 2017 | -30.94 |
| Apr 3, 2017 | -31.30 |
| Mar 31, 2017 | -31.36 |
| Mar 30, 2017 | -26.58 |
| Mar 29, 2017 | -26.06 |
| Mar 28, 2017 | -26.52 |
| Mar 27, 2017 | -27.16 |
| Mar 24, 2017 | -26.75 |
| Mar 23, 2017 | -24.53 |
| Mar 22, 2017 | -23.55 |
| Mar 21, 2017 | -24.01 |
| Mar 20, 2017 | -24.45 |
| Mar 17, 2017 | -24.57 |
| Mar 16, 2017 | -23.68 |
| Mar 15, 2017 | -23.55 |
| Mar 14, 2017 | -23.57 |
| Mar 13, 2017 | -21.27 |
| Mar 10, 2017 | -19.89 |
| Mar 9, 2017 | -19.89 |
| Mar 8, 2017 | -19.93 |
| Mar 7, 2017 | -19.84 |
| Mar 6, 2017 | -19.66 |
| Mar 3, 2017 | -19.82 |
| Mar 2, 2017 | -20.03 |
| Mar 1, 2017 | -20.26 |
| Feb 28, 2017 | -19.91 |
| Feb 27, 2017 | -19.91 |
| Feb 24, 2017 | -19.91 |
| Feb 23, 2017 | -19.72 |
| Feb 22, 2017 | -19.64 |
| Feb 21, 2017 | -19.80 |
| Feb 17, 2017 | -19.51 |
| Feb 16, 2017 | -19.86 |
| Feb 15, 2017 | -19.76 |
| Feb 14, 2017 | -19.76 |
| Feb 13, 2017 | -19.86 |
| Feb 10, 2017 | -19.80 |
| Feb 9, 2017 | -19.82 |
| Feb 8, 2017 | -19.87 |
| Feb 7, 2017 | -20.13 |
| Feb 6, 2017 | -19.97 |
| Feb 3, 2017 | -20.38 |
| Feb 2, 2017 | -20.45 |
| Feb 1, 2017 | -20.01 |
| Jan 31, 2017 | -19.99 |
| Jan 30, 2017 | -19.53 |
| Jan 27, 2017 | -19.72 |
| Jan 26, 2017 | -19.08 |
| Jan 25, 2017 | -18.66 |
| Jan 24, 2017 | -17.57 |
| Jan 23, 2017 | -17.05 |
| Jan 20, 2017 | -16.87 |
| Jan 19, 2017 | -17.01 |
| Jan 18, 2017 | -16.72 |
| Jan 17, 2017 | -16.82 |
| Jan 13, 2017 | -16.82 |
| Jan 12, 2017 | -15.97 |
| Jan 11, 2017 | -15.95 |
| Jan 10, 2017 | -14.60 |
| Jan 9, 2017 | -14.31 |
| Jan 6, 2017 | -13.96 |
| Jan 5, 2017 | -13.92 |
| Jan 4, 2017 | -13.83 |
| Jan 3, 2017 | -14.00 |
| Dec 30, 2016 | -12.32 |
| Dec 29, 2016 | -12.32 |
| Dec 28, 2016 | -12.29 |
| Dec 27, 2016 | -12.29 |
| Dec 23, 2016 | -12.38 |
| Dec 22, 2016 | -12.29 |
| Dec 21, 2016 | -11.89 |
| Dec 20, 2016 | -11.96 |
| Dec 19, 2016 | -11.99 |
| Dec 16, 2016 | -12.01 |
| Dec 15, 2016 | -12.07 |
| Dec 14, 2016 | -12.18 |
| Dec 13, 2016 | -12.32 |
| Dec 12, 2016 | -12.40 |
| Dec 9, 2016 | -12.73 |
| Dec 8, 2016 | -12.91 |
| Dec 7, 2016 | -13.21 |
| Dec 6, 2016 | -13.15 |
| Dec 5, 2016 | -13.55 |
| Dec 2, 2016 | -13.48 |
| Dec 1, 2016 | -13.32 |
| Nov 30, 2016 | -13.05 |
| Nov 29, 2016 | -13.32 |
| Nov 28, 2016 | -13.21 |
| Nov 25, 2016 | -13.18 |
| Nov 23, 2016 | -13.18 |
| Nov 22, 2016 | -12.63 |
| Nov 21, 2016 | -12.62 |
| Nov 18, 2016 | -12.51 |
| Nov 17, 2016 | -12.24 |
| Nov 16, 2016 | -12.01 |
| Nov 15, 2016 | -11.50 |
| Nov 14, 2016 | -11.40 |
| Nov 11, 2016 | -11.64 |
| Nov 10, 2016 | -10.89 |
| Nov 9, 2016 | -10.61 |
| Nov 8, 2016 | -10.92 |
| Nov 7, 2016 | -11.17 |
| Nov 4, 2016 | -11.03 |
| Nov 3, 2016 | -11.01 |
| Nov 2, 2016 | -11.17 |
| Nov 1, 2016 | -11.23 |
| Oct 31, 2016 | -11.53 |
| Oct 28, 2016 | -11.50 |
| Oct 27, 2016 | -11.46 |
| Oct 20, 2016 | -11.62 |
| Oct 19, 2016 | -11.59 |
| Oct 18, 2016 | -11.60 |
| Oct 17, 2016 | -11.67 |
| Oct 14, 2016 | -11.54 |
| Oct 13, 2016 | -11.46 |
| Oct 12, 2016 | -11.78 |
| Oct 11, 2016 | -11.89 |
| Oct 10, 2016 | -11.95 |
| Oct 7, 2016 | -12.07 |
| Oct 6, 2016 | -12.09 |
| Oct 5, 2016 | -12.06 |
| Oct 4, 2016 | -12.07 |
| Oct 3, 2016 | -12.07 |
| Sep 30, 2016 | -12.10 |
| Sep 29, 2016 | -10.95 |
| Sep 28, 2016 | -11.04 |
| Sep 27, 2016 | -10.96 |
| Sep 26, 2016 | -11.20 |
| Sep 23, 2016 | -11.06 |
| Sep 22, 2016 | -10.99 |
| Sep 21, 2016 | -11.06 |
| Sep 20, 2016 | -11.09 |
| Sep 19, 2016 | -11.11 |
| Sep 16, 2016 | -12.27 |
| Sep 15, 2016 | -12.37 |
| Sep 14, 2016 | -11.93 |
| Sep 13, 2016 | -11.65 |
| Sep 12, 2016 | -11.65 |
| Sep 9, 2016 | -11.55 |
| Sep 8, 2016 | -11.79 |
| Sep 7, 2016 | -11.07 |
| Sep 6, 2016 | -11.37 |
| Sep 2, 2016 | -11.03 |
| Sep 1, 2016 | -10.68 |
| Aug 31, 2016 | -10.39 |
| Aug 30, 2016 | -10.75 |
| Aug 29, 2016 | -10.63 |
| Aug 26, 2016 | -10.75 |
| Aug 25, 2016 | -10.78 |
| Aug 24, 2016 | -10.59 |
| Aug 23, 2016 | -10.54 |
| Aug 22, 2016 | -10.70 |
| Aug 19, 2016 | -10.82 |
| Aug 18, 2016 | -10.85 |
| Aug 17, 2016 | -10.82 |
| Aug 16, 2016 | -10.96 |
| Aug 15, 2016 | -11.79 |
| Aug 12, 2016 | -10.37 |
| Aug 11, 2016 | -9.80 |
| Aug 10, 2016 | -9.28 |
| Aug 9, 2016 | -9.26 |
| Aug 8, 2016 | -9.32 |
| Aug 5, 2016 | -9.23 |
| Aug 4, 2016 | -9.23 |
| Aug 3, 2016 | -9.21 |
| Aug 2, 2016 | -9.31 |
| Aug 1, 2016 | -9.33 |
| Jul 29, 2016 | -9.21 |
| Jul 28, 2016 | -9.59 |
| Jul 27, 2016 | -9.55 |
| Jul 26, 2016 | -8.99 |
| Jul 25, 2016 | -9.19 |
| Jul 22, 2016 | -8.90 |
| Jul 21, 2016 | -8.94 |
| Jul 19, 2016 | -8.93 |
| Jul 18, 2016 | -9.01 |
| Jul 15, 2016 | -9.02 |
| Jul 14, 2016 | -9.12 |
| Jul 13, 2016 | -8.98 |
| Jul 12, 2016 | -8.98 |
| Jul 11, 2016 | -8.95 |
| Jul 8, 2016 | -8.98 |
| Jul 7, 2016 | -8.98 |
| Jul 6, 2016 | -9.04 |
| Jul 5, 2016 | -8.97 |
| Jul 1, 2016 | -9.05 |
| Jun 30, 2016 | -9.15 |
| Jun 29, 2016 | -9.35 |
| Jun 28, 2016 | -9.32 |
| Jun 27, 2016 | -9.08 |
| Jun 24, 2016 | -9.45 |
| Jun 23, 2016 | -9.13 |
| Jun 22, 2016 | -9.25 |
| Jun 21, 2016 | -9.32 |
| Jun 20, 2016 | -9.28 |
| Jun 17, 2016 | -8.99 |
| Jun 16, 2016 | -9.32 |
| Jun 15, 2016 | -8.87 |
| Jun 14, 2016 | -8.64 |
| Jun 13, 2016 | -8.61 |
| Jun 10, 2016 | -8.66 |
| Jun 9, 2016 | -8.66 |
| Jun 8, 2016 | -8.65 |
| Jun 7, 2016 | -8.61 |
| Jun 6, 2016 | -8.62 |
| Jun 3, 2016 | -8.62 |
| Jun 2, 2016 | -8.61 |
| Jun 1, 2016 | -8.61 |
| May 31, 2016 | -8.66 |
| May 27, 2016 | -8.55 |
| May 26, 2016 | -8.72 |
| May 25, 2016 | -8.73 |
| May 24, 2016 | -9.10 |
| May 23, 2016 | -8.57 |
| May 20, 2016 | -8.69 |
| May 19, 2016 | -8.51 |
| May 18, 2016 | -8.39 |
| May 17, 2016 | -8.32 |
| May 16, 2016 | -8.39 |
| May 13, 2016 | -8.39 |
| May 12, 2016 | -8.25 |
| May 11, 2016 | -8.32 |
| May 10, 2016 | -8.40 |
| May 9, 2016 | -8.39 |
| May 6, 2016 | -8.62 |
| May 5, 2016 | -8.46 |
| May 4, 2016 | -8.47 |
| May 3, 2016 | -8.55 |
| May 2, 2016 | -8.75 |
| Apr 29, 2016 | -8.50 |
| Apr 27, 2016 | -8.42 |
| Apr 26, 2016 | -8.95 |
| Apr 25, 2016 | -8.29 |
| Apr 22, 2016 | -8.36 |
| Apr 21, 2016 | -8.40 |
| Apr 20, 2016 | -8.39 |
| Apr 19, 2016 | -8.58 |
| Apr 18, 2016 | -8.40 |
| Apr 15, 2016 | -8.39 |
| Apr 14, 2016 | -8.42 |
| Apr 13, 2016 | -8.70 |
| Apr 12, 2016 | -8.25 |
| Apr 11, 2016 | -8.24 |
| Apr 8, 2016 | -8.25 |
| Apr 7, 2016 | -8.13 |
| Apr 6, 2016 | -8.17 |
| Apr 5, 2016 | -8.16 |
| Apr 4, 2016 | -8.23 |
| Apr 1, 2016 | -8.12 |
| Mar 31, 2016 | -8.21 |
| Mar 30, 2016 | -8.20 |
| Mar 29, 2016 | -8.17 |
| Mar 28, 2016 | -8.09 |
| Mar 24, 2016 | -8.14 |
| Mar 23, 2016 | -8.09 |
| Mar 22, 2016 | -8.23 |
| Mar 21, 2016 | -8.42 |
| Mar 18, 2016 | -8.41 |
| Mar 17, 2016 | -8.41 |
| Mar 16, 2016 | -7.50 |
| Mar 15, 2016 | -7.29 |
| Mar 14, 2016 | -7.20 |
| Mar 11, 2016 | -6.98 |
| Mar 10, 2016 | -7.01 |
| Mar 9, 2016 | -7.21 |
| Mar 8, 2016 | -7.09 |
| Mar 7, 2016 | -6.96 |
| Mar 4, 2016 | -7.24 |
| Mar 3, 2016 | -7.20 |
| Mar 2, 2016 | -7.22 |
| Mar 1, 2016 | -7.24 |
| Feb 29, 2016 | -7.27 |
| Feb 26, 2016 | -7.25 |
| Feb 25, 2016 | -7.06 |
| Feb 24, 2016 | -7.25 |
| Feb 23, 2016 | -7.85 |
| Feb 22, 2016 | -7.69 |
| Feb 19, 2016 | -8.22 |
| Feb 18, 2016 | -8.35 |
| Feb 17, 2016 | -8.35 |
| Feb 16, 2016 | -8.06 |
| Feb 12, 2016 | -8.31 |
| Feb 11, 2016 | -8.38 |
| Feb 10, 2016 | -8.28 |
| Feb 9, 2016 | -8.09 |
| Feb 8, 2016 | -8.29 |
| Feb 5, 2016 | -8.57 |
| Feb 4, 2016 | -8.58 |
| Feb 3, 2016 | -8.70 |
| Feb 2, 2016 | -8.51 |
| Feb 1, 2016 | -8.54 |
| Jan 29, 2016 | -8.42 |
| Jan 28, 2016 | -8.51 |
| Jan 27, 2016 | -8.48 |
| Jan 26, 2016 | -8.44 |
| Jan 25, 2016 | -8.60 |
| Jan 22, 2016 | -8.51 |
| Jan 21, 2016 | -8.47 |
| Jan 20, 2016 | -8.31 |
| Jan 19, 2016 | -8.44 |
| Jan 15, 2016 | -8.41 |
| Jan 14, 2016 | -8.61 |
| Jan 13, 2016 | -8.41 |
| Jan 12, 2016 | -8.35 |
| Jan 11, 2016 | -8.16 |
| Jan 8, 2016 | -8.38 |
| Jan 7, 2016 | -8.44 |
| Jan 6, 2016 | -8.39 |
| Jan 5, 2016 | -8.17 |
| Jan 4, 2016 | -8.45 |
| Dec 31, 2015 | -8.50 |
| Dec 30, 2015 | -6.76 |
| Dec 29, 2015 | -6.95 |
| Dec 28, 2015 | -6.89 |
| Dec 24, 2015 | -7.02 |
| Dec 23, 2015 | -6.82 |
| Dec 22, 2015 | -6.85 |
| Dec 21, 2015 | -6.83 |
| Dec 18, 2015 | -6.89 |
| Dec 17, 2015 | -6.83 |
| Dec 16, 2015 | -6.82 |
| Dec 15, 2015 | -6.68 |
| Dec 14, 2015 | -6.57 |
| Dec 11, 2015 | -7.05 |
| Dec 10, 2015 | -7.14 |
| Dec 9, 2015 | -6.86 |
| Dec 8, 2015 | -7.08 |
| Dec 7, 2015 | -7.21 |
| Dec 4, 2015 | -7.29 |
| Dec 3, 2015 | -7.17 |
| Dec 2, 2015 | -7.15 |
| Dec 1, 2015 | -7.67 |
| Nov 30, 2015 | -7.35 |
| Nov 25, 2015 | -7.37 |
| Nov 24, 2015 | -7.40 |
| Nov 23, 2015 | -7.37 |
| Nov 20, 2015 | -7.27 |
| Nov 19, 2015 | -7.35 |
| Nov 18, 2015 | -7.59 |
| Nov 17, 2015 | -7.39 |
| Nov 16, 2015 | -8.03 |
| Nov 13, 2015 | -7.89 |
| Nov 12, 2015 | -8.07 |
| Nov 11, 2015 | -7.96 |
| Nov 10, 2015 | -8.03 |
| Nov 9, 2015 | -7.96 |
| Nov 6, 2015 | -8.17 |
| Nov 5, 2015 | -8.24 |
| Nov 4, 2015 | -8.20 |
| Nov 3, 2015 | -8.14 |
| Nov 2, 2015 | -8.17 |
| Oct 30, 2015 | -8.17 |
| Oct 29, 2015 | -8.24 |
| Oct 28, 2015 | -8.24 |
| Oct 27, 2015 | -8.23 |
| Oct 26, 2015 | -8.24 |
| Oct 23, 2015 | -8.24 |
| Oct 22, 2015 | -8.20 |
| Oct 21, 2015 | -8.09 |
| Oct 20, 2015 | -8.17 |
| Oct 19, 2015 | -8.24 |
| Oct 16, 2015 | -8.41 |
| Oct 15, 2015 | -8.35 |
| Oct 14, 2015 | -8.30 |
| Oct 13, 2015 | -8.38 |
| Oct 12, 2015 | -8.12 |
| Oct 9, 2015 | -7.69 |
| Oct 8, 2015 | -7.90 |
| Oct 7, 2015 | -8.01 |
| Oct 6, 2015 | -8.04 |
| Oct 5, 2015 | -8.16 |
| Oct 2, 2015 | -8.15 |
| Oct 1, 2015 | -8.15 |
| Sep 30, 2015 | -8.11 |
| Sep 29, 2015 | -7.97 |
| Sep 28, 2015 | -8.13 |
| Sep 25, 2015 | -8.06 |
| Sep 24, 2015 | -8.21 |
| Sep 23, 2015 | -8.28 |
| Sep 22, 2015 | -8.27 |
| Sep 21, 2015 | -8.77 |
| Sep 18, 2015 | -8.66 |
| Sep 17, 2015 | -8.27 |
| Sep 16, 2015 | -8.13 |
| Sep 15, 2015 | -8.13 |
| Sep 14, 2015 | -8.13 |
| Sep 11, 2015 | -8.22 |
| Sep 10, 2015 | -8.16 |
| Sep 9, 2015 | -8.13 |
| Sep 8, 2015 | -8.13 |
| Sep 4, 2015 | -8.14 |
| Sep 3, 2015 | -8.22 |
| Sep 2, 2015 | -8.09 |
| Sep 1, 2015 | -8.18 |
| Aug 31, 2015 | -8.17 |
| Aug 28, 2015 | -8.39 |
| Aug 27, 2015 | -8.16 |
| Aug 26, 2015 | -7.91 |
| Aug 25, 2015 | -7.87 |
| Aug 24, 2015 | -7.72 |
| Aug 21, 2015 | -7.71 |
| Aug 20, 2015 | -7.97 |
| Aug 19, 2015 | -8.06 |
| Aug 18, 2015 | -8.16 |
| Aug 17, 2015 | -8.40 |
| Aug 14, 2015 | -8.20 |
| Aug 13, 2015 | -7.75 |
| Aug 12, 2015 | -7.71 |
| Aug 11, 2015 | -7.86 |
| Aug 10, 2015 | -7.92 |
| Aug 7, 2015 | -7.98 |
| Aug 6, 2015 | -7.91 |
| Aug 5, 2015 | -8.12 |
| Aug 4, 2015 | -8.17 |
| Aug 3, 2015 | -8.20 |
| Jul 31, 2015 | -8.46 |
| Jul 30, 2015 | -8.39 |
| Jul 29, 2015 | -8.07 |
| Jul 28, 2015 | -8.29 |
| Jul 27, 2015 | -8.48 |
| Jul 24, 2015 | -8.65 |
| Jul 23, 2015 | -8.64 |
| Jul 22, 2015 | -8.54 |
| Jul 21, 2015 | -8.58 |
| Jul 20, 2015 | -8.38 |
| Jul 17, 2015 | -8.39 |
| Jul 16, 2015 | -8.44 |
| Jul 15, 2015 | -8.27 |
| Jul 14, 2015 | -9.02 |
| Jul 13, 2015 | -9.11 |
| Jul 10, 2015 | -9.44 |
| Jul 9, 2015 | -9.88 |
| Jul 8, 2015 | -9.30 |
| Jul 7, 2015 | -9.24 |
| Jul 6, 2015 | -9.37 |
| Jul 2, 2015 | -9.67 |
| Jul 1, 2015 | -9.70 |
| Jun 30, 2015 | -9.93 |
| Jun 29, 2015 | -10.68 |
| Jun 26, 2015 | -10.85 |
| Jun 25, 2015 | -11.34 |
| Jun 24, 2015 | -11.22 |
| Jun 23, 2015 | -11.00 |
| Jun 22, 2015 | -10.71 |
| Jun 19, 2015 | -9.64 |
| Jun 18, 2015 | -10.30 |
| Jun 17, 2015 | -9.85 |
| Jun 16, 2015 | -9.77 |
| Jun 15, 2015 | -9.65 |
| Jun 12, 2015 | -9.87 |
| Jun 11, 2015 | -9.99 |
| Jun 10, 2015 | -9.95 |
| Jun 9, 2015 | -9.79 |
| Jun 8, 2015 | -9.91 |
| Jun 5, 2015 | -9.73 |
| Jun 4, 2015 | -9.48 |
| Jun 3, 2015 | -9.20 |
| Jun 2, 2015 | -9.22 |
| Jun 1, 2015 | -9.23 |
| May 29, 2015 | -9.05 |
| May 28, 2015 | -9.79 |
| May 27, 2015 | -9.25 |
| May 26, 2015 | -9.29 |
| May 22, 2015 | -9.65 |
| May 21, 2015 | -9.79 |
| May 20, 2015 | -10.02 |
| May 19, 2015 | -9.76 |
| May 18, 2015 | -9.29 |
| May 15, 2015 | -8.72 |
| May 14, 2015 | -7.26 |
| May 13, 2015 | -7.56 |
| May 12, 2015 | -7.52 |
| May 11, 2015 | -7.51 |
| May 8, 2015 | -6.39 |
| May 7, 2015 | -6.84 |
| May 6, 2015 | -7.07 |
| May 5, 2015 | -7.38 |
| May 4, 2015 | -8.05 |
| May 1, 2015 | -7.14 |
| Apr 30, 2015 | -6.78 |
| Apr 29, 2015 | -7.14 |
| Apr 28, 2015 | -7.15 |
| Apr 27, 2015 | -7.17 |
| Apr 24, 2015 | -7.35 |
| Apr 23, 2015 | -7.65 |
| Apr 22, 2015 | -7.01 |
| Apr 21, 2015 | -7.01 |
| Apr 20, 2015 | -7.40 |
| Apr 17, 2015 | -7.90 |
| Apr 16, 2015 | -7.87 |
| Apr 15, 2015 | -7.91 |
| Apr 14, 2015 | -7.96 |
| Apr 13, 2015 | -8.27 |
| Apr 10, 2015 | -8.05 |
| Apr 9, 2015 | -7.54 |
| Apr 8, 2015 | -7.25 |
| Apr 7, 2015 | -7.34 |
| Apr 6, 2015 | -7.23 |
| Apr 2, 2015 | -7.37 |
| Apr 1, 2015 | -7.66 |
| Mar 31, 2015 | -8.10 |
| Mar 30, 2015 | -0.14 |
| Mar 27, 2015 | -0.22 |
| Mar 26, 2015 | -0.33 |
| Mar 25, 2015 | -0.28 |
| Mar 24, 2015 | -0.26 |
| Mar 23, 2015 | -0.20 |
| Mar 20, 2015 | -0.24 |
| Mar 19, 2015 | -0.32 |
| Mar 18, 2015 | -0.21 |
| Mar 17, 2015 | -0.24 |
| Mar 16, 2015 | -0.20 |
| Mar 13, 2015 | -0.13 |
| Mar 12, 2015 | -0.17 |
| Mar 11, 2015 | -0.20 |
| Mar 10, 2015 | -0.20 |
| Mar 9, 2015 | -0.20 |
| Mar 6, 2015 | -0.24 |
| Mar 5, 2015 | -0.27 |
| Mar 4, 2015 | -0.24 |
| Mar 3, 2015 | -0.21 |
| Mar 2, 2015 | -0.22 |
| Feb 27, 2015 | -0.19 |
| Feb 26, 2015 | -0.21 |
| Feb 25, 2015 | -0.14 |
| Feb 24, 2015 | -0.17 |
| Feb 23, 2015 | -0.18 |
| Feb 20, 2015 | -0.21 |
| Feb 19, 2015 | -0.15 |
| Feb 18, 2015 | -0.23 |
| Feb 17, 2015 | -0.22 |
| Feb 13, 2015 | -0.24 |
| Feb 12, 2015 | -0.24 |
| Feb 11, 2015 | -0.24 |
| Feb 10, 2015 | -0.35 |
| Feb 9, 2015 | -0.42 |
| Feb 6, 2015 | -0.35 |
| Feb 5, 2015 | -0.54 |
| Feb 4, 2015 | -0.46 |
| Feb 3, 2015 | -0.44 |
| Feb 2, 2015 | -0.47 |
| Jan 30, 2015 | -0.42 |
| Jan 29, 2015 | -0.40 |
| Jan 28, 2015 | -0.46 |
| Jan 27, 2015 | -0.45 |
| Jan 26, 2015 | -0.39 |
| Jan 23, 2015 | -0.40 |
| Jan 22, 2015 | -0.54 |
| Jan 21, 2015 | -0.58 |
| Jan 20, 2015 | -0.58 |
| Jan 16, 2015 | -0.63 |
| Jan 15, 2015 | -0.65 |
| Jan 14, 2015 | -0.73 |
| Jan 13, 2015 | -0.68 |
| Jan 12, 2015 | -0.89 |
| Jan 9, 2015 | -0.84 |
| Jan 8, 2015 | -0.88 |
| Jan 7, 2015 | -0.86 |
| Jan 6, 2015 | -0.86 |
| Jan 5, 2015 | -0.99 |
| Jan 2, 2015 | -0.85 |
| Dec 31, 2014 | -0.86 |
| Dec 30, 2014 | -1.69 |
| Dec 29, 2014 | -1.72 |
| Dec 26, 2014 | -1.86 |
| Dec 24, 2014 | -1.63 |
| Dec 23, 2014 | -1.60 |
| Dec 22, 2014 | -1.67 |
| Dec 19, 2014 | -1.60 |
| Dec 18, 2014 | -1.61 |
| Dec 17, 2014 | -1.59 |
| Dec 16, 2014 | -1.62 |
| Dec 15, 2014 | -1.78 |
| Dec 12, 2014 | -1.83 |
| Dec 11, 2014 | -1.75 |
| Dec 10, 2014 | -1.79 |
| Dec 9, 2014 | -1.89 |
| Dec 8, 2014 | -1.94 |
| Dec 5, 2014 | -2.02 |
| Dec 4, 2014 | -1.93 |
| Dec 3, 2014 | -2.15 |
| Dec 2, 2014 | -2.12 |
| Dec 1, 2014 | -2.17 |
| Nov 28, 2014 | -2.20 |
| Nov 26, 2014 | -2.16 |
| Nov 25, 2014 | -2.11 |
| Nov 24, 2014 | -2.02 |
| Nov 21, 2014 | -1.99 |
| Nov 20, 2014 | -1.97 |
| Nov 19, 2014 | -1.97 |
| Nov 18, 2014 | -2.00 |
| Nov 17, 2014 | -1.99 |
| Nov 14, 2014 | -1.95 |
| Nov 13, 2014 | -1.95 |
| Nov 12, 2014 | -1.99 |
| Nov 11, 2014 | -2.02 |
| Nov 10, 2014 | -2.04 |
| Nov 7, 2014 | -1.95 |
| Nov 6, 2014 | -1.74 |