Upland Software (UPLD) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Upland Software | 20.55 Mn | -9.86 Mn | 36.76 Mn | -0.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.45 |
| May 21, 2026 | -0.40 |
| May 20, 2026 | -0.41 |
| May 19, 2026 | -0.40 |
| May 18, 2026 | -0.33 |
| May 15, 2026 | -0.42 |
| May 14, 2026 | -0.34 |
| May 13, 2026 | -0.47 |
| May 12, 2026 | -0.39 |
| May 11, 2026 | -0.30 |
| May 8, 2026 | -0.07 |
| May 7, 2026 | -0.09 |
| May 6, 2026 | -0.13 |
| May 5, 2026 | -0.15 |
| May 4, 2026 | -0.43 |
| May 1, 2026 | -0.57 |
| Apr 30, 2026 | -0.55 |
| Apr 29, 2026 | -0.52 |
| Apr 28, 2026 | -0.59 |
| Apr 27, 2026 | -0.60 |
| Apr 24, 2026 | -0.58 |
| Apr 23, 2026 | -0.60 |
| Apr 22, 2026 | -0.49 |
| Apr 21, 2026 | -0.52 |
| Apr 20, 2026 | -0.51 |
| Apr 17, 2026 | -0.48 |
| Apr 16, 2026 | -0.54 |
| Apr 15, 2026 | -0.49 |
| Apr 14, 2026 | -0.56 |
| Apr 13, 2026 | -0.62 |
| Apr 10, 2026 | -0.52 |
| Apr 9, 2026 | -0.52 |
| Apr 8, 2026 | -0.48 |
| Apr 7, 2026 | -0.48 |
| Apr 6, 2026 | -0.44 |
| Apr 2, 2026 | -0.49 |
| Apr 1, 2026 | -0.49 |
| Mar 31, 2026 | -0.50 |
| Mar 30, 2026 | -0.52 |
| Mar 27, 2026 | -0.50 |
| Mar 26, 2026 | -0.46 |
| Mar 25, 2026 | -0.41 |
| Mar 24, 2026 | -0.46 |
| Mar 23, 2026 | -0.39 |
| Mar 20, 2026 | -0.56 |
| Mar 19, 2026 | -0.63 |
| Mar 18, 2026 | -0.60 |
| Mar 17, 2026 | -0.58 |
| Mar 16, 2026 | -0.60 |
| Mar 13, 2026 | -0.59 |
| Mar 12, 2026 | -0.58 |
| Mar 11, 2026 | -0.58 |
| Mar 10, 2026 | -0.62 |
| Mar 9, 2026 | -0.53 |
| Mar 6, 2026 | -0.45 |
| Mar 5, 2026 | -0.36 |
| Mar 4, 2026 | -0.33 |
| Mar 3, 2026 | -0.33 |
| Mar 2, 2026 | -0.20 |
| Feb 27, 2026 | -0.19 |
| Feb 26, 2026 | -0.15 |
| Feb 25, 2026 | -0.13 |
| Feb 24, 2026 | -0.12 |
| Feb 23, 2026 | -0.13 |
| Feb 20, 2026 | -0.02 |
| Feb 19, 2026 | -0.03 |
| Feb 18, 2026 | -0.08 |
| Feb 17, 2026 | -0.06 |
| Feb 13, 2026 | -0.08 |
| Feb 12, 2026 | -0.06 |
| Feb 11, 2026 | 0.01 |
| Feb 10, 2026 | 0.15 |
| Feb 9, 2026 | 0.22 |
| Feb 6, 2026 | 0.20 |
| Feb 5, 2026 | 0.15 |
| Feb 4, 2026 | 0.27 |
| Feb 3, 2026 | 0.31 |
| Feb 2, 2026 | 0.31 |
| Jan 30, 2026 | 0.33 |
| Jan 29, 2026 | 0.40 |
| Jan 28, 2026 | 0.46 |
| Jan 27, 2026 | 0.46 |
| Jan 26, 2026 | 0.48 |
| Jan 23, 2026 | 0.48 |
| Jan 22, 2026 | 0.52 |
| Jan 21, 2026 | 0.49 |
| Jan 20, 2026 | 0.52 |
| Jan 16, 2026 | 0.52 |
| Jan 15, 2026 | 0.55 |
| Jan 14, 2026 | 0.52 |
| Jan 13, 2026 | 0.55 |
| Jan 12, 2026 | 0.61 |
| Jan 9, 2026 | 0.50 |
| Jan 8, 2026 | 0.52 |
| Jan 7, 2026 | 0.53 |
| Jan 6, 2026 | 0.61 |
| Jan 5, 2026 | 0.62 |
| Jan 2, 2026 | 0.53 |
| Dec 31, 2025 | 0.45 |
| Dec 30, 2025 | 0.72 |
| Dec 29, 2025 | 0.76 |
| Dec 26, 2025 | 0.77 |
| Dec 24, 2025 | 0.75 |
| Dec 23, 2025 | 0.75 |
| Dec 22, 2025 | 0.72 |
| Dec 19, 2025 | 0.70 |
| Dec 18, 2025 | 0.70 |
| Dec 17, 2025 | 0.67 |
| Dec 16, 2025 | 0.72 |
| Dec 15, 2025 | 0.77 |
| Dec 12, 2025 | 0.88 |
| Dec 11, 2025 | 0.89 |
| Dec 10, 2025 | 0.89 |
| Dec 9, 2025 | 0.86 |
| Dec 8, 2025 | 0.81 |
| Dec 5, 2025 | 0.91 |
| Dec 4, 2025 | 0.98 |
| Dec 3, 2025 | 1.04 |
| Dec 2, 2025 | 1.07 |
| Dec 1, 2025 | 1.08 |
| Nov 28, 2025 | 1.11 |
| Nov 26, 2025 | 1.08 |
| Nov 25, 2025 | 1.15 |
| Nov 24, 2025 | 1.06 |
| Nov 21, 2025 | 1.06 |
| Nov 20, 2025 | 1.03 |
| Nov 19, 2025 | 1.06 |
| Nov 18, 2025 | 1.02 |
| Nov 17, 2025 | 1.01 |
| Nov 14, 2025 | 1.10 |
| Nov 13, 2025 | 1.14 |
| Nov 12, 2025 | 1.03 |
| Nov 11, 2025 | 1.05 |
| Nov 10, 2025 | 1.08 |
| Nov 7, 2025 | 0.98 |
| Nov 6, 2025 | 1.11 |
| Nov 5, 2025 | 1.20 |
| Nov 4, 2025 | 1.18 |
| Nov 3, 2025 | 1.34 |
| Oct 31, 2025 | 1.37 |
| Oct 30, 2025 | 1.34 |
| Oct 29, 2025 | 1.36 |
| Oct 28, 2025 | 1.42 |
| Oct 27, 2025 | 1.41 |
| Oct 24, 2025 | 1.51 |
| Oct 23, 2025 | 1.47 |
| Oct 22, 2025 | 1.46 |
| Oct 21, 2025 | 1.51 |
| Oct 20, 2025 | 1.55 |
| Oct 17, 2025 | 1.67 |
| Oct 16, 2025 | 1.80 |
| Oct 15, 2025 | 1.85 |
| Oct 14, 2025 | 1.76 |
| Oct 13, 2025 | 1.70 |
| Oct 10, 2025 | 1.62 |
| Oct 9, 2025 | 1.78 |
| Oct 8, 2025 | 1.62 |
| Oct 7, 2025 | 1.68 |
| Oct 6, 2025 | 1.75 |
| Oct 3, 2025 | 1.68 |
| Oct 2, 2025 | 1.66 |
| Oct 1, 2025 | 1.59 |
| Sep 30, 2025 | 1.68 |
| Sep 29, 2025 | 1.23 |
| Sep 26, 2025 | 1.27 |
| Sep 25, 2025 | 1.26 |
| Sep 24, 2025 | 1.36 |
| Sep 23, 2025 | 1.30 |
| Sep 22, 2025 | 1.30 |
| Sep 19, 2025 | 1.23 |
| Sep 18, 2025 | 1.24 |
| Sep 17, 2025 | 1.13 |
| Sep 16, 2025 | 1.21 |
| Sep 15, 2025 | 1.32 |
| Sep 12, 2025 | 1.22 |
| Sep 11, 2025 | 1.19 |
| Sep 10, 2025 | 1.07 |
| Sep 9, 2025 | 1.17 |
| Sep 8, 2025 | 1.05 |
| Sep 5, 2025 | 1.17 |
| Sep 4, 2025 | 1.11 |
| Sep 3, 2025 | 1.50 |
| Sep 2, 2025 | 1.59 |
| Aug 29, 2025 | 1.63 |
| Aug 28, 2025 | 1.54 |
| Aug 27, 2025 | 1.60 |
| Aug 26, 2025 | 1.63 |
| Aug 25, 2025 | 1.66 |
| Aug 22, 2025 | 1.78 |
| Aug 21, 2025 | 1.39 |
| Aug 20, 2025 | 1.64 |
| Aug 19, 2025 | 1.33 |
| Aug 18, 2025 | 0.90 |
| Aug 15, 2025 | 0.44 |
| Aug 14, 2025 | 0.46 |
| Aug 13, 2025 | 0.50 |
| Aug 12, 2025 | 0.44 |
| Aug 11, 2025 | 0.46 |
| Aug 8, 2025 | 0.46 |
| Aug 7, 2025 | 0.49 |
| Aug 6, 2025 | 0.64 |
| Aug 5, 2025 | 0.64 |
| Aug 4, 2025 | 0.68 |
| Aug 1, 2025 | 0.93 |
| Jul 31, 2025 | 0.70 |
| Jul 30, 2025 | 0.76 |
| Jul 29, 2025 | 1.23 |
| Jul 28, 2025 | 1.32 |
| Jul 25, 2025 | 0.55 |
| Jul 24, 2025 | 0.58 |
| Jul 23, 2025 | 0.59 |
| Jul 22, 2025 | 0.61 |
| Jul 21, 2025 | 0.53 |
| Jul 18, 2025 | 0.58 |
| Jul 17, 2025 | 0.56 |
| Jul 16, 2025 | 0.61 |
| Jul 15, 2025 | 0.58 |
| Jul 14, 2025 | 0.56 |
| Jul 11, 2025 | 0.54 |
| Jul 10, 2025 | 0.60 |
| Jul 9, 2025 | 0.59 |
| Jul 8, 2025 | 0.66 |
| Jul 7, 2025 | 0.54 |
| Jul 3, 2025 | 0.70 |
| Jul 2, 2025 | 0.60 |
| Jul 1, 2025 | 0.50 |
| Jun 30, 2025 | 0.58 |
| Jun 27, 2025 | 0.58 |
| Jun 26, 2025 | 0.60 |
| Jun 25, 2025 | 0.60 |
| Jun 24, 2025 | 0.63 |
| Jun 23, 2025 | 0.62 |
| Jun 20, 2025 | 0.57 |
| Jun 18, 2025 | 0.68 |
| Jun 17, 2025 | 0.62 |
| Jun 16, 2025 | 0.67 |
| Jun 13, 2025 | 0.55 |
| Jun 12, 2025 | 0.62 |
| Jun 11, 2025 | 0.67 |
| Jun 10, 2025 | 0.64 |
| Jun 9, 2025 | 0.66 |
| Jun 6, 2025 | 0.64 |
| Jun 5, 2025 | 0.64 |
| Jun 4, 2025 | 0.71 |
| Jun 3, 2025 | 0.68 |
| Jun 2, 2025 | 0.67 |
| May 30, 2025 | 1.01 |
| May 29, 2025 | 1.01 |
| May 28, 2025 | 1.06 |
| May 27, 2025 | 1.01 |
| May 23, 2025 | 1.10 |
| May 22, 2025 | 1.17 |
| May 21, 2025 | 1.25 |
| May 20, 2025 | 1.46 |
| May 19, 2025 | 1.46 |
| May 16, 2025 | 1.51 |
| May 15, 2025 | 1.55 |
| May 14, 2025 | 1.60 |
| May 13, 2025 | 1.65 |
| May 12, 2025 | 1.74 |
| May 9, 2025 | 1.24 |
| May 8, 2025 | 1.30 |
| May 7, 2025 | 1.21 |
| May 6, 2025 | 1.21 |
| May 5, 2025 | 1.29 |
| May 2, 2025 | 1.26 |
| May 1, 2025 | 1.30 |
| Apr 30, 2025 | 1.28 |
| Apr 29, 2025 | 1.26 |
| Apr 28, 2025 | 1.25 |
| Apr 25, 2025 | 1.22 |
| Apr 24, 2025 | 1.16 |
| Apr 23, 2025 | 1.06 |
| Apr 22, 2025 | 1.06 |
| Apr 21, 2025 | 0.99 |
| Apr 17, 2025 | 1.04 |
| Apr 16, 2025 | 1.11 |
| Apr 15, 2025 | 1.26 |
| Apr 14, 2025 | 1.28 |
| Apr 11, 2025 | 1.33 |
| Apr 10, 2025 | 1.33 |
| Apr 9, 2025 | 1.43 |
| Apr 8, 2025 | 1.06 |
| Apr 7, 2025 | 1.16 |
| Apr 4, 2025 | 1.36 |
| Apr 3, 2025 | 1.47 |
| Apr 2, 2025 | 1.86 |
| Apr 1, 2025 | 1.88 |
| Mar 31, 2025 | 1.76 |
| Mar 28, 2025 | 1.15 |
| Mar 27, 2025 | 1.27 |
| Mar 26, 2025 | 1.41 |
| Mar 25, 2025 | 1.53 |
| Mar 24, 2025 | 1.50 |
| Mar 21, 2025 | 1.60 |
| Mar 20, 2025 | 1.53 |
| Mar 19, 2025 | 1.73 |
| Mar 18, 2025 | 1.51 |
| Mar 17, 2025 | 1.31 |
| Mar 14, 2025 | 1.25 |
| Mar 13, 2025 | 1.25 |
| Mar 12, 2025 | 1.25 |
| Mar 11, 2025 | 0.96 |
| Mar 10, 2025 | 0.76 |
| Mar 7, 2025 | 0.91 |
| Mar 6, 2025 | 0.94 |
| Mar 5, 2025 | 1.33 |
| Mar 4, 2025 | 1.25 |
| Mar 3, 2025 | 1.21 |
| Feb 28, 2025 | 1.34 |
| Feb 27, 2025 | 1.53 |
| Feb 26, 2025 | 1.84 |
| Feb 25, 2025 | 2.11 |
| Feb 24, 2025 | 2.25 |
| Feb 21, 2025 | 2.42 |
| Feb 20, 2025 | 2.88 |
| Feb 19, 2025 | 3.05 |
| Feb 18, 2025 | 3.16 |
| Feb 14, 2025 | 2.73 |
| Feb 13, 2025 | 2.63 |
| Feb 12, 2025 | 2.70 |
| Feb 11, 2025 | 2.59 |
| Feb 10, 2025 | 2.65 |
| Feb 7, 2025 | 2.20 |
| Feb 6, 2025 | 2.19 |
| Feb 5, 2025 | 2.27 |
| Feb 4, 2025 | 2.25 |
| Feb 3, 2025 | 2.22 |
| Jan 31, 2025 | 2.55 |
| Jan 30, 2025 | 2.66 |
| Jan 29, 2025 | 2.91 |
| Jan 28, 2025 | 2.96 |
| Jan 27, 2025 | 2.78 |
| Jan 24, 2025 | 2.67 |
| Jan 23, 2025 | 2.41 |
| Jan 22, 2025 | 2.23 |
| Jan 21, 2025 | 2.45 |
| Jan 17, 2025 | 2.13 |
| Jan 16, 2025 | 2.30 |
| Jan 15, 2025 | 2.35 |
| Jan 14, 2025 | 2.17 |
| Jan 13, 2025 | 2.32 |
| Jan 10, 2025 | 2.59 |
| Jan 8, 2025 | 3.04 |
| Jan 7, 2025 | 3.02 |
| Jan 6, 2025 | 3.26 |
| Jan 3, 2025 | 3.14 |
| Jan 2, 2025 | 2.89 |
| Dec 31, 2024 | 2.72 |
| Dec 30, 2024 | 2.44 |
| Dec 27, 2024 | 2.56 |
| Dec 26, 2024 | 2.46 |
| Dec 24, 2024 | 2.46 |
| Dec 23, 2024 | 1.99 |
| Dec 20, 2024 | 2.28 |
| Dec 19, 2024 | 2.58 |
| Dec 18, 2024 | 2.51 |
| Dec 17, 2024 | 3.15 |
| Dec 16, 2024 | 2.50 |
| Dec 13, 2024 | 2.02 |
| Dec 12, 2024 | 2.78 |
| Dec 11, 2024 | 3.46 |
| Dec 10, 2024 | 3.47 |
| Dec 9, 2024 | 2.96 |
| Dec 6, 2024 | 2.42 |
| Dec 5, 2024 | 2.27 |
| Dec 4, 2024 | 1.88 |
| Dec 3, 2024 | 2.33 |
| Dec 2, 2024 | 1.67 |
| Nov 29, 2024 | 1.48 |
| Nov 27, 2024 | 1.50 |
| Nov 26, 2024 | 1.72 |
| Nov 25, 2024 | 1.57 |
| Nov 22, 2024 | 1.05 |
| Nov 21, 2024 | 1.00 |
| Nov 20, 2024 | 1.40 |
| Nov 19, 2024 | 0.88 |
| Nov 18, 2024 | 0.91 |
| Nov 15, 2024 | 0.09 |
| Nov 14, 2024 | 0.13 |
| Nov 13, 2024 | 0.23 |
| Nov 12, 2024 | 0.34 |
| Nov 11, 2024 | 0.34 |
| Nov 8, 2024 | 0.16 |
| Nov 7, 2024 | -0.27 |
| Nov 6, 2024 | -0.28 |
| Nov 5, 2024 | -0.23 |
| Nov 4, 2024 | -0.31 |
| Nov 1, 2024 | -0.39 |
| Oct 31, 2024 | -0.36 |
| Oct 30, 2024 | -0.14 |
| Oct 29, 2024 | -0.31 |
| Oct 28, 2024 | -0.27 |
| Oct 25, 2024 | -0.34 |
| Oct 24, 2024 | -0.32 |
| Oct 23, 2024 | -0.31 |
| Oct 22, 2024 | -0.25 |
| Oct 21, 2024 | -0.17 |
| Oct 18, 2024 | -0.12 |
| Oct 17, 2024 | -0.04 |
| Oct 16, 2024 | 0.01 |
| Oct 15, 2024 | -0.04 |
| Oct 14, 2024 | -0.11 |
| Oct 11, 2024 | -0.04 |
| Oct 10, 2024 | 0.03 |
| Oct 9, 2024 | -0.03 |
| Oct 8, 2024 | -0.09 |
| Oct 7, 2024 | -0.03 |
| Oct 4, 2024 | 0.24 |
| Oct 3, 2024 | 0.36 |
| Oct 2, 2024 | 0.17 |
| Oct 1, 2024 | -0.11 |
| Sep 30, 2024 | 0.05 |
| Sep 27, 2024 | -1.16 |
| Sep 26, 2024 | -1.16 |
| Sep 25, 2024 | -1.13 |
| Sep 24, 2024 | -1.11 |
| Sep 23, 2024 | -1.12 |
| Sep 20, 2024 | -1.14 |
| Sep 19, 2024 | -1.23 |
| Sep 18, 2024 | -1.27 |
| Sep 17, 2024 | -1.38 |
| Sep 16, 2024 | -1.39 |
| Sep 13, 2024 | -1.38 |
| Sep 12, 2024 | -1.34 |
| Sep 11, 2024 | -1.31 |
| Sep 10, 2024 | -1.45 |
| Sep 9, 2024 | -1.42 |
| Sep 6, 2024 | -1.36 |
| Sep 5, 2024 | -1.48 |
| Sep 4, 2024 | -1.48 |
| Sep 3, 2024 | -1.49 |
| Aug 30, 2024 | -1.41 |
| Aug 29, 2024 | -1.48 |
| Aug 28, 2024 | -1.46 |
| Aug 27, 2024 | -1.37 |
| Aug 26, 2024 | -1.38 |
| Aug 23, 2024 | -1.38 |
| Aug 22, 2024 | -1.52 |
| Aug 21, 2024 | -1.44 |
| Aug 20, 2024 | -1.42 |
| Aug 19, 2024 | -1.44 |
| Aug 16, 2024 | -1.44 |
| Aug 15, 2024 | -1.62 |
| Aug 14, 2024 | -1.62 |
| Aug 13, 2024 | -1.53 |
| Aug 12, 2024 | -1.64 |
| Aug 9, 2024 | -1.65 |
| Aug 8, 2024 | -1.56 |
| Aug 7, 2024 | -1.60 |
| Aug 6, 2024 | -1.49 |
| Aug 5, 2024 | -1.36 |
| Aug 2, 2024 | -1.19 |
| Aug 1, 2024 | -1.34 |
| Jul 31, 2024 | -1.34 |
| Jul 30, 2024 | -1.23 |
| Jul 29, 2024 | -1.25 |
| Jul 26, 2024 | -1.19 |
| Jul 25, 2024 | -1.28 |
| Jul 24, 2024 | -1.37 |
| Jul 23, 2024 | -1.28 |
| Jul 22, 2024 | -1.25 |
| Jul 19, 2024 | -1.31 |
| Jul 18, 2024 | -1.29 |
| Jul 17, 2024 | -1.25 |
| Jul 16, 2024 | -1.14 |
| Jul 15, 2024 | -1.27 |
| Jul 12, 2024 | -1.27 |
| Jul 11, 2024 | -1.31 |
| Jul 10, 2024 | -1.39 |
| Jul 9, 2024 | -1.31 |
| Jul 8, 2024 | -1.19 |
| Jul 5, 2024 | -1.08 |
| Jul 3, 2024 | -1.07 |
| Jul 2, 2024 | -1.10 |
| Jul 1, 2024 | -1.28 |
| Jun 28, 2024 | -1.48 |
| Jun 27, 2024 | -1.40 |
| Jun 26, 2024 | -1.39 |
| Jun 25, 2024 | -1.26 |
| Jun 24, 2024 | -1.47 |
| Jun 21, 2024 | -1.40 |
| Jun 20, 2024 | -1.44 |
| Jun 18, 2024 | -1.55 |
| Jun 17, 2024 | -1.42 |
| Jun 14, 2024 | -1.38 |
| Jun 13, 2024 | -1.38 |
| Jun 12, 2024 | -1.49 |
| Jun 11, 2024 | -1.55 |
| Jun 10, 2024 | -1.50 |
| Jun 7, 2024 | -1.46 |
| Jun 6, 2024 | -1.44 |
| Jun 5, 2024 | -1.36 |
| Jun 4, 2024 | -1.44 |
| Jun 3, 2024 | -1.29 |
| May 31, 2024 | -1.29 |
| May 30, 2024 | -1.17 |
| May 29, 2024 | -1.07 |
| May 28, 2024 | -1.29 |
| May 24, 2024 | -1.14 |
| May 23, 2024 | -1.23 |
| May 22, 2024 | -1.22 |
| May 21, 2024 | -1.34 |
| May 20, 2024 | -1.26 |
| May 17, 2024 | -1.26 |
| May 16, 2024 | -1.21 |
| May 15, 2024 | -1.26 |
| May 14, 2024 | -1.12 |
| May 13, 2024 | -1.15 |
| May 10, 2024 | -1.25 |
| May 9, 2024 | -1.12 |
| May 8, 2024 | -1.14 |
| May 7, 2024 | -0.82 |
| May 6, 2024 | -0.95 |
| May 3, 2024 | -1.41 |
| May 2, 2024 | -1.84 |
| May 1, 2024 | -1.82 |
| Apr 30, 2024 | -1.74 |
| Apr 29, 2024 | -1.66 |
| Apr 26, 2024 | -1.70 |
| Apr 25, 2024 | -1.74 |
| Apr 24, 2024 | -1.67 |
| Apr 23, 2024 | -1.70 |
| Apr 22, 2024 | -1.65 |
| Apr 19, 2024 | -1.74 |
| Apr 18, 2024 | -1.61 |
| Apr 17, 2024 | -1.62 |
| Apr 16, 2024 | -1.67 |
| Apr 15, 2024 | -1.62 |
| Apr 12, 2024 | -1.46 |
| Apr 11, 2024 | -1.26 |
| Apr 10, 2024 | -1.20 |
| Apr 9, 2024 | -1.07 |
| Apr 8, 2024 | -1.20 |
| Apr 5, 2024 | -1.18 |
| Apr 4, 2024 | -1.20 |
| Apr 3, 2024 | -1.22 |
| Apr 2, 2024 | -1.20 |
| Apr 1, 2024 | -1.18 |
| Mar 28, 2024 | -0.41 |
| Mar 27, 2024 | -0.44 |
| Mar 26, 2024 | -0.43 |
| Mar 25, 2024 | -0.46 |
| Mar 22, 2024 | -0.59 |
| Mar 21, 2024 | -0.60 |
| Mar 20, 2024 | -0.72 |
| Mar 19, 2024 | -0.78 |
| Mar 18, 2024 | -0.82 |
| Mar 15, 2024 | -0.85 |
| Mar 14, 2024 | -0.86 |
| Mar 13, 2024 | -0.89 |
| Mar 12, 2024 | -0.81 |
| Mar 11, 2024 | -0.79 |
| Mar 8, 2024 | -0.77 |
| Mar 7, 2024 | -0.70 |
| Mar 6, 2024 | -0.73 |
| Mar 5, 2024 | -0.79 |
| Mar 4, 2024 | -0.76 |
| Mar 1, 2024 | -0.59 |
| Feb 29, 2024 | -0.51 |
| Feb 28, 2024 | -0.70 |
| Feb 27, 2024 | -0.74 |
| Feb 26, 2024 | -0.64 |
| Feb 23, 2024 | -0.58 |
| Feb 22, 2024 | 0.47 |
| Feb 21, 2024 | 0.53 |
| Feb 20, 2024 | 0.68 |
| Feb 16, 2024 | 0.71 |
| Feb 15, 2024 | 0.66 |
| Feb 14, 2024 | 0.64 |
| Feb 13, 2024 | 0.48 |
| Feb 12, 2024 | 0.78 |
| Feb 9, 2024 | 0.64 |
| Feb 8, 2024 | 0.63 |
| Feb 7, 2024 | 0.48 |
| Feb 6, 2024 | 0.48 |
| Feb 5, 2024 | 0.49 |
| Feb 2, 2024 | 0.42 |
| Feb 1, 2024 | 0.39 |
| Jan 31, 2024 | 0.29 |
| Jan 30, 2024 | 0.30 |
| Jan 29, 2024 | 0.38 |
| Jan 26, 2024 | 0.28 |
| Jan 25, 2024 | 0.25 |
| Jan 24, 2024 | 0.25 |
| Jan 23, 2024 | 0.28 |
| Jan 22, 2024 | 0.27 |
| Jan 19, 2024 | 0.23 |
| Jan 18, 2024 | 0.13 |
| Jan 17, 2024 | 0.05 |
| Jan 16, 2024 | 0.10 |
| Jan 12, 2024 | 0.23 |
| Jan 11, 2024 | 0.26 |
| Jan 10, 2024 | 0.20 |
| Jan 9, 2024 | 0.17 |
| Jan 8, 2024 | 0.28 |
| Jan 5, 2024 | 0.26 |
| Jan 4, 2024 | 0.31 |
| Jan 3, 2024 | 0.26 |
| Jan 2, 2024 | 0.34 |
| Dec 29, 2023 | 0.32 |
| Dec 28, 2023 | 0.42 |
| Dec 27, 2023 | 0.44 |
| Dec 26, 2023 | 0.34 |
| Dec 22, 2023 | 0.30 |
| Dec 21, 2023 | 0.32 |
| Dec 20, 2023 | 0.25 |
| Dec 19, 2023 | 0.46 |
| Dec 18, 2023 | 0.50 |
| Dec 15, 2023 | 0.59 |
| Dec 14, 2023 | 0.66 |
| Dec 13, 2023 | 0.52 |
| Dec 12, 2023 | 0.42 |
| Dec 11, 2023 | 0.47 |
| Dec 8, 2023 | 0.55 |
| Dec 7, 2023 | 0.53 |
| Dec 6, 2023 | 0.66 |
| Dec 5, 2023 | 0.85 |
| Dec 4, 2023 | 0.83 |
| Dec 1, 2023 | 0.83 |
| Nov 30, 2023 | 0.66 |
| Nov 29, 2023 | 0.84 |
| Nov 28, 2023 | 0.84 |
| Nov 27, 2023 | 0.66 |
| Nov 24, 2023 | 0.74 |
| Nov 22, 2023 | 0.49 |
| Nov 21, 2023 | 0.38 |
| Nov 20, 2023 | 0.69 |
| Nov 17, 2023 | 0.64 |
| Nov 16, 2023 | 0.53 |
| Nov 15, 2023 | 0.50 |
| Nov 14, 2023 | 0.50 |
| Nov 13, 2023 | 0.32 |
| Nov 10, 2023 | 0.22 |
| Nov 9, 2023 | 0.51 |
| Nov 8, 2023 | 0.84 |
| Nov 7, 2023 | 0.71 |
| Nov 6, 2023 | 0.49 |
| Nov 3, 2023 | 0.35 |
| Nov 2, 2023 | -0.05 |
| Nov 1, 2023 | -0.30 |
| Oct 31, 2023 | -0.32 |
| Oct 30, 2023 | -0.33 |
| Oct 27, 2023 | -0.30 |
| Oct 26, 2023 | -0.27 |
| Oct 25, 2023 | -0.30 |
| Oct 24, 2023 | -0.27 |
| Oct 23, 2023 | -0.17 |
| Oct 20, 2023 | -0.09 |
| Oct 19, 2023 | 0.05 |
| Oct 18, 2023 | 0.04 |
| Oct 17, 2023 | 0.17 |
| Oct 16, 2023 | 0.27 |
| Oct 13, 2023 | 0.24 |
| Oct 12, 2023 | 0.49 |
| Oct 11, 2023 | 0.58 |
| Oct 10, 2023 | 0.59 |
| Oct 9, 2023 | 0.52 |
| Oct 6, 2023 | 0.54 |
| Oct 5, 2023 | 0.41 |
| Oct 4, 2023 | 0.46 |
| Oct 3, 2023 | 0.49 |
| Oct 2, 2023 | 0.45 |
| Sep 29, 2023 | 0.06 |
| Sep 28, 2023 | -0.15 |
| Sep 27, 2023 | -0.21 |
| Sep 26, 2023 | -0.43 |
| Sep 25, 2023 | -0.42 |
| Sep 22, 2023 | -0.60 |
| Sep 21, 2023 | -0.62 |
| Sep 20, 2023 | -0.62 |
| Sep 19, 2023 | -0.58 |
| Sep 18, 2023 | -0.68 |
| Sep 15, 2023 | -0.77 |
| Sep 14, 2023 | -0.49 |
| Sep 13, 2023 | -0.52 |
| Sep 12, 2023 | -0.63 |
| Sep 11, 2023 | -0.77 |
| Sep 8, 2023 | -0.71 |
| Sep 7, 2023 | -0.79 |
| Sep 6, 2023 | -0.65 |
| Sep 5, 2023 | -0.82 |
| Sep 1, 2023 | -0.93 |
| Aug 31, 2023 | -1.11 |
| Aug 30, 2023 | -1.78 |
| Aug 29, 2023 | -2.03 |
| Aug 28, 2023 | -2.14 |
| Aug 25, 2023 | -2.23 |
| Aug 24, 2023 | -2.20 |
| Aug 23, 2023 | -2.00 |
| Aug 22, 2023 | -2.20 |
| Aug 21, 2023 | -2.27 |
| Aug 18, 2023 | -2.25 |
| Aug 17, 2023 | -2.20 |
| Aug 16, 2023 | -2.11 |
| Aug 15, 2023 | -1.94 |
| Aug 14, 2023 | -1.68 |
| Aug 11, 2023 | -1.78 |
| Aug 10, 2023 | -1.75 |
| Aug 9, 2023 | -1.76 |
| Aug 8, 2023 | -1.56 |
| Aug 7, 2023 | -1.41 |
| Aug 4, 2023 | -1.32 |
| Aug 3, 2023 | -1.24 |
| Aug 2, 2023 | -1.14 |
| Aug 1, 2023 | -0.85 |
| Jul 31, 2023 | -0.67 |
| Jul 28, 2023 | -0.89 |
| Jul 27, 2023 | -1.10 |
| Jul 26, 2023 | -0.85 |
| Jul 25, 2023 | -0.91 |
| Jul 24, 2023 | -0.87 |
| Jul 21, 2023 | -0.75 |
| Jul 20, 2023 | -0.66 |
| Jul 19, 2023 | -0.48 |
| Jul 18, 2023 | -0.25 |
| Jul 17, 2023 | -0.20 |
| Jul 14, 2023 | -0.21 |
| Jul 13, 2023 | -0.04 |
| Jul 12, 2023 | -0.23 |
| Jul 11, 2023 | -0.09 |
| Jul 10, 2023 | -0.14 |
| Jul 7, 2023 | -0.30 |
| Jul 6, 2023 | -0.70 |
| Jul 5, 2023 | -0.62 |
| Jul 3, 2023 | -0.92 |
| Jun 30, 2023 | -1.05 |
| Jun 29, 2023 | -0.75 |
| Jun 28, 2023 | -0.98 |
| Jun 27, 2023 | -0.97 |
| Jun 26, 2023 | -0.94 |
| Jun 23, 2023 | -1.09 |
| Jun 22, 2023 | -1.20 |
| Jun 21, 2023 | -1.20 |
| Jun 20, 2023 | -0.97 |
| Jun 16, 2023 | -0.82 |
| Jun 15, 2023 | -0.75 |
| Jun 14, 2023 | -0.74 |
| Jun 13, 2023 | -0.69 |
| Jun 12, 2023 | -0.95 |
| Jun 9, 2023 | -1.01 |
| Jun 8, 2023 | -1.07 |
| Jun 7, 2023 | -0.92 |
| Jun 6, 2023 | -0.99 |
| Jun 5, 2023 | -1.12 |
| Jun 2, 2023 | -1.04 |
| Jun 1, 2023 | -1.29 |
| May 31, 2023 | -1.46 |
| May 30, 2023 | -1.39 |
| May 26, 2023 | -1.41 |
| May 25, 2023 | -1.38 |
| May 24, 2023 | -1.30 |
| May 23, 2023 | -1.04 |
| May 22, 2023 | -1.03 |
| May 19, 2023 | -1.15 |
| May 18, 2023 | -1.16 |
| May 17, 2023 | -1.33 |
| May 16, 2023 | -1.42 |
| May 15, 2023 | -1.34 |
| May 12, 2023 | -1.39 |
| May 11, 2023 | -1.26 |
| May 10, 2023 | -1.17 |
| May 9, 2023 | -1.09 |
| May 8, 2023 | -0.92 |
| May 5, 2023 | -0.69 |
| May 4, 2023 | -0.84 |
| May 3, 2023 | -0.75 |
| May 2, 2023 | -0.74 |
| May 1, 2023 | -0.57 |
| Apr 28, 2023 | -0.70 |
| Apr 27, 2023 | -0.90 |
| Apr 26, 2023 | -0.87 |
| Apr 25, 2023 | -0.85 |
| Apr 24, 2023 | -0.72 |
| Apr 21, 2023 | -0.67 |
| Apr 20, 2023 | -0.65 |
| Apr 19, 2023 | -0.56 |
| Apr 18, 2023 | -0.52 |
| Apr 17, 2023 | -0.51 |
| Apr 14, 2023 | -0.58 |
| Apr 13, 2023 | -0.43 |
| Apr 12, 2023 | -0.54 |
| Apr 11, 2023 | -0.41 |
| Apr 10, 2023 | -0.39 |
| Apr 6, 2023 | -0.33 |
| Apr 5, 2023 | -0.42 |
| Apr 4, 2023 | -0.33 |
| Apr 3, 2023 | -0.31 |
| Mar 31, 2023 | -0.15 |
| Mar 30, 2023 | -1.69 |
| Mar 29, 2023 | -1.60 |
| Mar 28, 2023 | -1.78 |
| Mar 27, 2023 | -1.55 |
| Mar 24, 2023 | -1.53 |
| Mar 23, 2023 | -1.59 |
| Mar 22, 2023 | -1.54 |
| Mar 21, 2023 | -1.13 |
| Mar 20, 2023 | -1.50 |
| Mar 17, 2023 | -1.29 |
| Mar 16, 2023 | -0.99 |
| Mar 15, 2023 | -0.93 |
| Mar 14, 2023 | -1.07 |
| Mar 13, 2023 | -0.95 |
| Mar 10, 2023 | -1.01 |
| Mar 9, 2023 | -0.73 |
| Mar 8, 2023 | -0.17 |
| Mar 7, 2023 | -0.03 |
| Mar 6, 2023 | 0.20 |
| Mar 3, 2023 | 0.38 |
| Mar 2, 2023 | -0.12 |
| Mar 1, 2023 | -0.02 |
| Feb 28, 2023 | 0.17 |
| Feb 27, 2023 | 0.28 |
| Feb 24, 2023 | 0.42 |
| Feb 23, 2023 | 3.36 |
| Feb 22, 2023 | 3.39 |
| Feb 21, 2023 | 3.13 |
| Feb 17, 2023 | 3.38 |
| Feb 16, 2023 | 3.27 |
| Feb 15, 2023 | 3.33 |
| Feb 14, 2023 | 3.30 |
| Feb 13, 2023 | 3.04 |
| Feb 10, 2023 | 2.72 |
| Feb 9, 2023 | 3.45 |
| Feb 8, 2023 | 3.45 |
| Feb 7, 2023 | 3.59 |
| Feb 6, 2023 | 3.58 |
| Feb 3, 2023 | 3.63 |
| Feb 2, 2023 | 3.92 |
| Feb 1, 2023 | 3.76 |
| Jan 31, 2023 | 3.36 |
| Jan 30, 2023 | 3.18 |
| Jan 27, 2023 | 3.31 |
| Jan 26, 2023 | 3.18 |
| Jan 25, 2023 | 2.71 |
| Jan 24, 2023 | 2.83 |
| Jan 23, 2023 | 2.93 |
| Jan 20, 2023 | 2.63 |
| Jan 19, 2023 | 2.36 |
| Jan 18, 2023 | 2.43 |
| Jan 17, 2023 | 2.67 |
| Jan 13, 2023 | 3.22 |
| Jan 12, 2023 | 2.90 |
| Jan 11, 2023 | 2.70 |
| Jan 10, 2023 | 2.61 |
| Jan 9, 2023 | 2.60 |
| Jan 6, 2023 | 2.48 |
| Jan 5, 2023 | 2.09 |
| Jan 4, 2023 | 2.06 |
| Jan 3, 2023 | 1.68 |
| Dec 30, 2022 | 2.61 |
| Dec 29, 2022 | 2.53 |
| Dec 28, 2022 | 1.93 |
| Dec 27, 2022 | 2.30 |
| Dec 23, 2022 | 2.48 |
| Dec 22, 2022 | 2.51 |
| Dec 21, 2022 | 2.68 |
| Dec 20, 2022 | 2.59 |
| Dec 19, 2022 | 2.46 |
| Dec 16, 2022 | 3.36 |
| Dec 15, 2022 | 3.27 |
| Dec 14, 2022 | 3.24 |
| Dec 13, 2022 | 3.27 |
| Dec 12, 2022 | 2.88 |
| Dec 9, 2022 | 2.70 |
| Dec 8, 2022 | 2.59 |
| Dec 7, 2022 | 2.36 |
| Dec 6, 2022 | 2.04 |
| Dec 5, 2022 | 2.50 |
| Dec 2, 2022 | 2.87 |
| Dec 1, 2022 | 3.21 |
| Nov 30, 2022 | 2.97 |
| Nov 29, 2022 | 2.67 |
| Nov 28, 2022 | 2.79 |
| Nov 25, 2022 | 3.08 |
| Nov 23, 2022 | 2.92 |
| Nov 22, 2022 | 2.79 |
| Nov 21, 2022 | 2.71 |
| Nov 18, 2022 | 2.81 |
| Nov 17, 2022 | 3.04 |
| Nov 16, 2022 | 3.43 |
| Nov 15, 2022 | 3.68 |
| Nov 14, 2022 | 3.55 |
| Nov 11, 2022 | 3.48 |
| Nov 10, 2022 | 2.55 |
| Nov 9, 2022 | 2.05 |
| Nov 8, 2022 | 2.53 |
| Nov 7, 2022 | 2.74 |
| Nov 4, 2022 | 3.06 |
| Nov 3, 2022 | 2.88 |
| Nov 2, 2022 | 2.95 |
| Nov 1, 2022 | 3.50 |
| Oct 31, 2022 | 3.41 |
| Oct 28, 2022 | 3.20 |
| Oct 27, 2022 | 2.86 |
| Oct 26, 2022 | 2.88 |
| Oct 25, 2022 | 2.90 |
| Oct 24, 2022 | 2.47 |
| Oct 21, 2022 | 2.54 |
| Oct 20, 2022 | 2.60 |
| Oct 19, 2022 | 2.63 |
| Oct 18, 2022 | 2.79 |
| Oct 17, 2022 | 2.74 |
| Oct 14, 2022 | 2.48 |
| Oct 13, 2022 | 2.79 |
| Oct 12, 2022 | 2.75 |
| Oct 11, 2022 | 2.94 |
| Oct 10, 2022 | 3.17 |
| Oct 7, 2022 | 3.42 |
| Oct 6, 2022 | 3.82 |
| Oct 5, 2022 | 3.81 |
| Oct 4, 2022 | 4.00 |
| Oct 3, 2022 | 3.64 |
| Sep 30, 2022 | 3.48 |
| Sep 29, 2022 | 2.43 |
| Sep 28, 2022 | 2.66 |
| Sep 27, 2022 | 2.52 |
| Sep 26, 2022 | 2.31 |
| Sep 23, 2022 | 2.25 |
| Sep 22, 2022 | 2.36 |
| Sep 21, 2022 | 2.49 |
| Sep 20, 2022 | 2.74 |
| Sep 19, 2022 | 3.14 |
| Sep 16, 2022 | 3.24 |
| Sep 15, 2022 | 3.46 |
| Sep 14, 2022 | 3.45 |
| Sep 13, 2022 | 3.52 |
| Sep 12, 2022 | 3.82 |
| Sep 9, 2022 | 3.79 |
| Sep 8, 2022 | 3.63 |
| Sep 7, 2022 | 3.68 |
| Sep 6, 2022 | 3.32 |
| Sep 2, 2022 | 3.61 |
| Sep 1, 2022 | 3.54 |
| Aug 31, 2022 | 4.10 |
| Aug 30, 2022 | 4.24 |
| Aug 29, 2022 | 4.46 |
| Aug 26, 2022 | 4.64 |
| Aug 25, 2022 | 4.66 |
| Aug 24, 2022 | 4.53 |
| Aug 23, 2022 | 4.54 |
| Aug 22, 2022 | 4.66 |
| Aug 19, 2022 | 4.31 |
| Aug 18, 2022 | 4.57 |
| Aug 17, 2022 | 4.56 |
| Aug 16, 2022 | 5.20 |
| Aug 15, 2022 | 4.65 |
| Aug 12, 2022 | 4.79 |
| Aug 11, 2022 | 4.71 |
| Aug 10, 2022 | 4.84 |
| Aug 9, 2022 | 4.73 |
| Aug 8, 2022 | 5.13 |
| Aug 5, 2022 | 4.99 |
| Aug 4, 2022 | 5.34 |
| Aug 3, 2022 | 5.24 |
| Aug 2, 2022 | 4.92 |
| Aug 1, 2022 | 4.65 |
| Jul 29, 2022 | 4.77 |
| Jul 28, 2022 | 4.85 |
| Jul 27, 2022 | 4.67 |
| Jul 26, 2022 | 4.70 |
| Jul 25, 2022 | 4.73 |
| Jul 22, 2022 | 5.11 |
| Jul 21, 2022 | 5.98 |
| Jul 20, 2022 | 5.74 |
| Jul 19, 2022 | 5.26 |
| Jul 18, 2022 | 5.35 |
| Jul 15, 2022 | 5.12 |
| Jul 14, 2022 | 5.67 |
| Jul 13, 2022 | 6.49 |
| Jul 12, 2022 | 6.81 |
| Jul 11, 2022 | 6.77 |
| Jul 8, 2022 | 7.38 |
| Jul 7, 2022 | 7.54 |
| Jul 6, 2022 | 7.32 |
| Jul 5, 2022 | 7.84 |
| Jul 1, 2022 | 7.66 |
| Jun 30, 2022 | 7.28 |
| Jun 29, 2022 | 8.72 |
| Jun 28, 2022 | 8.76 |
| Jun 27, 2022 | 9.09 |
| Jun 24, 2022 | 9.90 |
| Jun 23, 2022 | 9.84 |
| Jun 22, 2022 | 9.00 |
| Jun 21, 2022 | 8.71 |
| Jun 17, 2022 | 8.37 |
| Jun 16, 2022 | 8.15 |
| Jun 15, 2022 | 8.12 |
| Jun 14, 2022 | 7.60 |
| Jun 13, 2022 | 7.69 |
| Jun 10, 2022 | 8.35 |
| Jun 9, 2022 | 8.72 |
| Jun 8, 2022 | 9.21 |
| Jun 7, 2022 | 8.72 |
| Jun 6, 2022 | 8.74 |
| Jun 3, 2022 | 8.34 |
| Jun 2, 2022 | 8.66 |
| Jun 1, 2022 | 7.76 |
| May 31, 2022 | 7.69 |
| May 27, 2022 | 7.73 |
| May 26, 2022 | 7.39 |
| May 25, 2022 | 7.48 |
| May 24, 2022 | 7.21 |
| May 23, 2022 | 7.70 |
| May 20, 2022 | 7.95 |
| May 19, 2022 | 7.89 |
| May 18, 2022 | 7.44 |
| May 17, 2022 | 7.90 |
| May 16, 2022 | 7.54 |
| May 13, 2022 | 8.22 |
| May 12, 2022 | 8.25 |
| May 11, 2022 | 7.92 |
| May 10, 2022 | 7.86 |
| May 9, 2022 | 7.97 |
| May 6, 2022 | 8.25 |
| May 5, 2022 | 8.08 |
| May 4, 2022 | 9.66 |
| May 3, 2022 | 8.94 |
| May 2, 2022 | 9.22 |
| Apr 29, 2022 | 9.18 |
| Apr 28, 2022 | 9.32 |
| Apr 27, 2022 | 8.73 |
| Apr 26, 2022 | 9.08 |
| Apr 25, 2022 | 9.55 |
| Apr 22, 2022 | 9.25 |
| Apr 21, 2022 | 9.78 |
| Apr 20, 2022 | 9.70 |
| Apr 19, 2022 | 10.29 |
| Apr 18, 2022 | 9.65 |
| Apr 14, 2022 | 10.22 |
| Apr 13, 2022 | 10.44 |
| Apr 12, 2022 | 10.24 |
| Apr 11, 2022 | 10.23 |
| Apr 8, 2022 | 10.62 |
| Apr 7, 2022 | 10.95 |
| Apr 6, 2022 | 11.08 |
| Apr 5, 2022 | 11.27 |
| Apr 4, 2022 | 11.71 |
| Apr 1, 2022 | 11.27 |
| Mar 31, 2022 | 11.48 |
| Mar 30, 2022 | 8.69 |
| Mar 29, 2022 | 8.92 |
| Mar 28, 2022 | 8.40 |
| Mar 25, 2022 | 8.22 |
| Mar 24, 2022 | 8.36 |
| Mar 23, 2022 | 8.31 |
| Mar 22, 2022 | 8.23 |
| Mar 21, 2022 | 8.10 |
| Mar 18, 2022 | 8.29 |
| Mar 17, 2022 | 7.93 |
| Mar 16, 2022 | 7.77 |
| Mar 15, 2022 | 7.27 |
| Mar 14, 2022 | 7.35 |
| Mar 11, 2022 | 7.72 |
| Mar 10, 2022 | 7.92 |
| Mar 9, 2022 | 8.39 |
| Mar 8, 2022 | 7.70 |
| Mar 7, 2022 | 7.58 |
| Mar 4, 2022 | 7.98 |
| Mar 3, 2022 | 8.63 |
| Mar 2, 2022 | 9.16 |
| Mar 1, 2022 | 9.49 |
| Feb 28, 2022 | 9.41 |
| Feb 25, 2022 | 10.20 |
| Feb 24, 2022 | 8.21 |
| Feb 23, 2022 | 7.20 |
| Feb 22, 2022 | 7.81 |
| Feb 18, 2022 | 8.24 |
| Feb 17, 2022 | 8.63 |
| Feb 16, 2022 | 9.32 |
| Feb 15, 2022 | 9.40 |
| Feb 14, 2022 | 8.75 |
| Feb 11, 2022 | 8.54 |
| Feb 10, 2022 | 9.17 |
| Feb 9, 2022 | 9.78 |
| Feb 8, 2022 | 9.96 |
| Feb 7, 2022 | 9.71 |
| Feb 4, 2022 | 9.34 |
| Feb 3, 2022 | 9.07 |
| Feb 2, 2022 | 9.61 |
| Feb 1, 2022 | 10.24 |
| Jan 31, 2022 | 9.96 |
| Jan 28, 2022 | 9.30 |
| Jan 27, 2022 | 9.32 |
| Jan 26, 2022 | 9.59 |
| Jan 25, 2022 | 9.92 |
| Jan 24, 2022 | 10.40 |
| Jan 21, 2022 | 10.28 |
| Jan 20, 2022 | 10.94 |
| Jan 19, 2022 | 10.85 |
| Jan 18, 2022 | 10.42 |
| Jan 14, 2022 | 10.42 |
| Jan 13, 2022 | 10.66 |
| Jan 12, 2022 | 11.09 |
| Jan 11, 2022 | 10.93 |
| Jan 10, 2022 | 9.24 |
| Jan 7, 2022 | 8.84 |
| Jan 6, 2022 | 8.88 |
| Jan 5, 2022 | 8.82 |
| Jan 4, 2022 | 9.11 |
| Jan 3, 2022 | 9.12 |
| Dec 31, 2021 | 8.72 |
| Dec 30, 2021 | 7.93 |
| Dec 29, 2021 | 7.61 |
| Dec 28, 2021 | 7.50 |
| Dec 27, 2021 | 7.76 |
| Dec 23, 2021 | 8.01 |
| Dec 22, 2021 | 7.89 |
| Dec 21, 2021 | 8.09 |
| Dec 20, 2021 | 7.95 |
| Dec 17, 2021 | 8.11 |
| Dec 16, 2021 | 7.60 |
| Dec 15, 2021 | 8.00 |
| Dec 14, 2021 | 7.95 |
| Dec 13, 2021 | 8.44 |
| Dec 10, 2021 | 8.47 |
| Dec 9, 2021 | 9.02 |
| Dec 8, 2021 | 9.44 |
| Dec 7, 2021 | 9.17 |
| Dec 6, 2021 | 8.91 |
| Dec 3, 2021 | 8.58 |
| Dec 2, 2021 | 8.87 |
| Dec 1, 2021 | 8.14 |
| Nov 30, 2021 | 8.52 |
| Nov 29, 2021 | 8.71 |
| Nov 26, 2021 | 8.91 |
| Nov 24, 2021 | 9.31 |
| Nov 23, 2021 | 9.41 |
| Nov 22, 2021 | 9.56 |
| Nov 19, 2021 | 10.02 |
| Nov 18, 2021 | 9.94 |
| Nov 17, 2021 | 10.69 |
| Nov 16, 2021 | 11.21 |
| Nov 15, 2021 | 11.07 |
| Nov 12, 2021 | 11.12 |
| Nov 11, 2021 | 11.29 |
| Nov 10, 2021 | 11.49 |
| Nov 9, 2021 | 12.48 |
| Nov 8, 2021 | 12.33 |
| Nov 5, 2021 | 12.73 |
| Nov 4, 2021 | 12.52 |
| Nov 3, 2021 | 17.37 |
| Nov 2, 2021 | 16.90 |
| Nov 1, 2021 | 17.07 |
| Oct 29, 2021 | 17.10 |
| Oct 28, 2021 | 16.59 |
| Oct 27, 2021 | 16.23 |
| Oct 26, 2021 | 16.71 |
| Oct 25, 2021 | 17.07 |
| Oct 22, 2021 | 17.18 |
| Oct 21, 2021 | 16.96 |
| Oct 20, 2021 | 17.18 |
| Oct 19, 2021 | 17.31 |
| Oct 18, 2021 | 17.27 |
| Oct 15, 2021 | 17.58 |
| Oct 14, 2021 | 17.51 |
| Oct 13, 2021 | 17.30 |
| Oct 12, 2021 | 17.01 |
| Oct 11, 2021 | 16.59 |
| Oct 8, 2021 | 16.28 |
| Oct 7, 2021 | 16.64 |
| Oct 6, 2021 | 16.13 |
| Oct 5, 2021 | 16.16 |
| Oct 4, 2021 | 16.66 |
| Oct 1, 2021 | 17.32 |
| Sep 30, 2021 | 17.15 |
| Sep 29, 2021 | 13.60 |
| Sep 28, 2021 | 13.67 |
| Sep 27, 2021 | 14.82 |
| Sep 24, 2021 | 14.79 |
| Sep 23, 2021 | 14.98 |
| Sep 22, 2021 | 14.70 |
| Sep 21, 2021 | 14.53 |
| Sep 20, 2021 | 14.23 |
| Sep 17, 2021 | 14.83 |
| Sep 16, 2021 | 14.96 |
| Sep 15, 2021 | 14.64 |
| Sep 14, 2021 | 14.32 |
| Sep 13, 2021 | 14.35 |
| Sep 10, 2021 | 14.74 |
| Sep 9, 2021 | 15.18 |
| Sep 8, 2021 | 15.67 |
| Sep 7, 2021 | 15.77 |
| Sep 3, 2021 | 15.90 |
| Sep 2, 2021 | 15.92 |
| Sep 1, 2021 | 16.24 |
| Aug 31, 2021 | 15.94 |
| Aug 30, 2021 | 15.77 |
| Aug 27, 2021 | 15.54 |
| Aug 26, 2021 | 14.96 |
| Aug 25, 2021 | 14.64 |
| Aug 24, 2021 | 14.97 |
| Aug 23, 2021 | 15.01 |
| Aug 20, 2021 | 14.83 |
| Aug 19, 2021 | 14.39 |
| Aug 18, 2021 | 14.76 |
| Aug 17, 2021 | 14.83 |
| Aug 16, 2021 | 15.22 |
| Aug 13, 2021 | 15.55 |
| Aug 12, 2021 | 15.66 |
| Aug 11, 2021 | 15.27 |
| Aug 10, 2021 | 15.45 |
| Aug 9, 2021 | 15.03 |
| Aug 6, 2021 | 14.76 |
| Aug 5, 2021 | 14.30 |
| Aug 4, 2021 | 13.95 |
| Aug 3, 2021 | 14.04 |
| Aug 2, 2021 | 14.25 |
| Jul 30, 2021 | 14.51 |
| Jul 29, 2021 | 14.78 |
| Jul 28, 2021 | 15.05 |
| Jul 27, 2021 | 14.99 |
| Jul 26, 2021 | 15.47 |
| Jul 23, 2021 | 15.49 |
| Jul 22, 2021 | 15.49 |
| Jul 21, 2021 | 15.58 |
| Jul 20, 2021 | 15.39 |
| Jul 19, 2021 | 15.14 |
| Jul 16, 2021 | 15.34 |
| Jul 15, 2021 | 15.41 |
| Jul 14, 2021 | 15.93 |
| Jul 13, 2021 | 16.86 |
| Jul 12, 2021 | 16.60 |
| Jul 9, 2021 | 16.93 |
| Jul 8, 2021 | 16.61 |
| Jul 7, 2021 | 16.94 |
| Jul 6, 2021 | 17.24 |
| Jul 2, 2021 | 17.19 |
| Jul 1, 2021 | 17.25 |
| Jun 30, 2021 | 17.00 |
| Jun 29, 2021 | 20.33 |
| Jun 28, 2021 | 20.50 |
| Jun 25, 2021 | 19.85 |
| Jun 24, 2021 | 20.42 |
| Jun 23, 2021 | 20.13 |
| Jun 22, 2021 | 20.09 |
| Jun 21, 2021 | 20.10 |
| Jun 18, 2021 | 19.92 |
| Jun 17, 2021 | 20.46 |
| Jun 16, 2021 | 20.63 |
| Jun 15, 2021 | 20.52 |
| Jun 14, 2021 | 20.34 |
| Jun 11, 2021 | 20.49 |
| Jun 10, 2021 | 20.49 |
| Jun 9, 2021 | 20.18 |
| Jun 8, 2021 | 20.30 |
| Jun 7, 2021 | 19.92 |
| Jun 4, 2021 | 19.43 |
| Jun 3, 2021 | 19.43 |
| Jun 2, 2021 | 19.78 |
| Jun 1, 2021 | 19.92 |
| May 28, 2021 | 19.91 |
| May 27, 2021 | 19.94 |
| May 26, 2021 | 19.93 |
| May 25, 2021 | 19.51 |
| May 24, 2021 | 19.84 |
| May 21, 2021 | 19.62 |
| May 20, 2021 | 19.17 |
| May 19, 2021 | 18.74 |
| May 18, 2021 | 18.97 |
| May 17, 2021 | 19.08 |
| May 14, 2021 | 19.97 |
| May 13, 2021 | 19.15 |
| May 12, 2021 | 19.71 |
| May 11, 2021 | 20.42 |
| May 10, 2021 | 20.41 |
| May 7, 2021 | 21.75 |
| May 6, 2021 | 19.87 |
| May 5, 2021 | 23.13 |
| May 4, 2021 | 23.64 |
| May 3, 2021 | 24.61 |
| Apr 30, 2021 | 24.82 |
| Apr 29, 2021 | 25.35 |
| Apr 28, 2021 | 25.59 |
| Apr 27, 2021 | 25.35 |
| Apr 26, 2021 | 25.69 |
| Apr 23, 2021 | 25.20 |
| Apr 22, 2021 | 24.56 |
| Apr 21, 2021 | 23.49 |
| Apr 20, 2021 | 24.29 |
| Apr 19, 2021 | 25.03 |
| Apr 16, 2021 | 25.46 |
| Apr 15, 2021 | 24.33 |
| Apr 14, 2021 | 24.02 |
| Apr 13, 2021 | 24.26 |
| Apr 12, 2021 | 23.73 |
| Apr 9, 2021 | 22.90 |
| Apr 8, 2021 | 23.61 |
| Apr 7, 2021 | 22.89 |
| Apr 6, 2021 | 23.41 |
| Apr 5, 2021 | 23.54 |
| Apr 1, 2021 | 23.80 |
| Mar 31, 2021 | 23.46 |
| Mar 30, 2021 | 28.71 |
| Mar 29, 2021 | 28.54 |
| Mar 26, 2021 | 29.79 |
| Mar 25, 2021 | 28.73 |
| Mar 24, 2021 | 28.87 |
| Mar 23, 2021 | 29.74 |
| Mar 22, 2021 | 30.47 |
| Mar 19, 2021 | 30.29 |
| Mar 18, 2021 | 29.22 |
| Mar 17, 2021 | 30.46 |
| Mar 16, 2021 | 30.15 |
| Mar 15, 2021 | 30.30 |
| Mar 12, 2021 | 30.33 |
| Mar 11, 2021 | 30.91 |
| Mar 10, 2021 | 28.78 |
| Mar 9, 2021 | 29.20 |
| Mar 8, 2021 | 27.04 |
| Mar 5, 2021 | 28.43 |
| Mar 4, 2021 | 28.74 |
| Mar 3, 2021 | 30.00 |
| Mar 2, 2021 | 31.36 |
| Mar 1, 2021 | 31.70 |
| Feb 26, 2021 | 30.90 |
| Feb 25, 2021 | 29.50 |
| Feb 24, 2021 | 30.80 |
| Feb 23, 2021 | 29.39 |
| Feb 22, 2021 | 30.46 |
| Feb 19, 2021 | 32.80 |
| Feb 18, 2021 | 31.35 |
| Feb 17, 2021 | 31.28 |
| Feb 16, 2021 | 30.82 |
| Feb 12, 2021 | 31.70 |
| Feb 11, 2021 | 31.48 |
| Feb 10, 2021 | 31.41 |
| Feb 9, 2021 | 31.25 |
| Feb 8, 2021 | 30.79 |
| Feb 5, 2021 | 32.12 |
| Feb 4, 2021 | 31.39 |
| Feb 3, 2021 | 31.01 |
| Feb 2, 2021 | 31.25 |
| Feb 1, 2021 | 30.93 |
| Jan 29, 2021 | 29.56 |
| Jan 28, 2021 | 30.64 |
| Jan 27, 2021 | 29.79 |
| Jan 26, 2021 | 30.65 |
| Jan 25, 2021 | 30.20 |
| Jan 22, 2021 | 31.24 |
| Jan 21, 2021 | 30.43 |
| Jan 20, 2021 | 30.43 |
| Jan 19, 2021 | 29.12 |
| Jan 15, 2021 | 27.92 |
| Jan 14, 2021 | 28.49 |
| Jan 13, 2021 | 28.74 |
| Jan 12, 2021 | 29.28 |
| Jan 11, 2021 | 28.29 |
| Jan 8, 2021 | 29.42 |
| Jan 7, 2021 | 29.48 |
| Jan 6, 2021 | 28.15 |
| Jan 5, 2021 | 28.10 |
| Jan 4, 2021 | 28.13 |
| Dec 31, 2020 | 28.17 |
| Dec 30, 2020 | 48.39 |
| Dec 29, 2020 | 47.91 |
| Dec 28, 2020 | 45.65 |
| Dec 24, 2020 | 48.27 |
| Dec 23, 2020 | 48.75 |
| Dec 22, 2020 | 49.18 |
| Dec 21, 2020 | 47.93 |
| Dec 18, 2020 | 46.23 |
| Dec 17, 2020 | 48.26 |
| Dec 16, 2020 | 47.36 |
| Dec 15, 2020 | 46.35 |
| Dec 14, 2020 | 47.00 |
| Dec 11, 2020 | 44.32 |
| Dec 10, 2020 | 43.71 |
| Dec 9, 2020 | 43.39 |
| Dec 8, 2020 | 43.90 |
| Dec 7, 2020 | 43.48 |
| Dec 4, 2020 | 44.68 |
| Dec 3, 2020 | 43.66 |
| Dec 2, 2020 | 42.76 |
| Dec 1, 2020 | 47.96 |
| Nov 30, 2020 | 47.14 |
| Nov 27, 2020 | 46.85 |
| Nov 25, 2020 | 46.13 |
| Nov 24, 2020 | 44.71 |
| Nov 23, 2020 | 44.93 |
| Nov 20, 2020 | 44.38 |
| Nov 19, 2020 | 45.27 |
| Nov 18, 2020 | 42.98 |
| Nov 17, 2020 | 43.35 |
| Nov 16, 2020 | 42.92 |
| Nov 13, 2020 | 43.70 |
| Nov 12, 2020 | 42.72 |
| Nov 11, 2020 | 43.47 |
| Nov 10, 2020 | 40.90 |
| Nov 9, 2020 | 44.20 |
| Nov 6, 2020 | 48.34 |
| Nov 5, 2020 | 52.09 |
| Nov 4, 2020 | 49.38 |
| Nov 3, 2020 | 47.19 |
| Nov 2, 2020 | 43.22 |
| Oct 30, 2020 | 41.96 |
| Oct 29, 2020 | 43.34 |
| Oct 28, 2020 | 42.09 |
| Oct 27, 2020 | 42.63 |
| Oct 26, 2020 | 42.21 |
| Oct 23, 2020 | 45.07 |
| Oct 22, 2020 | 44.38 |
| Oct 21, 2020 | 44.35 |
| Oct 20, 2020 | 44.86 |
| Oct 19, 2020 | 45.95 |
| Oct 16, 2020 | 45.74 |
| Oct 15, 2020 | 45.42 |
| Oct 14, 2020 | 44.86 |
| Oct 13, 2020 | 45.68 |
| Oct 12, 2020 | 44.95 |
| Oct 9, 2020 | 44.12 |
| Oct 8, 2020 | 44.03 |
| Oct 7, 2020 | 43.12 |
| Oct 6, 2020 | 41.12 |
| Oct 5, 2020 | 41.60 |
| Oct 2, 2020 | 39.56 |
| Oct 1, 2020 | 38.80 |
| Sep 30, 2020 | 36.80 |
| Sep 29, 2020 | 1,060.42 |
| Sep 28, 2020 | 1,084.71 |
| Sep 25, 2020 | 1,061.67 |
| Sep 24, 2020 | 1,032.71 |
| Sep 23, 2020 | 1,076.92 |
| Sep 22, 2020 | 1,068.52 |
| Sep 21, 2020 | 1,029.29 |
| Sep 18, 2020 | 1,048.59 |
| Sep 17, 2020 | 1,015.90 |
| Sep 16, 2020 | 1,033.96 |
| Sep 15, 2020 | 1,011.85 |
| Sep 14, 2020 | 1,002.51 |
| Sep 11, 2020 | 977.29 |
| Sep 10, 2020 | 998.46 |
| Sep 9, 2020 | 990.37 |
| Sep 8, 2020 | 962.66 |
| Sep 4, 2020 | 1,001.58 |
| Sep 3, 2020 | 1,060.42 |
| Sep 2, 2020 | 1,142.62 |
| Sep 1, 2020 | 1,169.71 |
| Aug 31, 2020 | 1,111.80 |
| Aug 28, 2020 | 1,130.79 |
| Aug 27, 2020 | 1,097.47 |
| Aug 26, 2020 | 1,083.46 |
| Aug 25, 2020 | 1,011.85 |
| Aug 24, 2020 | 964.21 |
| Aug 21, 2020 | 937.75 |
| Aug 20, 2020 | 944.29 |
| Aug 19, 2020 | 949.27 |
| Aug 18, 2020 | 945.22 |
| Aug 17, 2020 | 935.88 |
| Aug 14, 2020 | 921.25 |
| Aug 13, 2020 | 933.08 |
| Aug 12, 2020 | 949.27 |
| Aug 11, 2020 | 970.13 |
| Aug 10, 2020 | 1,131.41 |
| Aug 7, 2020 | 1,159.12 |
| Aug 6, 2020 | 1,150.40 |
| Aug 5, 2020 | 1,126.74 |
| Aug 4, 2020 | 1,110.55 |
| Aug 3, 2020 | 1,083.77 |
| Jul 31, 2020 | 962.35 |
| Jul 30, 2020 | 941.17 |
| Jul 29, 2020 | 969.82 |
| Jul 28, 2020 | 957.68 |
| Jul 27, 2020 | 971.06 |
| Jul 24, 2020 | 953.63 |
| Jul 23, 2020 | 968.26 |
| Jul 22, 2020 | 966.08 |
| Jul 21, 2020 | 986.94 |
| Jul 20, 2020 | 993.48 |
| Jul 17, 2020 | 946.15 |
| Jul 16, 2020 | 921.56 |
| Jul 15, 2020 | 898.21 |
| Jul 14, 2020 | 869.87 |
| Jul 13, 2020 | 922.49 |
| Jul 10, 2020 | 974.80 |
| Jul 9, 2020 | 1,001.26 |
| Jul 8, 2020 | 1,024.93 |
| Jul 7, 2020 | 1,004.38 |
| Jul 6, 2020 | 1,032.71 |
| Jul 2, 2020 | 1,011.54 |
| Jul 1, 2020 | 1,002.51 |
| Jun 30, 2020 | 972.93 |
| Jun 29, 2020 | 1,001.34 |
| Jun 26, 2020 | 983.52 |
| Jun 25, 2020 | 1,014.01 |
| Jun 24, 2020 | 1,008.53 |
| Jun 23, 2020 | 1,062.66 |
| Jun 22, 2020 | 1,075.34 |
| Jun 19, 2020 | 1,072.26 |
| Jun 18, 2020 | 1,048.62 |
| Jun 17, 2020 | 1,016.41 |
| Jun 16, 2020 | 1,031.83 |
| Jun 15, 2020 | 971.19 |
| Jun 12, 2020 | 957.83 |
| Jun 11, 2020 | 947.72 |
| Jun 10, 2020 | 1,077.05 |
| Jun 9, 2020 | 1,103.78 |
| Jun 8, 2020 | 1,144.20 |
| Jun 5, 2020 | 1,090.41 |
| Jun 4, 2020 | 1,060.61 |
| Jun 3, 2020 | 1,098.98 |
| Jun 2, 2020 | 1,073.97 |
| Jun 1, 2020 | 1,057.18 |
| May 29, 2020 | 1,047.93 |
| May 28, 2020 | 1,036.63 |
| May 27, 2020 | 1,018.13 |
| May 26, 2020 | 986.95 |
| May 22, 2020 | 958.51 |
| May 21, 2020 | 906.78 |
| May 20, 2020 | 895.13 |
| May 19, 2020 | 901.64 |
| May 18, 2020 | 876.29 |
| May 15, 2020 | 837.23 |
| May 14, 2020 | 802.29 |
| May 13, 2020 | 813.25 |
| May 12, 2020 | 874.23 |
| May 11, 2020 | 923.57 |
| May 8, 2020 | 944.47 |
| May 7, 2020 | 960.57 |
| May 6, 2020 | 885.54 |
| May 5, 2020 | 872.86 |
| May 4, 2020 | 881.43 |
| May 1, 2020 | 846.83 |
| Apr 30, 2020 | 947.89 |
| Apr 29, 2020 | 911.58 |
| Apr 28, 2020 | 884.17 |
| Apr 27, 2020 | 870.47 |
| Apr 24, 2020 | 812.57 |
| Apr 23, 2020 | 819.42 |
| Apr 22, 2020 | 860.87 |
| Apr 21, 2020 | 815.99 |
| Apr 20, 2020 | 884.17 |
| Apr 17, 2020 | 909.86 |
| Apr 16, 2020 | 828.33 |
| Apr 15, 2020 | 804.34 |
| Apr 14, 2020 | 840.66 |
| Apr 13, 2020 | 828.33 |
| Apr 9, 2020 | 844.43 |
| Apr 8, 2020 | 810.17 |
| Apr 7, 2020 | 807.43 |
| Apr 6, 2020 | 795.78 |
| Apr 3, 2020 | 731.71 |
| Apr 2, 2020 | 765.29 |
| Apr 1, 2020 | 708.76 |
| Mar 31, 2020 | 783.10 |
| Mar 30, 2020 | 37.51 |
| Mar 27, 2020 | 35.71 |
| Mar 26, 2020 | 39.29 |
| Mar 25, 2020 | 37.51 |
| Mar 24, 2020 | 35.53 |
| Mar 23, 2020 | 31.80 |
| Mar 20, 2020 | 34.27 |
| Mar 19, 2020 | 35.42 |
| Mar 18, 2020 | 30.98 |
| Mar 17, 2020 | 34.56 |
| Mar 16, 2020 | 31.47 |
| Mar 13, 2020 | 37.81 |
| Mar 12, 2020 | 37.66 |
| Mar 11, 2020 | 42.12 |
| Mar 10, 2020 | 47.04 |
| Mar 9, 2020 | 45.51 |
| Mar 6, 2020 | 52.65 |
| Mar 5, 2020 | 54.93 |
| Mar 4, 2020 | 59.85 |
| Mar 3, 2020 | 60.96 |
| Mar 2, 2020 | 65.25 |
| Feb 28, 2020 | 65.58 |
| Feb 27, 2020 | 64.83 |
| Feb 26, 2020 | 66.17 |
| Feb 25, 2020 | 68.26 |
| Feb 24, 2020 | 70.96 |
| Feb 21, 2020 | 72.93 |
| Feb 20, 2020 | 73.62 |
| Feb 19, 2020 | 75.63 |
| Feb 18, 2020 | 75.55 |
| Feb 14, 2020 | 77.49 |
| Feb 13, 2020 | 76.76 |
| Feb 12, 2020 | 75.04 |
| Feb 11, 2020 | 73.79 |
| Feb 10, 2020 | 76.22 |
| Feb 7, 2020 | 69.10 |
| Feb 6, 2020 | 65.79 |
| Feb 5, 2020 | 65.02 |
| Feb 4, 2020 | 69.39 |
| Feb 3, 2020 | 67.24 |
| Jan 31, 2020 | 65.86 |
| Jan 30, 2020 | 68.39 |
| Jan 29, 2020 | 67.40 |
| Jan 28, 2020 | 67.28 |
| Jan 27, 2020 | 65.29 |
| Jan 24, 2020 | 67.45 |
| Jan 23, 2020 | 68.95 |
| Jan 22, 2020 | 70.02 |
| Jan 21, 2020 | 69.75 |
| Jan 17, 2020 | 69.27 |
| Jan 16, 2020 | 70.52 |
| Jan 15, 2020 | 69.98 |
| Jan 14, 2020 | 70.23 |
| Jan 13, 2020 | 71.76 |
| Jan 10, 2020 | 71.23 |
| Jan 9, 2020 | 70.71 |
| Jan 8, 2020 | 67.66 |
| Jan 7, 2020 | 66.25 |
| Jan 6, 2020 | 66.50 |
| Jan 3, 2020 | 65.31 |
| Jan 2, 2020 | 61.36 |
| Dec 31, 2019 | 58.89 |
| Dec 30, 2019 | 106.73 |
| Dec 27, 2019 | 106.93 |
| Dec 26, 2019 | 107.76 |
| Dec 24, 2019 | 108.65 |
| Dec 23, 2019 | 108.51 |
| Dec 20, 2019 | 106.49 |
| Dec 19, 2019 | 106.15 |
| Dec 18, 2019 | 106.25 |
| Dec 17, 2019 | 106.97 |
| Dec 16, 2019 | 106.76 |
| Dec 13, 2019 | 105.26 |
| Dec 12, 2019 | 104.33 |
| Dec 11, 2019 | 103.65 |
| Dec 10, 2019 | 106.76 |
| Dec 9, 2019 | 109.19 |
| Dec 6, 2019 | 106.93 |
| Dec 5, 2019 | 106.87 |
| Dec 4, 2019 | 108.44 |
| Dec 3, 2019 | 108.20 |
| Dec 2, 2019 | 106.83 |
| Nov 29, 2019 | 115.29 |
| Nov 27, 2019 | 112.41 |
| Nov 26, 2019 | 114.33 |
| Nov 25, 2019 | 114.16 |
| Nov 22, 2019 | 112.38 |
| Nov 21, 2019 | 110.43 |
| Nov 20, 2019 | 113.57 |
| Nov 19, 2019 | 111.69 |
| Nov 18, 2019 | 108.20 |
| Nov 15, 2019 | 107.52 |
| Nov 14, 2019 | 103.85 |
| Nov 13, 2019 | 104.95 |
| Nov 12, 2019 | 106.42 |
| Nov 11, 2019 | 101.92 |
| Nov 8, 2019 | 102.62 |
| Nov 7, 2019 | 117.58 |
| Nov 6, 2019 | 115.49 |
| Nov 5, 2019 | 113.27 |
| Nov 4, 2019 | 115.59 |
| Nov 1, 2019 | 114.34 |
| Oct 31, 2019 | 111.08 |
| Oct 30, 2019 | 114.33 |
| Oct 29, 2019 | 112.99 |
| Oct 28, 2019 | 115.32 |
| Oct 25, 2019 | 111.52 |
| Oct 24, 2019 | 111.21 |
| Oct 23, 2019 | 108.30 |
| Oct 22, 2019 | 109.95 |
| Oct 21, 2019 | 115.66 |
| Oct 18, 2019 | 117.61 |
| Oct 17, 2019 | 120.45 |
| Oct 16, 2019 | 119.73 |
| Oct 15, 2019 | 122.61 |
| Oct 14, 2019 | 119.67 |
| Oct 11, 2019 | 116.59 |
| Oct 10, 2019 | 113.16 |
| Oct 9, 2019 | 114.94 |
| Oct 8, 2019 | 112.22 |
| Oct 7, 2019 | 116.07 |
| Oct 4, 2019 | 111.69 |
| Oct 3, 2019 | 110.15 |
| Oct 2, 2019 | 109.28 |
| Oct 1, 2019 | 109.64 |
| Sep 30, 2019 | 102.11 |
| Sep 27, 2019 | 79.51 |
| Sep 26, 2019 | 82.56 |
| Sep 25, 2019 | 83.33 |
| Sep 24, 2019 | 82.98 |
| Sep 23, 2019 | 87.02 |
| Sep 20, 2019 | 88.07 |
| Sep 19, 2019 | 89.00 |
| Sep 18, 2019 | 87.65 |
| Sep 17, 2019 | 85.73 |
| Sep 16, 2019 | 85.95 |
| Sep 13, 2019 | 84.57 |
| Sep 12, 2019 | 88.62 |
| Sep 11, 2019 | 89.55 |
| Sep 10, 2019 | 87.38 |
| Sep 9, 2019 | 87.10 |
| Sep 6, 2019 | 86.64 |
| Sep 5, 2019 | 87.05 |
| Sep 4, 2019 | 86.91 |
| Sep 3, 2019 | 87.65 |
| Aug 30, 2019 | 91.40 |
| Aug 29, 2019 | 96.57 |
| Aug 28, 2019 | 96.90 |
| Aug 27, 2019 | 95.44 |
| Aug 26, 2019 | 98.75 |
| Aug 23, 2019 | 101.41 |
| Aug 22, 2019 | 104.99 |
| Aug 21, 2019 | 104.41 |
| Aug 20, 2019 | 103.31 |
| Aug 19, 2019 | 104.03 |
| Aug 16, 2019 | 101.91 |
| Aug 15, 2019 | 100.59 |
| Aug 14, 2019 | 100.37 |
| Aug 13, 2019 | 104.19 |
| Aug 12, 2019 | 104.03 |
| Aug 9, 2019 | 103.89 |
| Aug 8, 2019 | 108.98 |
| Aug 7, 2019 | 104.61 |
| Aug 6, 2019 | 99.90 |
| Aug 5, 2019 | 102.74 |
| Aug 2, 2019 | 104.80 |
| Aug 1, 2019 | 110.17 |
| Jul 31, 2019 | 107.88 |
| Jul 30, 2019 | 106.64 |
| Jul 29, 2019 | 105.16 |
| Jul 26, 2019 | 118.20 |
| Jul 25, 2019 | 113.61 |
| Jul 24, 2019 | 113.22 |
| Jul 23, 2019 | 112.23 |
| Jul 22, 2019 | 115.29 |
| Jul 19, 2019 | 115.26 |
| Jul 18, 2019 | 113.55 |
| Jul 17, 2019 | 115.53 |
| Jul 16, 2019 | 116.33 |
| Jul 15, 2019 | 115.37 |
| Jul 12, 2019 | 113.22 |
| Jul 11, 2019 | 116.17 |
| Jul 10, 2019 | 117.54 |
| Jul 9, 2019 | 118.20 |
| Jul 8, 2019 | 116.44 |
| Jul 5, 2019 | 114.29 |
| Jul 3, 2019 | 115.45 |
| Jul 2, 2019 | 113.52 |
| Jul 1, 2019 | 115.40 |
| Jun 28, 2019 | 76.29 |
| Jun 27, 2019 | 73.43 |
| Jun 26, 2019 | 74.31 |
| Jun 25, 2019 | 73.99 |
| Jun 24, 2019 | 78.57 |
| Jun 21, 2019 | 80.13 |
| Jun 20, 2019 | 85.97 |
| Jun 19, 2019 | 85.98 |
| Jun 18, 2019 | 84.74 |
| Jun 17, 2019 | 83.36 |
| Jun 14, 2019 | 80.81 |
| Jun 13, 2019 | 80.90 |
| Jun 12, 2019 | 80.40 |
| Jun 11, 2019 | 83.11 |
| Jun 10, 2019 | 88.60 |
| Jun 7, 2019 | 81.95 |
| Jun 6, 2019 | 79.45 |
| Jun 5, 2019 | 79.26 |
| Jun 4, 2019 | 77.37 |
| Jun 3, 2019 | 75.30 |
| May 31, 2019 | 78.43 |
| May 30, 2019 | 80.66 |
| May 29, 2019 | 79.72 |
| May 28, 2019 | 82.94 |
| May 24, 2019 | 79.71 |
| May 23, 2019 | 78.77 |
| May 22, 2019 | 79.57 |
| May 21, 2019 | 79.20 |
| May 20, 2019 | 77.80 |
| May 17, 2019 | 82.14 |
| May 16, 2019 | 82.97 |
| May 15, 2019 | 79.31 |
| May 14, 2019 | 78.31 |
| May 13, 2019 | 75.40 |
| May 10, 2019 | 78.31 |
| May 9, 2019 | 77.92 |
| May 8, 2019 | 74.18 |
| May 7, 2019 | 73.70 |
| May 6, 2019 | 77.87 |
| May 3, 2019 | 78.07 |
| May 2, 2019 | 77.22 |
| May 1, 2019 | 77.00 |
| Apr 30, 2019 | 77.92 |
| Apr 29, 2019 | 78.07 |
| Apr 26, 2019 | 76.37 |
| Apr 25, 2019 | 76.58 |
| Apr 24, 2019 | 73.62 |
| Apr 23, 2019 | 76.41 |
| Apr 22, 2019 | 72.93 |
| Apr 18, 2019 | 66.93 |
| Apr 17, 2019 | 68.04 |
| Apr 16, 2019 | 69.96 |
| Apr 15, 2019 | 69.96 |
| Apr 12, 2019 | 69.41 |
| Apr 11, 2019 | 70.04 |
| Apr 10, 2019 | 70.23 |
| Apr 9, 2019 | 69.91 |
| Apr 8, 2019 | 68.72 |
| Apr 5, 2019 | 68.32 |
| Apr 4, 2019 | 67.71 |
| Apr 3, 2019 | 70.08 |
| Apr 2, 2019 | 69.38 |
| Apr 1, 2019 | 69.82 |
| Mar 29, 2019 | 129.42 |
| Mar 28, 2019 | 127.71 |
| Mar 27, 2019 | 126.37 |
| Mar 26, 2019 | 133.13 |
| Mar 25, 2019 | 125.68 |
| Mar 22, 2019 | 124.00 |
| Mar 21, 2019 | 128.05 |
| Mar 20, 2019 | 125.46 |
| Mar 19, 2019 | 126.09 |
| Mar 18, 2019 | 127.86 |
| Mar 15, 2019 | 126.52 |
| Mar 14, 2019 | 125.00 |
| Mar 13, 2019 | 122.38 |
| Mar 12, 2019 | 123.75 |
| Mar 11, 2019 | 124.31 |
| Mar 8, 2019 | 121.78 |
| Mar 7, 2019 | 102.71 |
| Mar 6, 2019 | 99.37 |
| Mar 5, 2019 | 100.50 |
| Mar 4, 2019 | 104.45 |
| Mar 1, 2019 | 107.35 |
| Feb 28, 2019 | 106.79 |
| Feb 27, 2019 | 107.38 |
| Feb 26, 2019 | 105.70 |
| Feb 25, 2019 | 106.95 |
| Feb 22, 2019 | 106.23 |
| Feb 21, 2019 | 105.92 |
| Feb 20, 2019 | 106.17 |
| Feb 19, 2019 | 104.36 |
| Feb 15, 2019 | 103.05 |
| Feb 14, 2019 | 103.24 |
| Feb 13, 2019 | 101.24 |
| Feb 12, 2019 | 100.06 |
| Feb 11, 2019 | 96.60 |
| Feb 8, 2019 | 95.42 |
| Feb 7, 2019 | 95.91 |
| Feb 6, 2019 | 95.32 |
| Feb 5, 2019 | 96.76 |
| Feb 4, 2019 | 97.13 |
| Feb 1, 2019 | 96.04 |
| Jan 31, 2019 | 94.76 |
| Jan 30, 2019 | 91.43 |
| Jan 29, 2019 | 88.40 |
| Jan 28, 2019 | 90.27 |
| Jan 25, 2019 | 93.70 |
| Jan 24, 2019 | 91.33 |
| Jan 23, 2019 | 90.27 |
| Jan 22, 2019 | 90.12 |
| Jan 18, 2019 | 92.24 |
| Jan 17, 2019 | 90.21 |
| Jan 16, 2019 | 86.35 |
| Jan 15, 2019 | 85.60 |
| Jan 14, 2019 | 82.20 |
| Jan 11, 2019 | 85.13 |
| Jan 10, 2019 | 85.72 |
| Jan 9, 2019 | 85.97 |
| Jan 8, 2019 | 87.00 |
| Jan 7, 2019 | 85.75 |
| Jan 4, 2019 | 83.63 |
| Jan 3, 2019 | 80.30 |
| Jan 2, 2019 | 82.70 |
| Dec 31, 2018 | 82.11 |
| Dec 28, 2018 | 83.89 |
| Dec 27, 2018 | 84.28 |
| Dec 26, 2018 | 83.95 |
| Dec 24, 2018 | 81.36 |
| Dec 21, 2018 | 82.05 |
| Dec 20, 2018 | 86.72 |
| Dec 19, 2018 | 87.93 |
| Dec 18, 2018 | 87.87 |
| Dec 17, 2018 | 85.96 |
| Dec 14, 2018 | 91.29 |
| Dec 13, 2018 | 91.88 |
| Dec 12, 2018 | 87.60 |
| Dec 11, 2018 | 86.19 |
| Dec 10, 2018 | 87.34 |
| Dec 7, 2018 | 86.49 |
| Dec 6, 2018 | 89.38 |
| Dec 4, 2018 | 86.16 |
| Dec 3, 2018 | 90.04 |
| Nov 30, 2018 | 89.71 |
| Nov 29, 2018 | 93.59 |
| Nov 28, 2018 | 94.97 |
| Nov 27, 2018 | 90.60 |
| Nov 26, 2018 | 92.97 |
| Nov 23, 2018 | 89.45 |
| Nov 21, 2018 | 89.78 |
| Nov 20, 2018 | 88.56 |
| Nov 19, 2018 | 88.49 |
| Nov 16, 2018 | 97.67 |
| Nov 15, 2018 | 98.29 |
| Nov 14, 2018 | 93.62 |
| Nov 13, 2018 | 94.38 |
| Nov 12, 2018 | 93.49 |
| Nov 9, 2018 | 102.60 |
| Nov 8, 2018 | 102.90 |
| Nov 7, 2018 | 104.38 |
| Nov 6, 2018 | 97.17 |
| Nov 5, 2018 | 98.03 |
| Nov 2, 2018 | 104.41 |
| Nov 1, 2018 | 103.75 |
| Oct 31, 2018 | 101.09 |
| Oct 30, 2018 | 97.04 |
| Oct 29, 2018 | 93.20 |
| Oct 26, 2018 | 95.99 |
| Oct 25, 2018 | 97.83 |
| Oct 24, 2018 | 93.20 |
| Oct 23, 2018 | 101.75 |
| Oct 22, 2018 | 100.96 |
| Oct 19, 2018 | 100.23 |
| Oct 18, 2018 | 105.99 |
| Oct 17, 2018 | 110.07 |
| Oct 16, 2018 | 110.66 |
| Oct 15, 2018 | 105.30 |
| Oct 12, 2018 | 103.26 |
| Oct 11, 2018 | 101.45 |
| Oct 10, 2018 | 104.51 |
| Oct 9, 2018 | 112.53 |
| Oct 8, 2018 | 113.16 |
| Oct 5, 2018 | 117.96 |
| Oct 4, 2018 | 113.32 |
| Oct 3, 2018 | 110.23 |
| Oct 2, 2018 | 99.02 |
| Oct 1, 2018 | 104.01 |
| Sep 28, 2018 | 120.06 |
| Sep 27, 2018 | 116.81 |
| Sep 26, 2018 | 119.22 |
| Sep 25, 2018 | 121.44 |
| Sep 24, 2018 | 122.17 |
| Sep 21, 2018 | 124.43 |
| Sep 20, 2018 | 126.73 |
| Sep 19, 2018 | 124.62 |
| Sep 18, 2018 | 126.76 |
| Sep 17, 2018 | 124.77 |
| Sep 14, 2018 | 129.66 |
| Sep 13, 2018 | 130.86 |
| Sep 12, 2018 | 131.90 |
| Sep 11, 2018 | 133.08 |
| Sep 10, 2018 | 134.00 |
| Sep 7, 2018 | 130.56 |
| Sep 6, 2018 | 132.16 |
| Sep 5, 2018 | 132.85 |
| Sep 4, 2018 | 134.19 |
| Aug 31, 2018 | 138.87 |
| Aug 30, 2018 | 141.28 |
| Aug 29, 2018 | 141.62 |
| Aug 28, 2018 | 137.68 |
| Aug 27, 2018 | 134.77 |
| Aug 24, 2018 | 130.56 |
| Aug 23, 2018 | 129.90 |
| Aug 22, 2018 | 128.83 |
| Aug 21, 2018 | 128.18 |
| Aug 20, 2018 | 127.65 |
| Aug 17, 2018 | 128.76 |
| Aug 16, 2018 | 129.98 |
| Aug 15, 2018 | 128.45 |
| Aug 14, 2018 | 127.19 |
| Aug 13, 2018 | 128.72 |
| Aug 10, 2018 | 128.91 |
| Aug 9, 2018 | 128.60 |
| Aug 8, 2018 | 126.46 |
| Aug 7, 2018 | 125.69 |
| Aug 6, 2018 | 124.20 |
| Aug 3, 2018 | 119.30 |
| Aug 2, 2018 | 116.88 |
| Aug 1, 2018 | 116.42 |
| Jul 31, 2018 | 116.27 |
| Jul 30, 2018 | 114.66 |
| Jul 27, 2018 | 124.58 |
| Jul 26, 2018 | 130.25 |
| Jul 25, 2018 | 131.09 |
| Jul 24, 2018 | 129.41 |
| Jul 23, 2018 | 131.32 |
| Jul 20, 2018 | 131.32 |
| Jul 19, 2018 | 130.71 |
| Jul 18, 2018 | 131.63 |
| Jul 17, 2018 | 131.25 |
| Jul 16, 2018 | 130.10 |
| Jul 13, 2018 | 132.89 |
| Jul 12, 2018 | 134.65 |
| Jul 11, 2018 | 132.93 |
| Jul 10, 2018 | 134.16 |
| Jul 9, 2018 | 136.76 |
| Jul 6, 2018 | 136.80 |
| Jul 5, 2018 | 134.23 |
| Jul 3, 2018 | 129.45 |
| Jul 2, 2018 | 129.52 |
| Jun 29, 2018 | 351.42 |
| Jun 28, 2018 | 351.64 |
| Jun 27, 2018 | 332.42 |
| Jun 26, 2018 | 328.34 |
| Jun 25, 2018 | 331.66 |
| Jun 22, 2018 | 340.90 |
| Jun 21, 2018 | 345.09 |
| Jun 20, 2018 | 359.80 |
| Jun 19, 2018 | 363.99 |
| Jun 18, 2018 | 373.97 |
| Jun 15, 2018 | 361.09 |
| Jun 14, 2018 | 361.30 |
| Jun 13, 2018 | 358.94 |
| Jun 12, 2018 | 358.19 |
| Jun 11, 2018 | 351.64 |
| Jun 8, 2018 | 351.96 |
| Jun 7, 2018 | 350.13 |
| Jun 6, 2018 | 361.63 |
| Jun 5, 2018 | 359.80 |
| Jun 4, 2018 | 359.48 |
| Jun 1, 2018 | 360.01 |
| May 31, 2018 | 366.56 |
| May 30, 2018 | 365.38 |
| May 29, 2018 | 357.76 |
| May 25, 2018 | 346.48 |
| May 24, 2018 | 335.53 |
| May 23, 2018 | 327.80 |
| May 22, 2018 | 321.57 |
| May 21, 2018 | 331.23 |
| May 18, 2018 | 332.20 |
| May 17, 2018 | 328.87 |
| May 16, 2018 | 322.97 |
| May 15, 2018 | 317.38 |
| May 14, 2018 | 319.64 |
| May 11, 2018 | 319.31 |
| May 10, 2018 | 321.68 |
| May 9, 2018 | 296.55 |
| May 8, 2018 | 295.37 |
| May 7, 2018 | 292.36 |
| May 4, 2018 | 284.52 |
| May 3, 2018 | 280.98 |
| May 2, 2018 | 279.15 |
| May 1, 2018 | 277.65 |
| Apr 30, 2018 | 274.10 |
| Apr 27, 2018 | 274.96 |
| Apr 26, 2018 | 277.00 |
| Apr 25, 2018 | 275.50 |
| Apr 24, 2018 | 274.00 |
| Apr 23, 2018 | 276.57 |
| Apr 20, 2018 | 278.29 |
| Apr 19, 2018 | 285.27 |
| Apr 18, 2018 | 291.72 |
| Apr 17, 2018 | 292.04 |
| Apr 16, 2018 | 284.20 |
| Apr 13, 2018 | 288.06 |
| Apr 12, 2018 | 295.58 |
| Apr 11, 2018 | 293.54 |
| Apr 10, 2018 | 292.04 |
| Apr 9, 2018 | 284.84 |
| Apr 6, 2018 | 284.52 |
| Apr 5, 2018 | 291.82 |
| Apr 4, 2018 | 288.82 |
| Apr 3, 2018 | 287.10 |
| Apr 2, 2018 | 288.06 |
| Mar 29, 2018 | 69.36 |
| Mar 28, 2018 | 67.40 |
| Mar 27, 2018 | 69.06 |
| Mar 26, 2018 | 72.63 |
| Mar 23, 2018 | 70.22 |
| Mar 22, 2018 | 72.53 |
| Mar 21, 2018 | 70.57 |
| Mar 20, 2018 | 71.68 |
| Mar 19, 2018 | 69.61 |
| Mar 16, 2018 | 68.93 |
| Mar 15, 2018 | 70.29 |
| Mar 14, 2018 | 70.80 |
| Mar 13, 2018 | 68.00 |
| Mar 12, 2018 | 71.27 |
| Mar 9, 2018 | 72.51 |
| Mar 8, 2018 | 65.09 |
| Mar 7, 2018 | 65.41 |
| Mar 6, 2018 | 64.31 |
| Mar 5, 2018 | 65.49 |
| Mar 2, 2018 | 58.04 |
| Mar 1, 2018 | 57.57 |
| Feb 28, 2018 | 56.96 |
| Feb 27, 2018 | 56.99 |
| Feb 26, 2018 | 56.84 |
| Feb 23, 2018 | 56.11 |
| Feb 22, 2018 | 53.94 |
| Feb 21, 2018 | 53.94 |
| Feb 20, 2018 | 52.74 |
| Feb 16, 2018 | 53.87 |
| Feb 15, 2018 | 54.12 |
| Feb 14, 2018 | 53.52 |
| Feb 13, 2018 | 53.16 |
| Feb 12, 2018 | 52.76 |
| Feb 9, 2018 | 51.50 |
| Feb 8, 2018 | 51.40 |
| Feb 7, 2018 | 53.01 |
| Feb 6, 2018 | 52.56 |
| Feb 5, 2018 | 52.64 |
| Feb 2, 2018 | 54.67 |
| Feb 1, 2018 | 54.95 |
| Jan 31, 2018 | 55.13 |
| Jan 30, 2018 | 54.82 |
| Jan 29, 2018 | 55.73 |
| Jan 26, 2018 | 57.04 |
| Jan 25, 2018 | 56.43 |
| Jan 24, 2018 | 56.28 |
| Jan 23, 2018 | 55.15 |
| Jan 22, 2018 | 55.15 |
| Jan 19, 2018 | 56.18 |
| Jan 18, 2018 | 54.02 |
| Jan 17, 2018 | 53.94 |
| Jan 16, 2018 | 53.79 |
| Jan 12, 2018 | 54.88 |
| Jan 11, 2018 | 54.15 |
| Jan 10, 2018 | 53.11 |
| Jan 9, 2018 | 52.28 |
| Jan 8, 2018 | 53.49 |
| Jan 5, 2018 | 52.56 |
| Jan 4, 2018 | 51.96 |
| Jan 3, 2018 | 51.30 |
| Jan 2, 2018 | 51.00 |
| Dec 29, 2017 | 40.60 |
| Dec 28, 2017 | 41.27 |
| Dec 27, 2017 | 41.34 |
| Dec 26, 2017 | 41.32 |
| Dec 22, 2017 | 42.55 |
| Dec 21, 2017 | 42.62 |
| Dec 20, 2017 | 42.47 |
| Dec 19, 2017 | 42.16 |
| Dec 18, 2017 | 42.03 |
| Dec 15, 2017 | 41.34 |
| Dec 14, 2017 | 41.79 |
| Dec 13, 2017 | 41.03 |
| Dec 12, 2017 | 40.88 |
| Dec 11, 2017 | 42.27 |
| Dec 8, 2017 | 42.51 |
| Dec 7, 2017 | 43.29 |
| Dec 6, 2017 | 42.44 |
| Dec 5, 2017 | 41.66 |
| Dec 4, 2017 | 40.75 |
| Dec 1, 2017 | 43.79 |
| Nov 30, 2017 | 44.46 |
| Nov 29, 2017 | 45.96 |
| Nov 28, 2017 | 47.02 |
| Nov 27, 2017 | 44.14 |
| Nov 24, 2017 | 43.42 |
| Nov 22, 2017 | 43.49 |
| Nov 21, 2017 | 40.69 |
| Nov 20, 2017 | 40.19 |
| Nov 17, 2017 | 39.60 |
| Nov 16, 2017 | 40.25 |
| Nov 15, 2017 | 39.00 |
| Nov 14, 2017 | 39.11 |
| Nov 13, 2017 | 39.58 |
| Nov 10, 2017 | 38.87 |
| Nov 9, 2017 | 39.56 |
| Nov 8, 2017 | 39.78 |
| Nov 7, 2017 | 37.65 |
| Nov 6, 2017 | 38.43 |
| Nov 3, 2017 | 41.08 |
| Nov 2, 2017 | 40.30 |
| Nov 1, 2017 | 40.19 |
| Oct 31, 2017 | 41.27 |
| Oct 30, 2017 | 41.08 |
| Oct 27, 2017 | 41.17 |
| Oct 26, 2017 | 41.08 |
| Oct 25, 2017 | 40.95 |
| Oct 24, 2017 | 41.08 |
| Oct 23, 2017 | 41.66 |
| Oct 20, 2017 | 42.16 |
| Oct 19, 2017 | 39.78 |
| Oct 18, 2017 | 39.60 |
| Oct 17, 2017 | 39.89 |
| Oct 16, 2017 | 40.19 |
| Oct 13, 2017 | 39.71 |
| Oct 12, 2017 | 40.43 |
| Oct 11, 2017 | 41.21 |
| Oct 10, 2017 | 41.30 |
| Oct 9, 2017 | 40.93 |
| Oct 6, 2017 | 41.23 |
| Oct 5, 2017 | 41.34 |
| Oct 4, 2017 | 40.90 |
| Oct 3, 2017 | 40.28 |
| Oct 2, 2017 | 40.10 |
| Sep 29, 2017 | 37.61 |
| Sep 28, 2017 | 37.48 |
| Sep 27, 2017 | 38.11 |
| Sep 26, 2017 | 34.80 |
| Sep 25, 2017 | 34.99 |
| Sep 22, 2017 | 35.78 |
| Sep 21, 2017 | 35.89 |
| Sep 20, 2017 | 36.60 |
| Sep 19, 2017 | 37.21 |
| Sep 18, 2017 | 36.77 |
| Sep 15, 2017 | 36.66 |
| Sep 14, 2017 | 39.43 |
| Sep 13, 2017 | 38.80 |
| Sep 12, 2017 | 39.58 |
| Sep 11, 2017 | 40.42 |
| Sep 8, 2017 | 40.25 |
| Sep 7, 2017 | 39.85 |
| Sep 6, 2017 | 40.86 |
| Sep 5, 2017 | 42.29 |
| Sep 1, 2017 | 42.81 |
| Aug 31, 2017 | 41.47 |
| Aug 30, 2017 | 41.24 |
| Aug 29, 2017 | 40.88 |
| Aug 28, 2017 | 40.82 |
| Aug 25, 2017 | 42.50 |
| Aug 24, 2017 | 42.35 |
| Aug 23, 2017 | 42.39 |
| Aug 22, 2017 | 42.83 |
| Aug 21, 2017 | 42.66 |
| Aug 18, 2017 | 42.68 |
| Aug 17, 2017 | 42.33 |
| Aug 16, 2017 | 43.54 |
| Aug 15, 2017 | 42.39 |
| Aug 14, 2017 | 43.31 |
| Aug 11, 2017 | 41.64 |
| Aug 10, 2017 | 41.43 |
| Aug 9, 2017 | 42.16 |
| Aug 8, 2017 | 42.73 |
| Aug 7, 2017 | 43.25 |
| Aug 4, 2017 | 42.85 |
| Aug 3, 2017 | 42.70 |
| Aug 2, 2017 | 42.85 |
| Aug 1, 2017 | 44.84 |
| Jul 31, 2017 | 44.93 |
| Jul 28, 2017 | 45.08 |
| Jul 27, 2017 | 45.35 |
| Jul 26, 2017 | 46.35 |
| Jul 25, 2017 | 46.33 |
| Jul 24, 2017 | 45.83 |
| Jul 21, 2017 | 45.70 |
| Jul 20, 2017 | 45.24 |
| Jul 19, 2017 | 45.60 |
| Jul 18, 2017 | 43.65 |
| Jul 17, 2017 | 42.50 |
| Jul 14, 2017 | 43.48 |
| Jul 13, 2017 | 43.50 |
| Jul 12, 2017 | 41.89 |
| Jul 11, 2017 | 41.64 |
| Jul 10, 2017 | 41.64 |
| Jul 7, 2017 | 39.89 |
| Jul 6, 2017 | 38.41 |
| Jul 5, 2017 | 38.53 |
| Jul 3, 2017 | 38.38 |
| Jun 30, 2017 | 39.35 |
| Jun 29, 2017 | 41.07 |
| Jun 28, 2017 | 42.05 |
| Jun 27, 2017 | 41.07 |
| Jun 26, 2017 | 41.82 |
| Jun 23, 2017 | 42.23 |
| Jun 22, 2017 | 42.51 |
| Jun 21, 2017 | 42.96 |
| Jun 20, 2017 | 42.05 |
| Jun 19, 2017 | 41.14 |
| Jun 16, 2017 | 40.35 |
| Jun 15, 2017 | 40.27 |
| Jun 14, 2017 | 40.25 |
| Jun 13, 2017 | 40.39 |
| Jun 12, 2017 | 40.35 |
| Jun 9, 2017 | 40.39 |
| Jun 8, 2017 | 41.13 |
| Jun 7, 2017 | 40.47 |
| Jun 6, 2017 | 41.34 |
| Jun 5, 2017 | 43.04 |
| Jun 2, 2017 | 45.10 |
| Jun 1, 2017 | 44.96 |
| May 31, 2017 | 41.72 |
| May 30, 2017 | 41.86 |
| May 26, 2017 | 41.92 |
| May 25, 2017 | 42.07 |
| May 24, 2017 | 42.63 |
| May 23, 2017 | 42.65 |
| May 22, 2017 | 43.16 |
| May 19, 2017 | 41.60 |
| May 18, 2017 | 40.91 |
| May 17, 2017 | 40.89 |
| May 16, 2017 | 41.84 |
| May 15, 2017 | 41.84 |
| May 12, 2017 | 39.78 |
| May 11, 2017 | 39.74 |
| May 10, 2017 | 39.27 |
| May 9, 2017 | 39.17 |
| May 8, 2017 | 39.05 |
| May 5, 2017 | 38.89 |
| May 4, 2017 | 38.42 |
| May 3, 2017 | 37.49 |
| May 2, 2017 | 37.23 |
| May 1, 2017 | 37.21 |
| Apr 28, 2017 | 37.07 |
| Apr 27, 2017 | 37.47 |
| Apr 26, 2017 | 36.00 |
| Apr 25, 2017 | 37.05 |
| Apr 24, 2017 | 37.78 |
| Apr 21, 2017 | 31.49 |
| Apr 20, 2017 | 31.18 |
| Apr 19, 2017 | 29.52 |
| Apr 18, 2017 | 28.82 |
| Apr 17, 2017 | 28.71 |
| Apr 13, 2017 | 28.75 |
| Apr 12, 2017 | 29.28 |
| Apr 11, 2017 | 29.32 |
| Apr 10, 2017 | 28.96 |
| Apr 7, 2017 | 28.94 |
| Apr 6, 2017 | 28.69 |
| Apr 5, 2017 | 28.47 |
| Apr 4, 2017 | 28.77 |
| Apr 3, 2017 | 29.10 |
| Mar 31, 2017 | 29.16 |
| Mar 30, 2017 | 70.69 |
| Mar 29, 2017 | 69.31 |
| Mar 28, 2017 | 70.54 |
| Mar 27, 2017 | 72.23 |
| Mar 24, 2017 | 71.16 |
| Mar 23, 2017 | 65.24 |
| Mar 22, 2017 | 62.62 |
| Mar 21, 2017 | 63.86 |
| Mar 20, 2017 | 65.04 |
| Mar 17, 2017 | 65.35 |
| Mar 16, 2017 | 62.98 |
| Mar 15, 2017 | 62.62 |
| Mar 14, 2017 | 62.67 |
| Mar 13, 2017 | 56.56 |
| Mar 10, 2017 | 52.91 |
| Mar 9, 2017 | 52.91 |
| Mar 8, 2017 | 53.01 |
| Mar 7, 2017 | 52.76 |
| Mar 6, 2017 | 52.29 |
| Mar 3, 2017 | 52.70 |
| Mar 2, 2017 | 53.27 |
| Mar 1, 2017 | 53.89 |
| Feb 28, 2017 | 52.96 |
| Feb 27, 2017 | 52.96 |
| Feb 24, 2017 | 52.96 |
| Feb 23, 2017 | 52.45 |
| Feb 22, 2017 | 52.24 |
| Feb 21, 2017 | 52.65 |
| Feb 17, 2017 | 51.88 |
| Feb 16, 2017 | 52.81 |
| Feb 15, 2017 | 52.55 |
| Feb 14, 2017 | 52.55 |
| Feb 13, 2017 | 52.81 |
| Feb 10, 2017 | 52.65 |
| Feb 9, 2017 | 52.70 |
| Feb 8, 2017 | 52.86 |
| Feb 7, 2017 | 53.53 |
| Feb 6, 2017 | 53.11 |
| Feb 3, 2017 | 54.19 |
| Feb 2, 2017 | 54.40 |
| Feb 1, 2017 | 53.22 |
| Jan 31, 2017 | 53.17 |
| Jan 30, 2017 | 51.93 |
| Jan 27, 2017 | 52.45 |
| Jan 26, 2017 | 50.75 |
| Jan 25, 2017 | 49.62 |
| Jan 24, 2017 | 46.74 |
| Jan 23, 2017 | 45.35 |
| Jan 20, 2017 | 44.87 |
| Jan 19, 2017 | 45.25 |
| Jan 18, 2017 | 44.48 |
| Jan 17, 2017 | 44.74 |
| Jan 13, 2017 | 44.74 |
| Jan 12, 2017 | 42.48 |
| Jan 11, 2017 | 42.42 |
| Jan 10, 2017 | 38.83 |
| Jan 9, 2017 | 38.06 |
| Jan 6, 2017 | 37.13 |
| Jan 5, 2017 | 37.03 |
| Jan 4, 2017 | 36.77 |
| Jan 3, 2017 | 37.23 |
| Dec 30, 2016 | -38.60 |
| Dec 29, 2016 | -38.60 |
| Dec 28, 2016 | -38.50 |
| Dec 27, 2016 | -38.50 |
| Dec 23, 2016 | -38.79 |
| Dec 22, 2016 | -38.50 |
| Dec 21, 2016 | -37.23 |
| Dec 20, 2016 | -37.47 |
| Dec 19, 2016 | -37.57 |
| Dec 16, 2016 | -37.62 |
| Dec 15, 2016 | -37.82 |
| Dec 14, 2016 | -38.16 |
| Dec 13, 2016 | -38.60 |
| Dec 12, 2016 | -38.84 |
| Dec 9, 2016 | -39.87 |
| Dec 8, 2016 | -40.45 |
| Dec 7, 2016 | -41.38 |
| Dec 6, 2016 | -41.19 |
| Dec 5, 2016 | -42.46 |
| Dec 2, 2016 | -42.21 |
| Dec 1, 2016 | -41.72 |
| Nov 30, 2016 | -40.89 |
| Nov 29, 2016 | -41.72 |
| Nov 28, 2016 | -41.38 |
| Nov 25, 2016 | -41.28 |
| Nov 23, 2016 | -41.28 |
| Nov 22, 2016 | -39.57 |
| Nov 21, 2016 | -39.53 |
| Nov 18, 2016 | -39.18 |
| Nov 17, 2016 | -38.35 |
| Nov 16, 2016 | -37.62 |
| Nov 15, 2016 | -36.01 |
| Nov 14, 2016 | -35.72 |
| Nov 11, 2016 | -36.45 |
| Nov 10, 2016 | -34.10 |
| Nov 9, 2016 | -33.23 |
| Nov 8, 2016 | -34.20 |
| Nov 7, 2016 | -34.98 |
| Nov 4, 2016 | -34.54 |
| Nov 3, 2016 | -34.50 |
| Nov 2, 2016 | -34.98 |
| Nov 1, 2016 | -35.18 |
| Oct 31, 2016 | -36.11 |
| Oct 28, 2016 | -36.01 |
| Oct 27, 2016 | -35.91 |
| Oct 20, 2016 | -36.40 |
| Oct 19, 2016 | -36.30 |
| Oct 18, 2016 | -36.35 |
| Oct 17, 2016 | -36.55 |
| Oct 14, 2016 | -36.16 |
| Oct 13, 2016 | -35.91 |
| Oct 12, 2016 | -36.89 |
| Oct 11, 2016 | -37.23 |
| Oct 10, 2016 | -37.43 |
| Oct 7, 2016 | -37.82 |
| Oct 6, 2016 | -37.86 |
| Oct 5, 2016 | -37.77 |
| Oct 4, 2016 | -37.82 |
| Oct 3, 2016 | -37.82 |
| Sep 30, 2016 | -37.91 |
| Sep 29, 2016 | -42.18 |
| Sep 28, 2016 | -42.56 |
| Sep 27, 2016 | -42.23 |
| Sep 26, 2016 | -43.16 |
| Sep 23, 2016 | -42.61 |
| Sep 22, 2016 | -42.34 |
| Sep 21, 2016 | -42.61 |
| Sep 20, 2016 | -42.72 |
| Sep 19, 2016 | -42.83 |
| Sep 16, 2016 | -47.30 |
| Sep 15, 2016 | -47.68 |
| Sep 14, 2016 | -45.99 |
| Sep 13, 2016 | -44.90 |
| Sep 12, 2016 | -44.90 |
| Sep 9, 2016 | -44.52 |
| Sep 8, 2016 | -45.44 |
| Sep 7, 2016 | -42.67 |
| Sep 6, 2016 | -43.81 |
| Sep 2, 2016 | -42.51 |
| Sep 1, 2016 | -41.14 |
| Aug 31, 2016 | -40.05 |
| Aug 30, 2016 | -41.41 |
| Aug 29, 2016 | -40.98 |
| Aug 26, 2016 | -41.41 |
| Aug 25, 2016 | -41.52 |
| Aug 24, 2016 | -40.81 |
| Aug 23, 2016 | -40.60 |
| Aug 22, 2016 | -41.25 |
| Aug 19, 2016 | -41.68 |
| Aug 18, 2016 | -41.79 |
| Aug 17, 2016 | -41.68 |
| Aug 16, 2016 | -42.23 |
| Aug 15, 2016 | -45.44 |
| Aug 12, 2016 | -39.97 |
| Aug 11, 2016 | -37.76 |
| Aug 10, 2016 | -35.75 |
| Aug 9, 2016 | -35.69 |
| Aug 8, 2016 | -35.91 |
| Aug 5, 2016 | -35.58 |
| Aug 4, 2016 | -35.58 |
| Aug 3, 2016 | -35.48 |
| Aug 2, 2016 | -35.86 |
| Aug 1, 2016 | -35.97 |
| Jul 29, 2016 | -35.48 |
| Jul 28, 2016 | -36.95 |
| Jul 27, 2016 | -36.78 |
| Jul 26, 2016 | -34.66 |
| Jul 25, 2016 | -35.42 |
| Jul 22, 2016 | -34.28 |
| Jul 21, 2016 | -34.44 |
| Jul 19, 2016 | -34.41 |
| Jul 18, 2016 | -34.71 |
| Jul 15, 2016 | -34.77 |
| Jul 14, 2016 | -35.15 |
| Jul 13, 2016 | -34.60 |
| Jul 12, 2016 | -34.60 |
| Jul 11, 2016 | -34.49 |
| Jul 8, 2016 | -34.60 |
| Jul 7, 2016 | -34.60 |
| Jul 6, 2016 | -34.82 |
| Jul 5, 2016 | -34.55 |
| Jul 1, 2016 | -34.88 |
| Jun 30, 2016 | -35.26 |
| Jun 29, 2016 | -39.31 |
| Jun 28, 2016 | -39.20 |
| Jun 27, 2016 | -38.16 |
| Jun 24, 2016 | -39.72 |
| Jun 23, 2016 | -38.39 |
| Jun 22, 2016 | -38.91 |
| Jun 21, 2016 | -39.20 |
| Jun 20, 2016 | -39.03 |
| Jun 17, 2016 | -37.82 |
| Jun 16, 2016 | -39.20 |
| Jun 15, 2016 | -37.30 |
| Jun 14, 2016 | -36.32 |
| Jun 13, 2016 | -36.20 |
| Jun 10, 2016 | -36.43 |
| Jun 9, 2016 | -36.43 |
| Jun 8, 2016 | -36.37 |
| Jun 7, 2016 | -36.20 |
| Jun 6, 2016 | -36.26 |
| Jun 3, 2016 | -36.26 |
| Jun 2, 2016 | -36.20 |
| Jun 1, 2016 | -36.20 |
| May 31, 2016 | -36.43 |
| May 27, 2016 | -35.97 |
| May 26, 2016 | -36.66 |
| May 25, 2016 | -36.72 |
| May 24, 2016 | -38.28 |
| May 23, 2016 | -36.03 |
| May 20, 2016 | -36.55 |
| May 19, 2016 | -35.80 |
| May 18, 2016 | -35.27 |
| May 17, 2016 | -34.99 |
| May 16, 2016 | -35.28 |
| May 13, 2016 | -35.28 |
| May 12, 2016 | -34.70 |
| May 11, 2016 | -34.99 |
| May 10, 2016 | -35.34 |
| May 9, 2016 | -35.28 |
| May 6, 2016 | -36.26 |
| May 5, 2016 | -35.57 |
| May 4, 2016 | -35.62 |
| May 3, 2016 | -35.97 |
| May 2, 2016 | -36.78 |
| Apr 29, 2016 | -35.76 |
| Apr 27, 2016 | -35.39 |
| Apr 26, 2016 | -37.64 |
| Apr 25, 2016 | -34.88 |
| Apr 22, 2016 | -35.16 |
| Apr 21, 2016 | -35.34 |
| Apr 20, 2016 | -35.28 |
| Apr 19, 2016 | -36.09 |
| Apr 18, 2016 | -35.34 |
| Apr 15, 2016 | -35.28 |
| Apr 14, 2016 | -35.39 |
| Apr 13, 2016 | -36.60 |
| Apr 12, 2016 | -34.70 |
| Apr 11, 2016 | -34.64 |
| Apr 8, 2016 | -34.70 |
| Apr 7, 2016 | -34.18 |
| Apr 6, 2016 | -34.36 |
| Apr 5, 2016 | -34.30 |
| Apr 4, 2016 | -34.59 |
| Apr 1, 2016 | -34.13 |
| Mar 31, 2016 | -34.53 |
| Mar 30, 2016 | -34.10 |
| Mar 29, 2016 | -33.98 |
| Mar 28, 2016 | -33.62 |
| Mar 24, 2016 | -33.86 |
| Mar 23, 2016 | -33.62 |
| Mar 22, 2016 | -34.22 |
| Mar 21, 2016 | -35.02 |
| Mar 18, 2016 | -34.96 |
| Mar 17, 2016 | -34.96 |
| Mar 16, 2016 | -31.19 |
| Mar 15, 2016 | -30.31 |
| Mar 14, 2016 | -29.91 |
| Mar 11, 2016 | -29.00 |
| Mar 10, 2016 | -29.12 |
| Mar 9, 2016 | -29.97 |
| Mar 8, 2016 | -29.49 |
| Mar 7, 2016 | -28.94 |
| Mar 4, 2016 | -30.09 |
| Mar 3, 2016 | -29.91 |
| Mar 2, 2016 | -30.03 |
| Mar 1, 2016 | -30.09 |
| Feb 29, 2016 | -30.22 |
| Feb 26, 2016 | -30.16 |
| Feb 25, 2016 | -29.37 |
| Feb 24, 2016 | -30.16 |
| Feb 23, 2016 | -32.65 |
| Feb 22, 2016 | -31.98 |
| Feb 19, 2016 | -34.17 |
| Feb 18, 2016 | -34.71 |
| Feb 17, 2016 | -34.71 |
| Feb 16, 2016 | -33.50 |
| Feb 12, 2016 | -34.53 |
| Feb 11, 2016 | -34.83 |
| Feb 10, 2016 | -34.41 |
| Feb 9, 2016 | -33.62 |
| Feb 8, 2016 | -34.47 |
| Feb 5, 2016 | -35.62 |
| Feb 4, 2016 | -35.68 |
| Feb 3, 2016 | -36.17 |
| Feb 2, 2016 | -35.38 |
| Feb 1, 2016 | -35.50 |
| Jan 29, 2016 | -35.02 |
| Jan 28, 2016 | -35.38 |
| Jan 27, 2016 | -35.26 |
| Jan 26, 2016 | -35.08 |
| Jan 25, 2016 | -35.75 |
| Jan 22, 2016 | -35.38 |
| Jan 21, 2016 | -35.20 |
| Jan 20, 2016 | -34.53 |
| Jan 19, 2016 | -35.08 |
| Jan 15, 2016 | -34.96 |
| Jan 14, 2016 | -35.81 |
| Jan 13, 2016 | -34.96 |
| Jan 12, 2016 | -34.71 |
| Jan 11, 2016 | -33.92 |
| Jan 8, 2016 | -34.83 |
| Jan 7, 2016 | -35.08 |
| Jan 6, 2016 | -34.86 |
| Jan 5, 2016 | -33.96 |
| Jan 4, 2016 | -35.14 |
| Dec 31, 2015 | -35.32 |
| Dec 30, 2015 | 53.14 |
| Dec 29, 2015 | 54.63 |
| Dec 28, 2015 | 54.10 |
| Dec 24, 2015 | 55.17 |
| Dec 23, 2015 | 53.57 |
| Dec 22, 2015 | 53.78 |
| Dec 21, 2015 | 53.67 |
| Dec 18, 2015 | 54.10 |
| Dec 17, 2015 | 53.67 |
| Dec 16, 2015 | 53.57 |
| Dec 15, 2015 | 52.50 |
| Dec 14, 2015 | 51.65 |
| Dec 11, 2015 | 55.38 |
| Dec 10, 2015 | 56.12 |
| Dec 9, 2015 | 53.89 |
| Dec 8, 2015 | 55.59 |
| Dec 7, 2015 | 56.66 |
| Dec 4, 2015 | 57.30 |
| Dec 3, 2015 | 56.34 |
| Dec 2, 2015 | 56.19 |
| Dec 1, 2015 | 60.28 |
| Nov 30, 2015 | 57.72 |
| Nov 25, 2015 | 57.94 |
| Nov 24, 2015 | 58.15 |
| Nov 23, 2015 | 57.94 |
| Nov 20, 2015 | 57.08 |
| Nov 19, 2015 | 57.72 |
| Nov 18, 2015 | 59.64 |
| Nov 17, 2015 | 58.04 |
| Nov 16, 2015 | 63.10 |
| Nov 13, 2015 | 61.98 |
| Nov 12, 2015 | 63.37 |
| Nov 11, 2015 | 62.52 |
| Nov 10, 2015 | 63.05 |
| Nov 9, 2015 | 62.52 |
| Nov 6, 2015 | 64.22 |
| Nov 5, 2015 | 64.75 |
| Nov 4, 2015 | 64.43 |
| Nov 3, 2015 | 63.95 |
| Nov 2, 2015 | 64.22 |
| Oct 30, 2015 | 64.22 |
| Oct 29, 2015 | 64.75 |
| Oct 28, 2015 | 64.75 |
| Oct 27, 2015 | 64.65 |
| Oct 26, 2015 | 64.75 |
| Oct 23, 2015 | 64.75 |
| Oct 22, 2015 | 64.43 |
| Oct 21, 2015 | 63.58 |
| Oct 20, 2015 | 64.22 |
| Oct 19, 2015 | 64.75 |
| Oct 16, 2015 | 66.03 |
| Oct 15, 2015 | 65.61 |
| Oct 14, 2015 | 65.18 |
| Oct 13, 2015 | 65.82 |
| Oct 12, 2015 | 63.79 |
| Oct 9, 2015 | 60.39 |
| Oct 8, 2015 | 62.09 |
| Oct 7, 2015 | 62.94 |
| Oct 6, 2015 | 63.16 |
| Oct 5, 2015 | 64.11 |
| Oct 2, 2015 | 64.01 |
| Oct 1, 2015 | 64.01 |
| Sep 30, 2015 | 63.69 |
| Sep 29, 2015 | 97.33 |
| Sep 28, 2015 | 99.33 |
| Sep 25, 2015 | 98.50 |
| Sep 24, 2015 | 100.33 |
| Sep 23, 2015 | 101.19 |
| Sep 22, 2015 | 101.00 |
| Sep 21, 2015 | 107.18 |
| Sep 18, 2015 | 105.85 |
| Sep 17, 2015 | 101.00 |
| Sep 16, 2015 | 99.33 |
| Sep 15, 2015 | 99.33 |
| Sep 14, 2015 | 99.33 |
| Sep 11, 2015 | 100.50 |
| Sep 10, 2015 | 99.65 |
| Sep 9, 2015 | 99.33 |
| Sep 8, 2015 | 99.33 |
| Sep 4, 2015 | 99.50 |
| Sep 3, 2015 | 100.50 |
| Sep 2, 2015 | 98.83 |
| Sep 1, 2015 | 100.00 |
| Aug 31, 2015 | 99.83 |
| Aug 28, 2015 | 102.51 |
| Aug 27, 2015 | 99.67 |
| Aug 26, 2015 | 96.66 |
| Aug 25, 2015 | 96.16 |
| Aug 24, 2015 | 94.32 |
| Aug 21, 2015 | 94.15 |
| Aug 20, 2015 | 97.33 |
| Aug 19, 2015 | 98.50 |
| Aug 18, 2015 | 99.67 |
| Aug 17, 2015 | 102.67 |
| Aug 14, 2015 | 100.17 |
| Aug 13, 2015 | 94.65 |
| Aug 12, 2015 | 94.15 |
| Aug 11, 2015 | 95.99 |
| Aug 10, 2015 | 96.83 |
| Aug 7, 2015 | 97.49 |
| Aug 6, 2015 | 96.66 |
| Aug 5, 2015 | 99.16 |
| Aug 4, 2015 | 99.83 |
| Aug 3, 2015 | 100.17 |
| Jul 31, 2015 | 103.34 |
| Jul 30, 2015 | 102.51 |
| Jul 29, 2015 | 98.66 |
| Jul 28, 2015 | 101.34 |
| Jul 27, 2015 | 103.67 |
| Jul 24, 2015 | 105.68 |
| Jul 23, 2015 | 105.51 |
| Jul 22, 2015 | 104.34 |
| Jul 21, 2015 | 104.84 |
| Jul 20, 2015 | 102.34 |
| Jul 17, 2015 | 102.51 |
| Jul 16, 2015 | 103.17 |
| Jul 15, 2015 | 101.00 |
| Jul 14, 2015 | 110.19 |
| Jul 13, 2015 | 111.36 |
| Jul 10, 2015 | 115.37 |
| Jul 9, 2015 | 120.71 |
| Jul 8, 2015 | 113.70 |
| Jul 7, 2015 | 112.86 |
| Jul 6, 2015 | 114.53 |
| Jul 2, 2015 | 118.21 |
| Jul 1, 2015 | 118.54 |
| Jun 30, 2015 | 121.38 |
| Jun 29, 2015 | -23.99 |
| Jun 26, 2015 | -24.38 |
| Jun 25, 2015 | -25.49 |
| Jun 24, 2015 | -25.21 |
| Jun 23, 2015 | -24.72 |
| Jun 22, 2015 | -24.06 |
| Jun 19, 2015 | -21.66 |
| Jun 18, 2015 | -23.15 |
| Jun 17, 2015 | -22.14 |
| Jun 16, 2015 | -21.97 |
| Jun 15, 2015 | -21.69 |
| Jun 12, 2015 | -22.18 |
| Jun 11, 2015 | -22.46 |
| Jun 10, 2015 | -22.35 |
| Jun 9, 2015 | -22.00 |
| Jun 8, 2015 | -22.28 |
| Jun 5, 2015 | -21.86 |
| Jun 4, 2015 | -21.31 |
| Jun 3, 2015 | -20.68 |
| Jun 2, 2015 | -20.71 |
| Jun 1, 2015 | -20.75 |
| May 29, 2015 | -20.33 |
| May 28, 2015 | -22.00 |
| May 27, 2015 | -20.78 |
| May 26, 2015 | -20.89 |
| May 22, 2015 | -21.69 |
| May 21, 2015 | -22.00 |
| May 20, 2015 | -22.53 |
| May 19, 2015 | -21.93 |
| May 18, 2015 | -20.89 |
| May 15, 2015 | -19.60 |
| May 14, 2015 | -16.32 |
| May 13, 2015 | -16.98 |
| May 12, 2015 | -16.91 |
| May 11, 2015 | -16.88 |
| May 8, 2015 | -14.37 |
| May 7, 2015 | -15.38 |
| May 6, 2015 | -15.90 |
| May 5, 2015 | -16.60 |
| May 4, 2015 | -18.10 |
| May 1, 2015 | -16.04 |
| Apr 30, 2015 | -15.24 |
| Apr 29, 2015 | -16.04 |
| Apr 28, 2015 | -16.07 |
| Apr 27, 2015 | -16.11 |
| Apr 24, 2015 | -16.53 |
| Apr 23, 2015 | -17.19 |
| Apr 22, 2015 | -15.76 |
| Apr 21, 2015 | -15.76 |
| Apr 20, 2015 | -16.63 |
| Apr 17, 2015 | -17.75 |
| Apr 16, 2015 | -17.68 |
| Apr 15, 2015 | -17.78 |
| Apr 14, 2015 | -17.89 |
| Apr 13, 2015 | -18.59 |
| Apr 10, 2015 | -18.10 |
| Apr 9, 2015 | -16.95 |
| Apr 8, 2015 | -16.28 |
| Apr 7, 2015 | -16.49 |
| Apr 6, 2015 | -16.25 |
| Apr 2, 2015 | -16.56 |
| Apr 1, 2015 | -17.23 |
| Mar 31, 2015 | -18.20 |
| Mar 30, 2015 | 8.09 |
| Mar 27, 2015 | 12.73 |
| Mar 26, 2015 | 19.39 |
| Mar 25, 2015 | 16.45 |
| Mar 24, 2015 | 15.21 |
| Mar 23, 2015 | 11.80 |
| Mar 20, 2015 | 13.66 |
| Mar 19, 2015 | 18.30 |
| Mar 18, 2015 | 12.27 |
| Mar 17, 2015 | 14.13 |
| Mar 16, 2015 | 11.80 |
| Mar 13, 2015 | 7.32 |
| Mar 12, 2015 | 10.10 |
| Mar 11, 2015 | 11.80 |
| Mar 10, 2015 | 11.34 |
| Mar 9, 2015 | 11.80 |
| Mar 6, 2015 | 13.97 |
| Mar 5, 2015 | 15.83 |
| Mar 4, 2015 | 13.97 |
| Mar 3, 2015 | 12.11 |
| Mar 2, 2015 | 12.73 |
| Feb 27, 2015 | 11.03 |
| Feb 26, 2015 | 11.96 |
| Feb 25, 2015 | 8.25 |
| Feb 24, 2015 | 10.10 |
| Feb 23, 2015 | 10.57 |
| Feb 20, 2015 | 12.42 |
| Feb 19, 2015 | 8.86 |
| Feb 18, 2015 | 13.35 |
| Feb 17, 2015 | 12.89 |
| Feb 13, 2015 | 13.66 |
| Feb 12, 2015 | 13.97 |
| Feb 11, 2015 | 14.13 |
| Feb 10, 2015 | 20.16 |
| Feb 9, 2015 | 24.18 |
| Feb 6, 2015 | 20.47 |
| Feb 5, 2015 | 31.30 |
| Feb 4, 2015 | 26.51 |
| Feb 3, 2015 | 25.73 |
| Feb 2, 2015 | 27.28 |
| Jan 30, 2015 | 24.49 |
| Jan 29, 2015 | 23.10 |
| Jan 28, 2015 | 26.97 |
| Jan 27, 2015 | 26.20 |
| Jan 26, 2015 | 22.48 |
| Jan 23, 2015 | 23.10 |
| Jan 22, 2015 | 31.46 |
| Jan 21, 2015 | 33.78 |
| Jan 20, 2015 | 33.78 |
| Jan 16, 2015 | 36.56 |
| Jan 15, 2015 | 37.49 |
| Jan 14, 2015 | 42.60 |
| Jan 13, 2015 | 39.66 |
| Jan 12, 2015 | 51.88 |
| Jan 9, 2015 | 48.94 |
| Jan 8, 2015 | 51.26 |
| Jan 7, 2015 | 49.64 |
| Jan 6, 2015 | 50.18 |
| Jan 5, 2015 | 57.45 |
| Jan 2, 2015 | 49.10 |
| Dec 31, 2014 | 49.87 |
| Dec 30, 2014 | -299.06 |
| Dec 29, 2014 | -304.29 |
| Dec 26, 2014 | -327.68 |
| Dec 24, 2014 | -288.59 |
| Dec 23, 2014 | -283.00 |
| Dec 22, 2014 | -294.87 |
| Dec 19, 2014 | -283.00 |
| Dec 18, 2014 | -284.40 |
| Dec 17, 2014 | -280.91 |
| Dec 16, 2014 | -286.49 |
| Dec 15, 2014 | -313.37 |
| Dec 12, 2014 | -323.49 |
| Dec 11, 2014 | -308.13 |
| Dec 10, 2014 | -315.81 |
| Dec 9, 2014 | -334.31 |
| Dec 8, 2014 | -342.69 |
| Dec 5, 2014 | -356.30 |
| Dec 4, 2014 | -339.89 |
| Dec 3, 2014 | -378.99 |
| Dec 2, 2014 | -375.15 |
| Dec 1, 2014 | -383.52 |
| Nov 28, 2014 | -389.11 |
| Nov 26, 2014 | -380.73 |
| Nov 25, 2014 | -371.66 |
| Nov 24, 2014 | -355.95 |
| Nov 21, 2014 | -351.76 |
| Nov 20, 2014 | -347.22 |
| Nov 19, 2014 | -348.62 |
| Nov 18, 2014 | -353.51 |
| Nov 17, 2014 | -350.72 |
| Nov 14, 2014 | -343.73 |
| Nov 13, 2014 | -344.08 |
| Nov 12, 2014 | -351.41 |
| Nov 11, 2014 | -357.35 |
| Nov 10, 2014 | -360.84 |
| Nov 7, 2014 | -344.08 |
| Nov 6, 2014 | -307.09 |