Upland Software (UPLD) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Upland Software | 20.55 Mn | -9.86 Mn | 36.76 Mn | 1.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.53 |
| May 21, 2026 | 1.53 |
| May 20, 2026 | 1.54 |
| May 19, 2026 | 1.54 |
| May 18, 2026 | 1.55 |
| May 15, 2026 | 1.56 |
| May 14, 2026 | 1.57 |
| May 13, 2026 | 1.57 |
| May 12, 2026 | 1.58 |
| May 11, 2026 | 1.59 |
| May 8, 2026 | 1.59 |
| May 7, 2026 | 1.60 |
| May 6, 2026 | 1.60 |
| May 5, 2026 | 1.61 |
| May 4, 2026 | 1.61 |
| May 1, 2026 | 1.62 |
| Apr 30, 2026 | 1.63 |
| Apr 29, 2026 | 1.63 |
| Apr 28, 2026 | 1.64 |
| Apr 27, 2026 | 1.65 |
| Apr 24, 2026 | 1.65 |
| Apr 23, 2026 | 1.66 |
| Apr 22, 2026 | 1.67 |
| Apr 21, 2026 | 1.67 |
| Apr 20, 2026 | 1.68 |
| Apr 17, 2026 | 1.69 |
| Apr 16, 2026 | 1.69 |
| Apr 15, 2026 | 1.70 |
| Apr 14, 2026 | 1.71 |
| Apr 13, 2026 | 1.71 |
| Apr 10, 2026 | 1.72 |
| Apr 9, 2026 | 1.72 |
| Apr 8, 2026 | 1.73 |
| Apr 7, 2026 | 1.73 |
| Apr 6, 2026 | 1.74 |
| Apr 2, 2026 | 1.75 |
| Apr 1, 2026 | 1.75 |
| Mar 31, 2026 | 1.76 |
| Mar 30, 2026 | 1.76 |
| Mar 27, 2026 | 1.77 |
| Mar 26, 2026 | 1.77 |
| Mar 25, 2026 | 1.78 |
| Mar 24, 2026 | 1.79 |
| Mar 23, 2026 | 1.79 |
| Mar 20, 2026 | 1.80 |
| Mar 19, 2026 | 1.80 |
| Mar 18, 2026 | 1.81 |
| Mar 17, 2026 | 1.82 |
| Mar 16, 2026 | 1.83 |
| Mar 13, 2026 | 1.84 |
| Mar 12, 2026 | 1.84 |
| Mar 11, 2026 | 1.85 |
| Mar 10, 2026 | 1.86 |
| Mar 9, 2026 | 1.87 |
| Mar 6, 2026 | 1.88 |
| Mar 5, 2026 | 1.89 |
| Mar 4, 2026 | 1.90 |
| Mar 3, 2026 | 1.91 |
| Mar 2, 2026 | 1.92 |
| Feb 27, 2026 | 1.93 |
| Feb 26, 2026 | 1.94 |
| Feb 25, 2026 | 1.94 |
| Feb 24, 2026 | 1.95 |
| Feb 23, 2026 | 1.96 |
| Feb 20, 2026 | 1.97 |
| Feb 19, 2026 | 1.97 |
| Feb 18, 2026 | 1.98 |
| Feb 17, 2026 | 1.99 |
| Feb 13, 2026 | 1.99 |
| Feb 12, 2026 | 2.00 |
| Feb 11, 2026 | 2.01 |
| Feb 10, 2026 | 2.01 |
| Feb 9, 2026 | 2.02 |
| Feb 6, 2026 | 2.02 |
| Feb 5, 2026 | 2.03 |
| Feb 4, 2026 | 2.03 |
| Feb 3, 2026 | 2.04 |
| Feb 2, 2026 | 2.04 |
| Jan 30, 2026 | 2.05 |
| Jan 29, 2026 | 2.05 |
| Jan 28, 2026 | 2.06 |
| Jan 27, 2026 | 2.06 |
| Jan 26, 2026 | 2.07 |
| Jan 23, 2026 | 2.07 |
| Jan 22, 2026 | 2.08 |
| Jan 21, 2026 | 2.08 |
| Jan 20, 2026 | 2.09 |
| Jan 16, 2026 | 2.10 |
| Jan 15, 2026 | 2.10 |
| Jan 14, 2026 | 2.11 |
| Jan 13, 2026 | 2.12 |
| Jan 12, 2026 | 2.13 |
| Jan 9, 2026 | 2.13 |
| Jan 8, 2026 | 2.14 |
| Jan 7, 2026 | 2.15 |
| Jan 6, 2026 | 2.16 |
| Jan 5, 2026 | 2.17 |
| Jan 2, 2026 | 2.18 |
| Dec 31, 2025 | 2.19 |
| Dec 30, 2025 | 2.20 |
| Dec 29, 2025 | 2.21 |
| Dec 26, 2025 | 2.21 |
| Dec 24, 2025 | 2.22 |
| Dec 23, 2025 | 2.23 |
| Dec 22, 2025 | 2.23 |
| Dec 19, 2025 | 2.24 |
| Dec 18, 2025 | 2.25 |
| Dec 17, 2025 | 2.26 |
| Dec 16, 2025 | 2.27 |
| Dec 15, 2025 | 2.27 |
| Dec 12, 2025 | 2.28 |
| Dec 11, 2025 | 2.29 |
| Dec 10, 2025 | 2.30 |
| Dec 9, 2025 | 2.31 |
| Dec 8, 2025 | 2.32 |
| Dec 5, 2025 | 2.33 |
| Dec 4, 2025 | 2.35 |
| Dec 3, 2025 | 2.36 |
| Dec 2, 2025 | 2.38 |
| Dec 1, 2025 | 2.39 |
| Nov 28, 2025 | 2.40 |
| Nov 26, 2025 | 2.42 |
| Nov 25, 2025 | 2.43 |
| Nov 24, 2025 | 2.44 |
| Nov 21, 2025 | 2.45 |
| Nov 20, 2025 | 2.46 |
| Nov 19, 2025 | 2.47 |
| Nov 18, 2025 | 2.48 |
| Nov 17, 2025 | 2.49 |
| Nov 14, 2025 | 2.51 |
| Nov 13, 2025 | 2.52 |
| Nov 12, 2025 | 2.53 |
| Nov 11, 2025 | 2.54 |
| Nov 10, 2025 | 2.56 |
| Nov 7, 2025 | 2.57 |
| Nov 6, 2025 | 2.58 |
| Nov 5, 2025 | 2.59 |
| Nov 4, 2025 | 2.60 |
| Nov 3, 2025 | 2.61 |
| Oct 31, 2025 | 2.62 |
| Oct 30, 2025 | 2.63 |
| Oct 29, 2025 | 2.64 |
| Oct 28, 2025 | 2.65 |
| Oct 27, 2025 | 2.66 |
| Oct 24, 2025 | 2.67 |
| Oct 23, 2025 | 2.69 |
| Oct 22, 2025 | 2.70 |
| Oct 21, 2025 | 2.71 |
| Oct 20, 2025 | 2.72 |
| Oct 17, 2025 | 2.73 |
| Oct 16, 2025 | 2.74 |
| Oct 15, 2025 | 2.75 |
| Oct 14, 2025 | 2.76 |
| Oct 13, 2025 | 2.77 |
| Oct 10, 2025 | 2.78 |
| Oct 9, 2025 | 2.79 |
| Oct 8, 2025 | 2.80 |
| Oct 7, 2025 | 2.81 |
| Oct 6, 2025 | 2.83 |
| Oct 3, 2025 | 2.84 |
| Oct 2, 2025 | 2.85 |
| Oct 1, 2025 | 2.86 |
| Sep 30, 2025 | 2.87 |
| Sep 29, 2025 | 2.89 |
| Sep 26, 2025 | 2.90 |
| Sep 25, 2025 | 2.91 |
| Sep 24, 2025 | 2.92 |
| Sep 23, 2025 | 2.93 |
| Sep 22, 2025 | 2.94 |
| Sep 19, 2025 | 2.94 |
| Sep 18, 2025 | 2.95 |
| Sep 17, 2025 | 2.95 |
| Sep 16, 2025 | 2.96 |
| Sep 15, 2025 | 2.97 |
| Sep 12, 2025 | 2.97 |
| Sep 11, 2025 | 2.97 |
| Sep 10, 2025 | 2.98 |
| Sep 9, 2025 | 2.98 |
| Sep 8, 2025 | 2.99 |
| Sep 5, 2025 | 2.99 |
| Sep 4, 2025 | 2.99 |
| Sep 3, 2025 | 2.99 |
| Sep 2, 2025 | 2.99 |
| Aug 29, 2025 | 2.99 |
| Aug 28, 2025 | 2.99 |
| Aug 27, 2025 | 2.99 |
| Aug 26, 2025 | 2.98 |
| Aug 25, 2025 | 2.98 |
| Aug 22, 2025 | 2.98 |
| Aug 21, 2025 | 2.97 |
| Aug 20, 2025 | 2.97 |
| Aug 19, 2025 | 2.97 |
| Aug 18, 2025 | 2.97 |
| Aug 15, 2025 | 2.97 |
| Aug 14, 2025 | 2.97 |
| Aug 13, 2025 | 2.97 |
| Aug 12, 2025 | 2.97 |
| Aug 11, 2025 | 2.97 |
| Aug 8, 2025 | 2.98 |
| Aug 7, 2025 | 2.98 |
| Aug 6, 2025 | 2.98 |
| Aug 5, 2025 | 2.98 |
| Aug 4, 2025 | 2.99 |
| Aug 1, 2025 | 2.99 |
| Jul 31, 2025 | 2.99 |
| Jul 30, 2025 | 2.99 |
| Jul 29, 2025 | 2.99 |
| Jul 28, 2025 | 2.99 |
| Jul 25, 2025 | 2.99 |
| Jul 24, 2025 | 2.99 |
| Jul 23, 2025 | 3.00 |
| Jul 22, 2025 | 3.00 |
| Jul 21, 2025 | 3.00 |
| Jul 18, 2025 | 3.01 |
| Jul 17, 2025 | 3.01 |
| Jul 16, 2025 | 3.01 |
| Jul 15, 2025 | 3.02 |
| Jul 14, 2025 | 3.02 |
| Jul 11, 2025 | 3.02 |
| Jul 10, 2025 | 3.03 |
| Jul 9, 2025 | 3.03 |
| Jul 8, 2025 | 3.03 |
| Jul 7, 2025 | 3.03 |
| Jul 3, 2025 | 3.03 |
| Jul 2, 2025 | 3.03 |
| Jul 1, 2025 | 3.04 |
| Jun 30, 2025 | 3.04 |
| Jun 27, 2025 | 3.04 |
| Jun 26, 2025 | 3.04 |
| Jun 25, 2025 | 3.04 |
| Jun 24, 2025 | 3.05 |
| Jun 23, 2025 | 3.05 |
| Jun 20, 2025 | 3.05 |
| Jun 18, 2025 | 3.05 |
| Jun 17, 2025 | 3.05 |
| Jun 16, 2025 | 3.05 |
| Jun 13, 2025 | 3.06 |
| Jun 12, 2025 | 3.06 |
| Jun 11, 2025 | 3.06 |
| Jun 10, 2025 | 3.06 |
| Jun 9, 2025 | 3.06 |
| Jun 6, 2025 | 3.07 |
| Jun 5, 2025 | 3.07 |
| Jun 4, 2025 | 3.07 |
| Jun 3, 2025 | 3.07 |
| Jun 2, 2025 | 3.07 |
| May 30, 2025 | 3.07 |
| May 29, 2025 | 3.07 |
| May 28, 2025 | 3.07 |
| May 27, 2025 | 3.07 |
| May 23, 2025 | 3.07 |
| May 22, 2025 | 3.07 |
| May 21, 2025 | 3.07 |
| May 20, 2025 | 3.07 |
| May 19, 2025 | 3.06 |
| May 16, 2025 | 3.06 |
| May 15, 2025 | 3.06 |
| May 14, 2025 | 3.06 |
| May 13, 2025 | 3.06 |
| May 12, 2025 | 3.06 |
| May 9, 2025 | 3.06 |
| May 8, 2025 | 3.06 |
| May 7, 2025 | 3.06 |
| May 6, 2025 | 3.06 |
| May 5, 2025 | 3.06 |
| May 2, 2025 | 3.06 |
| May 1, 2025 | 3.06 |
| Apr 30, 2025 | 3.06 |
| Apr 29, 2025 | 3.06 |
| Apr 28, 2025 | 3.06 |
| Apr 25, 2025 | 3.06 |
| Apr 24, 2025 | 3.06 |
| Apr 23, 2025 | 3.06 |
| Apr 22, 2025 | 3.06 |
| Apr 21, 2025 | 3.06 |
| Apr 17, 2025 | 3.06 |
| Apr 16, 2025 | 3.06 |
| Apr 15, 2025 | 3.07 |
| Apr 14, 2025 | 3.07 |
| Apr 11, 2025 | 3.07 |
| Apr 10, 2025 | 3.07 |
| Apr 9, 2025 | 3.07 |
| Apr 8, 2025 | 3.07 |
| Apr 7, 2025 | 3.07 |
| Apr 4, 2025 | 3.07 |
| Apr 3, 2025 | 3.07 |
| Apr 2, 2025 | 3.07 |
| Apr 1, 2025 | 3.07 |
| Mar 31, 2025 | 3.07 |
| Mar 28, 2025 | 3.07 |
| Mar 27, 2025 | 3.06 |
| Mar 26, 2025 | 3.06 |
| Mar 25, 2025 | 3.06 |
| Mar 24, 2025 | 3.05 |
| Mar 21, 2025 | 3.05 |
| Mar 20, 2025 | 3.05 |
| Mar 19, 2025 | 3.04 |
| Mar 18, 2025 | 3.04 |
| Mar 17, 2025 | 3.04 |
| Mar 14, 2025 | 3.04 |
| Mar 13, 2025 | 3.04 |
| Mar 12, 2025 | 3.04 |
| Mar 11, 2025 | 3.03 |
| Mar 10, 2025 | 3.03 |
| Mar 7, 2025 | 3.03 |
| Mar 6, 2025 | 3.03 |
| Mar 5, 2025 | 3.03 |
| Mar 4, 2025 | 3.03 |
| Mar 3, 2025 | 3.03 |
| Feb 28, 2025 | 3.03 |
| Feb 27, 2025 | 3.03 |
| Feb 26, 2025 | 3.03 |
| Feb 25, 2025 | 3.02 |
| Feb 24, 2025 | 3.02 |
| Feb 21, 2025 | 3.02 |
| Feb 20, 2025 | 3.01 |
| Feb 19, 2025 | 3.00 |
| Feb 18, 2025 | 2.98 |
| Feb 14, 2025 | 2.97 |
| Feb 13, 2025 | 2.96 |
| Feb 12, 2025 | 2.95 |
| Feb 11, 2025 | 2.94 |
| Feb 10, 2025 | 2.93 |
| Feb 7, 2025 | 2.92 |
| Feb 6, 2025 | 2.91 |
| Feb 5, 2025 | 2.90 |
| Feb 4, 2025 | 2.90 |
| Feb 3, 2025 | 2.89 |
| Jan 31, 2025 | 2.88 |
| Jan 30, 2025 | 2.87 |
| Jan 29, 2025 | 2.86 |
| Jan 28, 2025 | 2.85 |
| Jan 27, 2025 | 2.84 |
| Jan 24, 2025 | 2.84 |
| Jan 23, 2025 | 2.83 |
| Jan 22, 2025 | 2.82 |
| Jan 21, 2025 | 2.82 |
| Jan 17, 2025 | 2.81 |
| Jan 16, 2025 | 2.81 |
| Jan 15, 2025 | 2.80 |
| Jan 14, 2025 | 2.80 |
| Jan 13, 2025 | 2.79 |
| Jan 10, 2025 | 2.79 |
| Jan 8, 2025 | 2.78 |
| Jan 7, 2025 | 2.77 |
| Jan 6, 2025 | 2.76 |
| Jan 3, 2025 | 2.75 |
| Jan 2, 2025 | 2.74 |
| Dec 31, 2024 | 2.73 |
| Dec 30, 2024 | 2.72 |
| Dec 27, 2024 | 2.71 |
| Dec 26, 2024 | 2.70 |
| Dec 24, 2024 | 2.69 |
| Dec 23, 2024 | 2.68 |
| Dec 20, 2024 | 2.67 |
| Dec 19, 2024 | 2.66 |
| Dec 18, 2024 | 2.65 |
| Dec 17, 2024 | 2.64 |
| Dec 16, 2024 | 2.63 |
| Dec 13, 2024 | 2.62 |
| Dec 12, 2024 | 2.62 |
| Dec 11, 2024 | 2.61 |
| Dec 10, 2024 | 2.59 |
| Dec 9, 2024 | 2.58 |
| Dec 6, 2024 | 2.57 |
| Dec 5, 2024 | 2.57 |
| Dec 4, 2024 | 2.57 |
| Dec 3, 2024 | 2.58 |
| Dec 2, 2024 | 2.58 |
| Nov 29, 2024 | 2.58 |
| Nov 27, 2024 | 2.59 |
| Nov 26, 2024 | 2.59 |
| Nov 25, 2024 | 2.60 |
| Nov 22, 2024 | 2.60 |
| Nov 21, 2024 | 2.61 |
| Nov 20, 2024 | 2.61 |
| Nov 19, 2024 | 2.62 |
| Nov 18, 2024 | 2.62 |
| Nov 15, 2024 | 2.63 |
| Nov 14, 2024 | 2.64 |
| Nov 13, 2024 | 2.65 |
| Nov 12, 2024 | 2.65 |
| Nov 11, 2024 | 2.66 |
| Nov 8, 2024 | 2.67 |
| Nov 7, 2024 | 2.68 |
| Nov 6, 2024 | 2.68 |
| Nov 5, 2024 | 2.69 |
| Nov 4, 2024 | 2.70 |
| Nov 1, 2024 | 2.71 |
| Oct 31, 2024 | 2.72 |
| Oct 30, 2024 | 2.73 |
| Oct 29, 2024 | 2.74 |
| Oct 28, 2024 | 2.75 |
| Oct 25, 2024 | 2.76 |
| Oct 24, 2024 | 2.77 |
| Oct 23, 2024 | 2.77 |
| Oct 22, 2024 | 2.78 |
| Oct 21, 2024 | 2.79 |
| Oct 18, 2024 | 2.80 |
| Oct 17, 2024 | 2.81 |
| Oct 16, 2024 | 2.82 |
| Oct 15, 2024 | 2.83 |
| Oct 14, 2024 | 2.84 |
| Oct 11, 2024 | 2.85 |
| Oct 10, 2024 | 2.86 |
| Oct 9, 2024 | 2.87 |
| Oct 8, 2024 | 2.88 |
| Oct 7, 2024 | 2.88 |
| Oct 4, 2024 | 2.89 |
| Oct 3, 2024 | 2.90 |
| Oct 2, 2024 | 2.91 |
| Oct 1, 2024 | 2.92 |
| Sep 30, 2024 | 2.93 |
| Sep 27, 2024 | 2.94 |
| Sep 26, 2024 | 2.95 |
| Sep 25, 2024 | 2.96 |
| Sep 24, 2024 | 2.97 |
| Sep 23, 2024 | 2.98 |
| Sep 20, 2024 | 3.00 |
| Sep 19, 2024 | 3.01 |
| Sep 18, 2024 | 3.02 |
| Sep 17, 2024 | 3.03 |
| Sep 16, 2024 | 3.05 |
| Sep 13, 2024 | 3.06 |
| Sep 12, 2024 | 3.07 |
| Sep 11, 2024 | 3.08 |
| Sep 10, 2024 | 3.09 |
| Sep 9, 2024 | 3.11 |
| Sep 6, 2024 | 3.12 |
| Sep 5, 2024 | 3.13 |
| Sep 4, 2024 | 3.14 |
| Sep 3, 2024 | 3.15 |
| Aug 30, 2024 | 3.17 |
| Aug 29, 2024 | 3.18 |
| Aug 28, 2024 | 3.19 |
| Aug 27, 2024 | 3.20 |
| Aug 26, 2024 | 3.21 |
| Aug 23, 2024 | 3.22 |
| Aug 22, 2024 | 3.24 |
| Aug 21, 2024 | 3.25 |
| Aug 20, 2024 | 3.25 |
| Aug 19, 2024 | 3.26 |
| Aug 16, 2024 | 3.27 |
| Aug 15, 2024 | 3.27 |
| Aug 14, 2024 | 3.28 |
| Aug 13, 2024 | 3.29 |
| Aug 12, 2024 | 3.29 |
| Aug 9, 2024 | 3.30 |
| Aug 8, 2024 | 3.31 |
| Aug 7, 2024 | 3.32 |
| Aug 6, 2024 | 3.33 |
| Aug 5, 2024 | 3.33 |
| Aug 2, 2024 | 3.34 |
| Aug 1, 2024 | 3.35 |
| Jul 31, 2024 | 3.36 |
| Jul 30, 2024 | 3.37 |
| Jul 29, 2024 | 3.38 |
| Jul 26, 2024 | 3.39 |
| Jul 25, 2024 | 3.40 |
| Jul 24, 2024 | 3.41 |
| Jul 23, 2024 | 3.42 |
| Jul 22, 2024 | 3.43 |
| Jul 19, 2024 | 3.45 |
| Jul 18, 2024 | 3.46 |
| Jul 17, 2024 | 3.47 |
| Jul 16, 2024 | 3.48 |
| Jul 15, 2024 | 3.49 |
| Jul 12, 2024 | 3.49 |
| Jul 11, 2024 | 3.50 |
| Jul 10, 2024 | 3.51 |
| Jul 9, 2024 | 3.52 |
| Jul 8, 2024 | 3.53 |
| Jul 5, 2024 | 3.54 |
| Jul 3, 2024 | 3.54 |
| Jul 2, 2024 | 3.55 |
| Jul 1, 2024 | 3.56 |
| Jun 28, 2024 | 3.56 |
| Jun 27, 2024 | 3.57 |
| Jun 26, 2024 | 3.58 |
| Jun 25, 2024 | 3.58 |
| Jun 24, 2024 | 3.59 |
| Jun 21, 2024 | 3.60 |
| Jun 20, 2024 | 3.60 |
| Jun 18, 2024 | 3.61 |
| Jun 17, 2024 | 3.62 |
| Jun 14, 2024 | 3.62 |
| Jun 13, 2024 | 3.62 |
| Jun 12, 2024 | 3.62 |
| Jun 11, 2024 | 3.62 |
| Jun 10, 2024 | 3.62 |
| Jun 7, 2024 | 3.62 |
| Jun 6, 2024 | 3.62 |
| Jun 5, 2024 | 3.62 |
| Jun 4, 2024 | 3.62 |
| Jun 3, 2024 | 3.62 |
| May 31, 2024 | 3.62 |
| May 30, 2024 | 3.62 |
| May 29, 2024 | 3.62 |
| May 28, 2024 | 3.62 |
| May 24, 2024 | 3.62 |
| May 23, 2024 | 3.62 |
| May 22, 2024 | 3.62 |
| May 21, 2024 | 3.62 |
| May 20, 2024 | 3.63 |
| May 17, 2024 | 3.63 |
| May 16, 2024 | 3.63 |
| May 15, 2024 | 3.64 |
| May 14, 2024 | 3.64 |
| May 13, 2024 | 3.65 |
| May 10, 2024 | 3.65 |
| May 9, 2024 | 3.66 |
| May 8, 2024 | 3.66 |
| May 7, 2024 | 3.66 |
| May 6, 2024 | 3.67 |
| May 3, 2024 | 3.67 |
| May 2, 2024 | 3.68 |
| May 1, 2024 | 3.69 |
| Apr 30, 2024 | 3.70 |
| Apr 29, 2024 | 3.71 |
| Apr 26, 2024 | 3.72 |
| Apr 25, 2024 | 3.73 |
| Apr 24, 2024 | 3.75 |
| Apr 23, 2024 | 3.76 |
| Apr 22, 2024 | 3.77 |
| Apr 19, 2024 | 3.78 |
| Apr 18, 2024 | 3.79 |
| Apr 17, 2024 | 3.79 |
| Apr 16, 2024 | 3.80 |
| Apr 15, 2024 | 3.81 |
| Apr 12, 2024 | 3.81 |
| Apr 11, 2024 | 3.81 |
| Apr 10, 2024 | 3.82 |
| Apr 9, 2024 | 3.82 |
| Apr 8, 2024 | 3.82 |
| Apr 5, 2024 | 3.82 |
| Apr 4, 2024 | 3.82 |
| Apr 3, 2024 | 3.83 |
| Apr 2, 2024 | 3.83 |
| Apr 1, 2024 | 3.83 |
| Mar 28, 2024 | 3.84 |
| Mar 27, 2024 | 3.84 |
| Mar 26, 2024 | 3.84 |
| Mar 25, 2024 | 3.84 |
| Mar 22, 2024 | 3.84 |
| Mar 21, 2024 | 3.85 |
| Mar 20, 2024 | 3.85 |
| Mar 19, 2024 | 3.85 |
| Mar 18, 2024 | 3.85 |
| Mar 15, 2024 | 3.86 |
| Mar 14, 2024 | 3.86 |
| Mar 13, 2024 | 3.86 |
| Mar 12, 2024 | 3.86 |
| Mar 11, 2024 | 3.87 |
| Mar 8, 2024 | 3.87 |
| Mar 7, 2024 | 3.87 |
| Mar 6, 2024 | 3.88 |
| Mar 5, 2024 | 3.88 |
| Mar 4, 2024 | 3.88 |
| Mar 1, 2024 | 3.88 |
| Feb 29, 2024 | 3.88 |
| Feb 28, 2024 | 3.88 |
| Feb 27, 2024 | 3.89 |
| Feb 26, 2024 | 3.89 |
| Feb 23, 2024 | 3.89 |
| Feb 22, 2024 | 3.89 |
| Feb 21, 2024 | 3.89 |
| Feb 20, 2024 | 3.89 |
| Feb 16, 2024 | 3.88 |
| Feb 15, 2024 | 3.87 |
| Feb 14, 2024 | 3.87 |
| Feb 13, 2024 | 3.86 |
| Feb 12, 2024 | 3.86 |
| Feb 9, 2024 | 3.85 |
| Feb 8, 2024 | 3.85 |
| Feb 7, 2024 | 3.84 |
| Feb 6, 2024 | 3.84 |
| Feb 5, 2024 | 3.83 |
| Feb 2, 2024 | 3.83 |
| Feb 1, 2024 | 3.83 |
| Jan 31, 2024 | 3.83 |
| Jan 30, 2024 | 3.83 |
| Jan 29, 2024 | 3.82 |
| Jan 26, 2024 | 3.82 |
| Jan 25, 2024 | 3.82 |
| Jan 24, 2024 | 3.82 |
| Jan 23, 2024 | 3.82 |
| Jan 22, 2024 | 3.82 |
| Jan 19, 2024 | 3.82 |
| Jan 18, 2024 | 3.82 |
| Jan 17, 2024 | 3.82 |
| Jan 16, 2024 | 3.82 |
| Jan 12, 2024 | 3.83 |
| Jan 11, 2024 | 3.83 |
| Jan 10, 2024 | 3.83 |
| Jan 9, 2024 | 3.83 |
| Jan 8, 2024 | 3.83 |
| Jan 5, 2024 | 3.83 |
| Jan 4, 2024 | 3.83 |
| Jan 3, 2024 | 3.83 |
| Jan 2, 2024 | 3.83 |
| Dec 29, 2023 | 3.83 |
| Dec 28, 2023 | 3.84 |
| Dec 27, 2023 | 3.84 |
| Dec 26, 2023 | 3.84 |
| Dec 22, 2023 | 3.84 |
| Dec 21, 2023 | 3.85 |
| Dec 20, 2023 | 3.85 |
| Dec 19, 2023 | 3.86 |
| Dec 18, 2023 | 3.87 |
| Dec 15, 2023 | 3.87 |
| Dec 14, 2023 | 3.88 |
| Dec 13, 2023 | 3.88 |
| Dec 12, 2023 | 3.89 |
| Dec 11, 2023 | 3.90 |
| Dec 8, 2023 | 3.91 |
| Dec 7, 2023 | 3.93 |
| Dec 6, 2023 | 3.95 |
| Dec 5, 2023 | 3.97 |
| Dec 4, 2023 | 3.99 |
| Dec 1, 2023 | 4.00 |
| Nov 30, 2023 | 4.02 |
| Nov 29, 2023 | 4.04 |
| Nov 28, 2023 | 4.06 |
| Nov 27, 2023 | 4.08 |
| Nov 24, 2023 | 4.10 |
| Nov 22, 2023 | 4.12 |
| Nov 21, 2023 | 4.14 |
| Nov 20, 2023 | 4.16 |
| Nov 17, 2023 | 4.18 |
| Nov 16, 2023 | 4.21 |
| Nov 15, 2023 | 4.23 |
| Nov 14, 2023 | 4.25 |
| Nov 13, 2023 | 4.27 |
| Nov 10, 2023 | 4.29 |
| Nov 9, 2023 | 4.31 |
| Nov 8, 2023 | 4.33 |
| Nov 7, 2023 | 4.35 |
| Nov 6, 2023 | 4.37 |
| Nov 3, 2023 | 4.38 |
| Nov 2, 2023 | 4.40 |
| Nov 1, 2023 | 4.42 |
| Oct 31, 2023 | 4.45 |
| Oct 30, 2023 | 4.47 |
| Oct 27, 2023 | 4.50 |
| Oct 26, 2023 | 4.52 |
| Oct 25, 2023 | 4.55 |
| Oct 24, 2023 | 4.57 |
| Oct 23, 2023 | 4.59 |
| Oct 20, 2023 | 4.61 |
| Oct 19, 2023 | 4.63 |
| Oct 18, 2023 | 4.65 |
| Oct 17, 2023 | 4.66 |
| Oct 16, 2023 | 4.68 |
| Oct 13, 2023 | 4.69 |
| Oct 12, 2023 | 4.70 |
| Oct 11, 2023 | 4.72 |
| Oct 10, 2023 | 4.73 |
| Oct 9, 2023 | 4.74 |
| Oct 6, 2023 | 4.75 |
| Oct 5, 2023 | 4.77 |
| Oct 4, 2023 | 4.78 |
| Oct 3, 2023 | 4.80 |
| Oct 2, 2023 | 4.82 |
| Sep 29, 2023 | 4.83 |
| Sep 28, 2023 | 4.85 |
| Sep 27, 2023 | 4.86 |
| Sep 26, 2023 | 4.88 |
| Sep 25, 2023 | 4.89 |
| Sep 22, 2023 | 4.90 |
| Sep 21, 2023 | 4.92 |
| Sep 20, 2023 | 4.93 |
| Sep 19, 2023 | 4.95 |
| Sep 18, 2023 | 4.97 |
| Sep 15, 2023 | 4.99 |
| Sep 14, 2023 | 5.00 |
| Sep 13, 2023 | 5.02 |
| Sep 12, 2023 | 5.04 |
| Sep 11, 2023 | 5.05 |
| Sep 8, 2023 | 5.07 |
| Sep 7, 2023 | 5.09 |
| Sep 6, 2023 | 5.11 |
| Sep 5, 2023 | 5.13 |
| Sep 1, 2023 | 5.15 |
| Aug 31, 2023 | 5.17 |
| Aug 30, 2023 | 5.20 |
| Aug 29, 2023 | 5.22 |
| Aug 28, 2023 | 5.24 |
| Aug 25, 2023 | 5.26 |
| Aug 24, 2023 | 5.28 |
| Aug 23, 2023 | 5.31 |
| Aug 22, 2023 | 5.33 |
| Aug 21, 2023 | 5.36 |
| Aug 18, 2023 | 5.38 |
| Aug 17, 2023 | 5.41 |
| Aug 16, 2023 | 5.44 |
| Aug 15, 2023 | 5.46 |
| Aug 14, 2023 | 5.48 |
| Aug 11, 2023 | 5.51 |
| Aug 10, 2023 | 5.53 |
| Aug 9, 2023 | 5.55 |
| Aug 8, 2023 | 5.57 |
| Aug 7, 2023 | 5.59 |
| Aug 4, 2023 | 5.61 |
| Aug 3, 2023 | 5.63 |
| Aug 2, 2023 | 5.65 |
| Aug 1, 2023 | 5.66 |
| Jul 31, 2023 | 5.68 |
| Jul 28, 2023 | 5.70 |
| Jul 27, 2023 | 5.72 |
| Jul 26, 2023 | 5.74 |
| Jul 25, 2023 | 5.77 |
| Jul 24, 2023 | 5.79 |
| Jul 21, 2023 | 5.82 |
| Jul 20, 2023 | 5.84 |
| Jul 19, 2023 | 5.86 |
| Jul 18, 2023 | 5.88 |
| Jul 17, 2023 | 5.90 |
| Jul 14, 2023 | 5.92 |
| Jul 13, 2023 | 5.94 |
| Jul 12, 2023 | 5.96 |
| Jul 11, 2023 | 5.98 |
| Jul 10, 2023 | 6.00 |
| Jul 7, 2023 | 6.02 |
| Jul 6, 2023 | 6.04 |
| Jul 5, 2023 | 6.07 |
| Jul 3, 2023 | 6.10 |
| Jun 30, 2023 | 6.13 |
| Jun 29, 2023 | 6.16 |
| Jun 28, 2023 | 6.19 |
| Jun 27, 2023 | 6.23 |
| Jun 26, 2023 | 6.26 |
| Jun 23, 2023 | 6.29 |
| Jun 22, 2023 | 6.32 |
| Jun 21, 2023 | 6.36 |
| Jun 20, 2023 | 6.39 |
| Jun 16, 2023 | 6.42 |
| Jun 15, 2023 | 6.46 |
| Jun 14, 2023 | 6.50 |
| Jun 13, 2023 | 6.53 |
| Jun 12, 2023 | 6.57 |
| Jun 9, 2023 | 6.61 |
| Jun 8, 2023 | 6.65 |
| Jun 7, 2023 | 6.69 |
| Jun 6, 2023 | 6.72 |
| Jun 5, 2023 | 6.76 |
| Jun 2, 2023 | 6.80 |
| Jun 1, 2023 | 6.85 |
| May 31, 2023 | 6.89 |
| May 30, 2023 | 6.93 |
| May 26, 2023 | 6.97 |
| May 25, 2023 | 7.01 |
| May 24, 2023 | 7.06 |
| May 23, 2023 | 7.10 |
| May 22, 2023 | 7.14 |
| May 19, 2023 | 7.18 |
| May 18, 2023 | 7.23 |
| May 17, 2023 | 7.27 |
| May 16, 2023 | 7.31 |
| May 15, 2023 | 7.35 |
| May 12, 2023 | 7.40 |
| May 11, 2023 | 7.44 |
| May 10, 2023 | 7.48 |
| May 9, 2023 | 7.52 |
| May 8, 2023 | 7.56 |
| May 5, 2023 | 7.61 |
| May 4, 2023 | 7.65 |
| May 3, 2023 | 7.70 |
| May 2, 2023 | 7.74 |
| May 1, 2023 | 7.78 |
| Apr 28, 2023 | 7.82 |
| Apr 27, 2023 | 7.87 |
| Apr 26, 2023 | 7.92 |
| Apr 25, 2023 | 7.98 |
| Apr 24, 2023 | 8.03 |
| Apr 21, 2023 | 8.09 |
| Apr 20, 2023 | 8.14 |
| Apr 19, 2023 | 8.20 |
| Apr 18, 2023 | 8.25 |
| Apr 17, 2023 | 8.31 |
| Apr 14, 2023 | 8.36 |
| Apr 13, 2023 | 8.41 |
| Apr 12, 2023 | 8.47 |
| Apr 11, 2023 | 8.53 |
| Apr 10, 2023 | 8.59 |
| Apr 6, 2023 | 8.64 |
| Apr 5, 2023 | 8.69 |
| Apr 4, 2023 | 8.74 |
| Apr 3, 2023 | 8.79 |
| Mar 31, 2023 | 8.84 |
| Mar 30, 2023 | 8.88 |
| Mar 29, 2023 | 8.93 |
| Mar 28, 2023 | 8.98 |
| Mar 27, 2023 | 9.03 |
| Mar 24, 2023 | 9.08 |
| Mar 23, 2023 | 9.13 |
| Mar 22, 2023 | 9.18 |
| Mar 21, 2023 | 9.23 |
| Mar 20, 2023 | 9.28 |
| Mar 17, 2023 | 9.33 |
| Mar 16, 2023 | 9.37 |
| Mar 15, 2023 | 9.41 |
| Mar 14, 2023 | 9.45 |
| Mar 13, 2023 | 9.49 |
| Mar 10, 2023 | 9.53 |
| Mar 9, 2023 | 9.57 |
| Mar 8, 2023 | 9.62 |
| Mar 7, 2023 | 9.66 |
| Mar 6, 2023 | 9.69 |
| Mar 3, 2023 | 9.73 |
| Mar 2, 2023 | 9.77 |
| Mar 1, 2023 | 9.81 |
| Feb 28, 2023 | 9.85 |
| Feb 27, 2023 | 9.89 |
| Feb 24, 2023 | 9.93 |
| Feb 23, 2023 | 9.96 |
| Feb 22, 2023 | 9.99 |
| Feb 21, 2023 | 10.01 |
| Feb 17, 2023 | 10.05 |
| Feb 16, 2023 | 10.08 |
| Feb 15, 2023 | 10.11 |
| Feb 14, 2023 | 10.14 |
| Feb 13, 2023 | 10.17 |
| Feb 10, 2023 | 10.20 |
| Feb 9, 2023 | 10.23 |
| Feb 8, 2023 | 10.27 |
| Feb 7, 2023 | 10.30 |
| Feb 6, 2023 | 10.33 |
| Feb 3, 2023 | 10.36 |
| Feb 2, 2023 | 10.40 |
| Feb 1, 2023 | 10.43 |
| Jan 31, 2023 | 10.47 |
| Jan 30, 2023 | 10.51 |
| Jan 27, 2023 | 10.54 |
| Jan 26, 2023 | 10.58 |
| Jan 25, 2023 | 10.62 |
| Jan 24, 2023 | 10.67 |
| Jan 23, 2023 | 10.71 |
| Jan 20, 2023 | 10.75 |
| Jan 19, 2023 | 10.80 |
| Jan 18, 2023 | 10.85 |
| Jan 17, 2023 | 10.90 |
| Jan 13, 2023 | 10.95 |
| Jan 12, 2023 | 11.00 |
| Jan 11, 2023 | 11.04 |
| Jan 10, 2023 | 11.09 |
| Jan 9, 2023 | 11.14 |
| Jan 6, 2023 | 11.18 |
| Jan 5, 2023 | 11.23 |
| Jan 4, 2023 | 11.28 |
| Jan 3, 2023 | 11.33 |
| Dec 30, 2022 | 11.38 |
| Dec 29, 2022 | 11.42 |
| Dec 28, 2022 | 11.47 |
| Dec 27, 2022 | 11.52 |
| Dec 23, 2022 | 11.57 |
| Dec 22, 2022 | 11.61 |
| Dec 21, 2022 | 11.67 |
| Dec 20, 2022 | 11.71 |
| Dec 19, 2022 | 11.76 |
| Dec 16, 2022 | 11.81 |
| Dec 15, 2022 | 11.86 |
| Dec 14, 2022 | 11.91 |
| Dec 13, 2022 | 11.97 |
| Dec 12, 2022 | 12.02 |
| Dec 9, 2022 | 12.09 |
| Dec 8, 2022 | 12.14 |
| Dec 7, 2022 | 12.18 |
| Dec 6, 2022 | 12.23 |
| Dec 5, 2022 | 12.28 |
| Dec 2, 2022 | 12.34 |
| Dec 1, 2022 | 12.39 |
| Nov 30, 2022 | 12.45 |
| Nov 29, 2022 | 12.50 |
| Nov 28, 2022 | 12.55 |
| Nov 25, 2022 | 12.61 |
| Nov 23, 2022 | 12.67 |
| Nov 22, 2022 | 12.73 |
| Nov 21, 2022 | 12.79 |
| Nov 18, 2022 | 12.85 |
| Nov 17, 2022 | 12.90 |
| Nov 16, 2022 | 12.96 |
| Nov 15, 2022 | 13.02 |
| Nov 14, 2022 | 13.08 |
| Nov 11, 2022 | 13.13 |
| Nov 10, 2022 | 13.18 |
| Nov 9, 2022 | 13.24 |
| Nov 8, 2022 | 13.31 |
| Nov 7, 2022 | 13.37 |
| Nov 4, 2022 | 13.44 |
| Nov 3, 2022 | 13.50 |
| Nov 2, 2022 | 13.57 |
| Nov 1, 2022 | 13.63 |
| Oct 31, 2022 | 13.69 |
| Oct 28, 2022 | 13.76 |
| Oct 27, 2022 | 13.82 |
| Oct 26, 2022 | 13.89 |
| Oct 25, 2022 | 13.95 |
| Oct 24, 2022 | 14.00 |
| Oct 21, 2022 | 14.05 |
| Oct 20, 2022 | 14.11 |
| Oct 19, 2022 | 14.17 |
| Oct 18, 2022 | 14.22 |
| Oct 17, 2022 | 14.28 |
| Oct 14, 2022 | 14.33 |
| Oct 13, 2022 | 14.39 |
| Oct 12, 2022 | 14.44 |
| Oct 11, 2022 | 14.50 |
| Oct 10, 2022 | 14.55 |
| Oct 7, 2022 | 14.61 |
| Oct 6, 2022 | 14.66 |
| Oct 5, 2022 | 14.71 |
| Oct 4, 2022 | 14.76 |
| Oct 3, 2022 | 14.81 |
| Sep 30, 2022 | 14.86 |
| Sep 29, 2022 | 14.92 |
| Sep 28, 2022 | 14.97 |
| Sep 27, 2022 | 15.03 |
| Sep 26, 2022 | 15.09 |
| Sep 23, 2022 | 15.15 |
| Sep 22, 2022 | 15.21 |
| Sep 21, 2022 | 15.27 |
| Sep 20, 2022 | 15.33 |
| Sep 19, 2022 | 15.39 |
| Sep 16, 2022 | 15.43 |
| Sep 15, 2022 | 15.49 |
| Sep 14, 2022 | 15.54 |
| Sep 13, 2022 | 15.59 |
| Sep 12, 2022 | 15.64 |
| Sep 9, 2022 | 15.70 |
| Sep 8, 2022 | 15.76 |
| Sep 7, 2022 | 15.82 |
| Sep 6, 2022 | 15.88 |
| Sep 2, 2022 | 15.94 |
| Sep 1, 2022 | 16.01 |
| Aug 31, 2022 | 16.08 |
| Aug 30, 2022 | 16.15 |
| Aug 29, 2022 | 16.22 |
| Aug 26, 2022 | 16.28 |
| Aug 25, 2022 | 16.36 |
| Aug 24, 2022 | 16.43 |
| Aug 23, 2022 | 16.51 |
| Aug 22, 2022 | 16.58 |
| Aug 19, 2022 | 16.70 |
| Aug 18, 2022 | 16.81 |
| Aug 17, 2022 | 16.92 |
| Aug 16, 2022 | 17.03 |
| Aug 15, 2022 | 17.13 |
| Aug 12, 2022 | 17.24 |
| Aug 11, 2022 | 17.34 |
| Aug 10, 2022 | 17.45 |
| Aug 9, 2022 | 17.56 |
| Aug 8, 2022 | 17.67 |
| Aug 5, 2022 | 17.78 |
| Aug 4, 2022 | 17.89 |
| Aug 3, 2022 | 18.00 |
| Aug 2, 2022 | 18.11 |
| Aug 1, 2022 | 18.22 |
| Jul 29, 2022 | 18.34 |
| Jul 28, 2022 | 18.45 |
| Jul 27, 2022 | 18.55 |
| Jul 26, 2022 | 18.66 |
| Jul 25, 2022 | 18.76 |
| Jul 22, 2022 | 18.87 |
| Jul 21, 2022 | 18.97 |
| Jul 20, 2022 | 19.07 |
| Jul 19, 2022 | 19.17 |
| Jul 18, 2022 | 19.28 |
| Jul 15, 2022 | 19.39 |
| Jul 14, 2022 | 19.50 |
| Jul 13, 2022 | 19.62 |
| Jul 12, 2022 | 19.74 |
| Jul 11, 2022 | 19.85 |
| Jul 8, 2022 | 19.97 |
| Jul 7, 2022 | 20.07 |
| Jul 6, 2022 | 20.18 |
| Jul 5, 2022 | 20.29 |
| Jul 1, 2022 | 20.39 |
| Jun 30, 2022 | 20.50 |
| Jun 29, 2022 | 20.61 |
| Jun 28, 2022 | 20.71 |
| Jun 27, 2022 | 20.82 |
| Jun 24, 2022 | 20.94 |
| Jun 23, 2022 | 21.05 |
| Jun 22, 2022 | 21.16 |
| Jun 21, 2022 | 21.28 |
| Jun 17, 2022 | 21.41 |
| Jun 16, 2022 | 21.54 |
| Jun 15, 2022 | 21.66 |
| Jun 14, 2022 | 21.79 |
| Jun 13, 2022 | 21.91 |
| Jun 10, 2022 | 22.03 |
| Jun 9, 2022 | 22.14 |
| Jun 8, 2022 | 22.25 |
| Jun 7, 2022 | 22.37 |
| Jun 6, 2022 | 22.48 |
| Jun 3, 2022 | 22.58 |
| Jun 2, 2022 | 22.70 |
| Jun 1, 2022 | 22.81 |
| May 31, 2022 | 22.93 |
| May 27, 2022 | 23.05 |
| May 26, 2022 | 23.18 |
| May 25, 2022 | 23.30 |
| May 24, 2022 | 23.43 |
| May 23, 2022 | 23.55 |
| May 20, 2022 | 23.67 |
| May 19, 2022 | 23.78 |
| May 18, 2022 | 23.89 |
| May 17, 2022 | 24.00 |
| May 16, 2022 | 24.11 |
| May 13, 2022 | 24.22 |
| May 12, 2022 | 24.33 |
| May 11, 2022 | 24.45 |
| May 10, 2022 | 24.57 |
| May 9, 2022 | 24.69 |
| May 6, 2022 | 24.81 |
| May 5, 2022 | 24.94 |
| May 4, 2022 | 25.06 |
| May 3, 2022 | 25.17 |
| May 2, 2022 | 25.28 |
| Apr 29, 2022 | 25.40 |
| Apr 28, 2022 | 25.51 |
| Apr 27, 2022 | 25.63 |
| Apr 26, 2022 | 25.76 |
| Apr 25, 2022 | 25.89 |
| Apr 22, 2022 | 26.02 |
| Apr 21, 2022 | 26.15 |
| Apr 20, 2022 | 26.27 |
| Apr 19, 2022 | 26.40 |
| Apr 18, 2022 | 26.53 |
| Apr 14, 2022 | 26.66 |
| Apr 13, 2022 | 26.79 |
| Apr 12, 2022 | 26.91 |
| Apr 11, 2022 | 27.04 |
| Apr 8, 2022 | 27.17 |
| Apr 7, 2022 | 27.29 |
| Apr 6, 2022 | 27.42 |
| Apr 5, 2022 | 27.54 |
| Apr 4, 2022 | 27.66 |
| Apr 1, 2022 | 27.77 |
| Mar 31, 2022 | 27.89 |
| Mar 30, 2022 | 28.02 |
| Mar 29, 2022 | 28.14 |
| Mar 28, 2022 | 28.26 |
| Mar 25, 2022 | 28.38 |
| Mar 24, 2022 | 28.50 |
| Mar 23, 2022 | 28.62 |
| Mar 22, 2022 | 28.74 |
| Mar 21, 2022 | 28.86 |
| Mar 18, 2022 | 28.98 |
| Mar 17, 2022 | 29.09 |
| Mar 16, 2022 | 29.21 |
| Mar 15, 2022 | 29.33 |
| Mar 14, 2022 | 29.46 |
| Mar 11, 2022 | 29.58 |
| Mar 10, 2022 | 29.70 |
| Mar 9, 2022 | 29.82 |
| Mar 8, 2022 | 29.94 |
| Mar 7, 2022 | 30.06 |
| Mar 4, 2022 | 30.17 |
| Mar 3, 2022 | 30.28 |
| Mar 2, 2022 | 30.39 |
| Mar 1, 2022 | 30.50 |
| Feb 28, 2022 | 30.61 |
| Feb 25, 2022 | 30.71 |
| Feb 24, 2022 | 30.82 |
| Feb 23, 2022 | 30.94 |
| Feb 22, 2022 | 31.07 |
| Feb 18, 2022 | 31.21 |
| Feb 17, 2022 | 31.32 |
| Feb 16, 2022 | 31.47 |
| Feb 15, 2022 | 31.61 |
| Feb 14, 2022 | 31.76 |
| Feb 11, 2022 | 31.92 |
| Feb 10, 2022 | 32.09 |
| Feb 9, 2022 | 32.25 |
| Feb 8, 2022 | 32.40 |
| Feb 7, 2022 | 32.56 |
| Feb 4, 2022 | 32.72 |
| Feb 3, 2022 | 32.87 |
| Feb 2, 2022 | 33.01 |
| Feb 1, 2022 | 33.16 |
| Jan 31, 2022 | 33.31 |
| Jan 28, 2022 | 33.46 |
| Jan 27, 2022 | 33.61 |
| Jan 26, 2022 | 33.76 |
| Jan 25, 2022 | 33.91 |
| Jan 24, 2022 | 34.05 |
| Jan 21, 2022 | 34.18 |
| Jan 20, 2022 | 34.32 |
| Jan 19, 2022 | 34.44 |
| Jan 18, 2022 | 34.58 |
| Jan 14, 2022 | 34.71 |
| Jan 13, 2022 | 34.85 |
| Jan 12, 2022 | 34.98 |
| Jan 11, 2022 | 35.11 |
| Jan 10, 2022 | 35.24 |
| Jan 7, 2022 | 35.38 |
| Jan 6, 2022 | 35.53 |
| Jan 5, 2022 | 35.67 |
| Jan 4, 2022 | 35.82 |
| Jan 3, 2022 | 35.97 |
| Dec 31, 2021 | 36.12 |
| Dec 30, 2021 | 36.27 |
| Dec 29, 2021 | 36.42 |
| Dec 28, 2021 | 36.57 |
| Dec 27, 2021 | 36.72 |
| Dec 23, 2021 | 36.88 |
| Dec 22, 2021 | 37.03 |
| Dec 21, 2021 | 37.17 |
| Dec 20, 2021 | 37.31 |
| Dec 17, 2021 | 37.44 |
| Dec 16, 2021 | 37.58 |
| Dec 15, 2021 | 37.72 |
| Dec 14, 2021 | 37.87 |
| Dec 13, 2021 | 38.02 |
| Dec 10, 2021 | 38.18 |
| Dec 9, 2021 | 38.33 |
| Dec 8, 2021 | 38.46 |
| Dec 7, 2021 | 38.61 |
| Dec 6, 2021 | 38.74 |
| Dec 3, 2021 | 38.88 |
| Dec 2, 2021 | 39.04 |
| Dec 1, 2021 | 39.19 |
| Nov 30, 2021 | 39.35 |
| Nov 29, 2021 | 39.50 |
| Nov 26, 2021 | 39.65 |
| Nov 24, 2021 | 39.80 |
| Nov 23, 2021 | 39.95 |
| Nov 22, 2021 | 40.09 |
| Nov 19, 2021 | 40.23 |
| Nov 18, 2021 | 40.37 |
| Nov 17, 2021 | 40.52 |
| Nov 16, 2021 | 40.65 |
| Nov 15, 2021 | 40.78 |
| Nov 12, 2021 | 40.91 |
| Nov 11, 2021 | 41.03 |
| Nov 10, 2021 | 41.15 |
| Nov 9, 2021 | 41.27 |
| Nov 8, 2021 | 41.39 |
| Nov 5, 2021 | 41.50 |
| Nov 4, 2021 | 41.62 |
| Nov 3, 2021 | 41.73 |
| Nov 2, 2021 | 41.81 |
| Nov 1, 2021 | 41.88 |
| Oct 29, 2021 | 41.94 |
| Oct 28, 2021 | 42.00 |
| Oct 27, 2021 | 42.07 |
| Oct 26, 2021 | 42.15 |
| Oct 25, 2021 | 42.22 |
| Oct 22, 2021 | 42.29 |
| Oct 21, 2021 | 42.36 |
| Oct 20, 2021 | 42.42 |
| Oct 19, 2021 | 42.48 |
| Oct 18, 2021 | 42.54 |
| Oct 15, 2021 | 42.60 |
| Oct 14, 2021 | 42.67 |
| Oct 13, 2021 | 42.73 |
| Oct 12, 2021 | 42.78 |
| Oct 11, 2021 | 42.85 |
| Oct 8, 2021 | 42.92 |
| Oct 7, 2021 | 43.00 |
| Oct 6, 2021 | 43.07 |
| Oct 5, 2021 | 43.13 |
| Oct 4, 2021 | 43.21 |
| Oct 1, 2021 | 43.27 |
| Sep 30, 2021 | 43.33 |
| Sep 29, 2021 | 43.39 |
| Sep 28, 2021 | 43.44 |
| Sep 27, 2021 | 43.48 |
| Sep 24, 2021 | 43.51 |
| Sep 23, 2021 | 43.55 |
| Sep 22, 2021 | 43.58 |
| Sep 21, 2021 | 43.61 |
| Sep 20, 2021 | 43.65 |
| Sep 17, 2021 | 43.68 |
| Sep 16, 2021 | 43.73 |
| Sep 15, 2021 | 43.78 |
| Sep 14, 2021 | 43.82 |
| Sep 13, 2021 | 43.87 |
| Sep 10, 2021 | 43.91 |
| Sep 9, 2021 | 43.95 |
| Sep 8, 2021 | 43.98 |
| Sep 7, 2021 | 44.01 |
| Sep 3, 2021 | 44.03 |
| Sep 2, 2021 | 44.05 |
| Sep 1, 2021 | 44.07 |
| Aug 31, 2021 | 44.08 |
| Aug 30, 2021 | 44.10 |
| Aug 27, 2021 | 44.12 |
| Aug 26, 2021 | 44.14 |
| Aug 25, 2021 | 44.17 |
| Aug 24, 2021 | 44.22 |
| Aug 23, 2021 | 44.28 |
| Aug 20, 2021 | 44.34 |
| Aug 19, 2021 | 44.38 |
| Aug 18, 2021 | 44.42 |
| Aug 17, 2021 | 44.44 |
| Aug 16, 2021 | 44.47 |
| Aug 13, 2021 | 44.49 |
| Aug 12, 2021 | 44.51 |
| Aug 11, 2021 | 44.53 |
| Aug 10, 2021 | 44.57 |
| Aug 9, 2021 | 44.59 |
| Aug 6, 2021 | 44.63 |
| Aug 5, 2021 | 44.66 |
| Aug 4, 2021 | 44.71 |
| Aug 3, 2021 | 44.76 |
| Aug 2, 2021 | 44.81 |
| Jul 30, 2021 | 44.85 |
| Jul 29, 2021 | 44.89 |
| Jul 28, 2021 | 44.93 |
| Jul 27, 2021 | 44.96 |
| Jul 26, 2021 | 44.99 |
| Jul 23, 2021 | 45.01 |
| Jul 22, 2021 | 45.03 |
| Jul 21, 2021 | 45.05 |
| Jul 20, 2021 | 45.06 |
| Jul 19, 2021 | 45.06 |
| Jul 16, 2021 | 45.06 |
| Jul 15, 2021 | 45.06 |
| Jul 14, 2021 | 45.07 |
| Jul 13, 2021 | 45.06 |
| Jul 12, 2021 | 45.04 |
| Jul 9, 2021 | 45.03 |
| Jul 8, 2021 | 45.01 |
| Jul 7, 2021 | 44.99 |
| Jul 6, 2021 | 44.97 |
| Jul 2, 2021 | 44.95 |
| Jul 1, 2021 | 44.92 |
| Jun 30, 2021 | 44.89 |
| Jun 29, 2021 | 44.87 |
| Jun 28, 2021 | 44.83 |
| Jun 25, 2021 | 44.80 |
| Jun 24, 2021 | 44.77 |
| Jun 23, 2021 | 44.73 |
| Jun 22, 2021 | 44.71 |
| Jun 21, 2021 | 44.69 |
| Jun 18, 2021 | 44.68 |
| Jun 17, 2021 | 44.68 |
| Jun 16, 2021 | 44.67 |
| Jun 15, 2021 | 44.66 |
| Jun 14, 2021 | 44.64 |
| Jun 11, 2021 | 44.62 |
| Jun 10, 2021 | 44.59 |
| Jun 9, 2021 | 44.55 |
| Jun 8, 2021 | 44.52 |
| Jun 7, 2021 | 44.48 |
| Jun 4, 2021 | 44.44 |
| Jun 3, 2021 | 44.41 |
| Jun 2, 2021 | 44.38 |
| Jun 1, 2021 | 44.34 |
| May 28, 2021 | 44.30 |
| May 27, 2021 | 44.27 |
| May 26, 2021 | 44.23 |
| May 25, 2021 | 44.23 |
| May 24, 2021 | 44.23 |
| May 21, 2021 | 44.23 |
| May 20, 2021 | 44.22 |
| May 19, 2021 | 44.22 |
| May 18, 2021 | 44.22 |
| May 17, 2021 | 44.19 |
| May 14, 2021 | 44.16 |
| May 13, 2021 | 44.13 |
| May 12, 2021 | 44.11 |
| May 11, 2021 | 44.08 |
| May 10, 2021 | 44.04 |
| May 7, 2021 | 44.00 |
| May 6, 2021 | 43.95 |
| May 5, 2021 | 43.92 |
| May 4, 2021 | 43.87 |
| May 3, 2021 | 43.80 |
| Apr 30, 2021 | 43.72 |
| Apr 29, 2021 | 43.63 |
| Apr 28, 2021 | 43.54 |
| Apr 27, 2021 | 43.45 |
| Apr 26, 2021 | 43.37 |
| Apr 23, 2021 | 43.29 |
| Apr 22, 2021 | 43.22 |
| Apr 21, 2021 | 43.16 |
| Apr 20, 2021 | 43.11 |
| Apr 19, 2021 | 43.04 |
| Apr 16, 2021 | 42.97 |
| Apr 15, 2021 | 42.89 |
| Apr 14, 2021 | 42.81 |
| Apr 13, 2021 | 42.74 |
| Apr 12, 2021 | 42.66 |
| Apr 9, 2021 | 42.59 |
| Apr 8, 2021 | 42.53 |
| Apr 7, 2021 | 42.47 |
| Apr 6, 2021 | 42.42 |
| Apr 5, 2021 | 42.36 |
| Apr 1, 2021 | 42.29 |
| Mar 31, 2021 | 42.22 |
| Mar 30, 2021 | 42.14 |
| Mar 29, 2021 | 42.07 |
| Mar 26, 2021 | 42.00 |
| Mar 25, 2021 | 41.93 |
| Mar 24, 2021 | 41.88 |
| Mar 23, 2021 | 41.83 |
| Mar 22, 2021 | 41.77 |
| Mar 19, 2021 | 41.70 |
| Mar 18, 2021 | 41.64 |
| Mar 17, 2021 | 41.58 |
| Mar 16, 2021 | 41.51 |
| Mar 15, 2021 | 41.44 |
| Mar 12, 2021 | 41.37 |
| Mar 11, 2021 | 41.30 |
| Mar 10, 2021 | 41.21 |
| Mar 9, 2021 | 41.14 |
| Mar 8, 2021 | 41.05 |
| Mar 5, 2021 | 40.98 |
| Mar 4, 2021 | 40.90 |
| Mar 3, 2021 | 40.82 |
| Mar 2, 2021 | 40.72 |
| Mar 1, 2021 | 40.60 |
| Feb 26, 2021 | 40.49 |
| Feb 25, 2021 | 40.39 |
| Feb 24, 2021 | 40.31 |
| Feb 23, 2021 | 40.22 |
| Feb 22, 2021 | 40.14 |
| Feb 19, 2021 | 40.05 |
| Feb 18, 2021 | 39.93 |
| Feb 17, 2021 | 39.83 |
| Feb 16, 2021 | 39.73 |
| Feb 12, 2021 | 39.64 |
| Feb 11, 2021 | 39.54 |
| Feb 10, 2021 | 39.44 |
| Feb 9, 2021 | 39.33 |
| Feb 8, 2021 | 39.22 |
| Feb 5, 2021 | 39.11 |
| Feb 4, 2021 | 39.01 |
| Feb 3, 2021 | 38.89 |
| Feb 2, 2021 | 38.79 |
| Feb 1, 2021 | 38.70 |
| Jan 29, 2021 | 38.59 |
| Jan 28, 2021 | 38.49 |
| Jan 27, 2021 | 38.39 |
| Jan 26, 2021 | 38.29 |
| Jan 25, 2021 | 38.19 |
| Jan 22, 2021 | 38.08 |
| Jan 21, 2021 | 37.97 |
| Jan 20, 2021 | 37.86 |
| Jan 19, 2021 | 37.74 |
| Jan 15, 2021 | 37.64 |
| Jan 14, 2021 | 37.54 |
| Jan 13, 2021 | 37.44 |
| Jan 12, 2021 | 37.33 |
| Jan 11, 2021 | 37.22 |
| Jan 8, 2021 | 37.12 |
| Jan 7, 2021 | 37.01 |
| Jan 6, 2021 | 36.90 |
| Jan 5, 2021 | 36.78 |
| Jan 4, 2021 | 36.67 |
| Dec 31, 2020 | 36.56 |
| Dec 30, 2020 | 36.45 |
| Dec 29, 2020 | 36.33 |
| Dec 28, 2020 | 36.21 |
| Dec 24, 2020 | 36.12 |
| Dec 23, 2020 | 36.01 |
| Dec 22, 2020 | 35.92 |
| Dec 21, 2020 | 35.83 |
| Dec 18, 2020 | 35.75 |
| Dec 17, 2020 | 35.68 |
| Dec 16, 2020 | 35.62 |
| Dec 15, 2020 | 35.57 |
| Dec 14, 2020 | 35.53 |
| Dec 11, 2020 | 35.50 |
| Dec 10, 2020 | 35.47 |
| Dec 9, 2020 | 35.45 |
| Dec 8, 2020 | 35.43 |
| Dec 7, 2020 | 35.42 |
| Dec 4, 2020 | 35.41 |
| Dec 3, 2020 | 35.40 |
| Dec 2, 2020 | 35.40 |
| Dec 1, 2020 | 35.41 |
| Nov 30, 2020 | 35.39 |
| Nov 27, 2020 | 35.39 |
| Nov 25, 2020 | 35.38 |
| Nov 24, 2020 | 35.37 |
| Nov 23, 2020 | 35.37 |
| Nov 20, 2020 | 35.37 |
| Nov 19, 2020 | 35.35 |
| Nov 18, 2020 | 35.33 |
| Nov 17, 2020 | 35.31 |
| Nov 16, 2020 | 35.30 |
| Nov 13, 2020 | 35.28 |
| Nov 12, 2020 | 35.26 |
| Nov 11, 2020 | 35.25 |
| Nov 10, 2020 | 35.24 |
| Nov 9, 2020 | 35.23 |
| Nov 6, 2020 | 35.21 |
| Nov 5, 2020 | 35.17 |
| Nov 4, 2020 | 35.13 |
| Nov 3, 2020 | 35.10 |
| Nov 2, 2020 | 35.07 |
| Oct 30, 2020 | 35.06 |
| Oct 29, 2020 | 35.06 |
| Oct 28, 2020 | 35.05 |
| Oct 27, 2020 | 35.05 |
| Oct 26, 2020 | 35.05 |
| Oct 23, 2020 | 35.04 |
| Oct 22, 2020 | 35.03 |
| Oct 21, 2020 | 35.01 |
| Oct 20, 2020 | 34.99 |
| Oct 19, 2020 | 34.97 |
| Oct 16, 2020 | 34.94 |
| Oct 15, 2020 | 34.90 |
| Oct 14, 2020 | 34.85 |
| Oct 13, 2020 | 34.82 |
| Oct 12, 2020 | 34.77 |
| Oct 9, 2020 | 34.74 |
| Oct 8, 2020 | 34.70 |
| Oct 7, 2020 | 34.67 |
| Oct 6, 2020 | 34.64 |
| Oct 5, 2020 | 34.61 |
| Oct 2, 2020 | 34.59 |
| Oct 1, 2020 | 34.57 |
| Sep 30, 2020 | 34.55 |
| Sep 29, 2020 | 34.54 |
| Sep 28, 2020 | 34.53 |
| Sep 25, 2020 | 34.52 |
| Sep 24, 2020 | 34.51 |
| Sep 23, 2020 | 34.51 |
| Sep 22, 2020 | 34.50 |
| Sep 21, 2020 | 34.49 |
| Sep 18, 2020 | 34.50 |
| Sep 17, 2020 | 34.49 |
| Sep 16, 2020 | 34.49 |
| Sep 15, 2020 | 34.50 |
| Sep 14, 2020 | 34.51 |
| Sep 11, 2020 | 34.53 |
| Sep 10, 2020 | 34.54 |
| Sep 9, 2020 | 34.55 |
| Sep 8, 2020 | 34.56 |
| Sep 4, 2020 | 34.58 |
| Sep 3, 2020 | 34.59 |
| Sep 2, 2020 | 34.59 |
| Sep 1, 2020 | 34.57 |
| Aug 31, 2020 | 34.54 |
| Aug 28, 2020 | 34.52 |
| Aug 27, 2020 | 34.50 |
| Aug 26, 2020 | 34.49 |
| Aug 25, 2020 | 34.47 |
| Aug 24, 2020 | 34.49 |
| Aug 21, 2020 | 34.51 |
| Aug 20, 2020 | 34.53 |
| Aug 19, 2020 | 34.55 |
| Aug 18, 2020 | 34.58 |
| Aug 17, 2020 | 34.59 |
| Aug 14, 2020 | 34.62 |
| Aug 13, 2020 | 34.64 |
| Aug 12, 2020 | 34.67 |
| Aug 11, 2020 | 34.69 |
| Aug 10, 2020 | 34.70 |
| Aug 7, 2020 | 34.69 |
| Aug 6, 2020 | 34.67 |
| Aug 5, 2020 | 34.66 |
| Aug 4, 2020 | 34.66 |
| Aug 3, 2020 | 34.66 |
| Jul 31, 2020 | 34.67 |
| Jul 30, 2020 | 34.70 |
| Jul 29, 2020 | 34.74 |
| Jul 28, 2020 | 34.76 |
| Jul 27, 2020 | 34.78 |
| Jul 24, 2020 | 34.80 |
| Jul 23, 2020 | 34.81 |
| Jul 22, 2020 | 34.84 |
| Jul 21, 2020 | 34.85 |
| Jul 20, 2020 | 34.86 |
| Jul 17, 2020 | 34.87 |
| Jul 16, 2020 | 34.89 |
| Jul 15, 2020 | 34.89 |
| Jul 14, 2020 | 34.90 |
| Jul 13, 2020 | 34.92 |
| Jul 10, 2020 | 34.93 |
| Jul 9, 2020 | 34.93 |
| Jul 8, 2020 | 34.93 |
| Jul 7, 2020 | 34.93 |
| Jul 6, 2020 | 34.94 |
| Jul 2, 2020 | 34.94 |
| Jul 1, 2020 | 34.94 |
| Jun 30, 2020 | 34.94 |
| Jun 29, 2020 | 34.94 |
| Jun 26, 2020 | 34.96 |
| Jun 25, 2020 | 34.99 |
| Jun 24, 2020 | 35.00 |
| Jun 23, 2020 | 35.02 |
| Jun 22, 2020 | 35.02 |
| Jun 19, 2020 | 35.03 |
| Jun 18, 2020 | 35.03 |
| Jun 17, 2020 | 35.04 |
| Jun 16, 2020 | 35.07 |
| Jun 15, 2020 | 35.10 |
| Jun 12, 2020 | 35.13 |
| Jun 11, 2020 | 35.17 |
| Jun 10, 2020 | 35.22 |
| Jun 9, 2020 | 35.25 |
| Jun 8, 2020 | 35.28 |
| Jun 5, 2020 | 35.31 |
| Jun 4, 2020 | 35.34 |
| Jun 3, 2020 | 35.38 |
| Jun 2, 2020 | 35.41 |
| Jun 1, 2020 | 35.44 |
| May 29, 2020 | 35.47 |
| May 28, 2020 | 35.51 |
| May 27, 2020 | 35.55 |
| May 26, 2020 | 35.60 |
| May 22, 2020 | 35.66 |
| May 21, 2020 | 35.71 |
| May 20, 2020 | 35.76 |
| May 19, 2020 | 35.82 |
| May 18, 2020 | 35.89 |
| May 15, 2020 | 35.96 |
| May 14, 2020 | 36.04 |
| May 13, 2020 | 36.12 |
| May 12, 2020 | 36.20 |
| May 11, 2020 | 36.29 |
| May 8, 2020 | 36.37 |
| May 7, 2020 | 36.44 |
| May 6, 2020 | 36.51 |
| May 5, 2020 | 36.59 |
| May 4, 2020 | 36.68 |
| May 1, 2020 | 36.76 |
| Apr 30, 2020 | 36.85 |
| Apr 29, 2020 | 36.93 |
| Apr 28, 2020 | 37.01 |
| Apr 27, 2020 | 37.09 |
| Apr 24, 2020 | 37.17 |
| Apr 23, 2020 | 37.27 |
| Apr 22, 2020 | 37.37 |
| Apr 21, 2020 | 37.46 |
| Apr 20, 2020 | 37.56 |
| Apr 17, 2020 | 37.64 |
| Apr 16, 2020 | 37.72 |
| Apr 15, 2020 | 37.81 |
| Apr 14, 2020 | 37.90 |
| Apr 13, 2020 | 37.98 |
| Apr 9, 2020 | 38.06 |
| Apr 8, 2020 | 38.14 |
| Apr 7, 2020 | 38.23 |
| Apr 6, 2020 | 38.33 |
| Apr 3, 2020 | 38.46 |
| Apr 2, 2020 | 38.58 |
| Apr 1, 2020 | 38.71 |
| Mar 31, 2020 | 38.83 |
| Mar 30, 2020 | 38.94 |
| Mar 27, 2020 | 39.05 |
| Mar 26, 2020 | 39.17 |
| Mar 25, 2020 | 39.28 |
| Mar 24, 2020 | 39.42 |
| Mar 23, 2020 | 39.54 |
| Mar 20, 2020 | 39.66 |
| Mar 19, 2020 | 39.78 |
| Mar 18, 2020 | 39.89 |
| Mar 17, 2020 | 40.00 |
| Mar 16, 2020 | 40.12 |
| Mar 13, 2020 | 40.24 |
| Mar 12, 2020 | 40.35 |
| Mar 11, 2020 | 40.47 |
| Mar 10, 2020 | 40.57 |
| Mar 9, 2020 | 40.66 |
| Mar 6, 2020 | 40.75 |
| Mar 5, 2020 | 40.82 |
| Mar 4, 2020 | 40.88 |
| Mar 3, 2020 | 40.95 |
| Mar 2, 2020 | 41.01 |
| Feb 28, 2020 | 41.05 |
| Feb 27, 2020 | 41.09 |
| Feb 26, 2020 | 41.12 |
| Feb 25, 2020 | 41.16 |
| Feb 24, 2020 | 41.19 |
| Feb 21, 2020 | 41.21 |
| Feb 20, 2020 | 41.22 |
| Feb 19, 2020 | 41.23 |
| Feb 18, 2020 | 41.25 |
| Feb 14, 2020 | 41.26 |
| Feb 13, 2020 | 41.27 |
| Feb 12, 2020 | 41.28 |
| Feb 11, 2020 | 41.29 |
| Feb 10, 2020 | 41.31 |
| Feb 7, 2020 | 41.32 |
| Feb 6, 2020 | 41.33 |
| Feb 5, 2020 | 41.37 |
| Feb 4, 2020 | 41.39 |
| Feb 3, 2020 | 41.39 |
| Jan 31, 2020 | 41.39 |
| Jan 30, 2020 | 41.41 |
| Jan 29, 2020 | 41.41 |
| Jan 28, 2020 | 41.42 |
| Jan 27, 2020 | 41.43 |
| Jan 24, 2020 | 41.45 |
| Jan 23, 2020 | 41.46 |
| Jan 22, 2020 | 41.46 |
| Jan 21, 2020 | 41.46 |
| Jan 17, 2020 | 41.46 |
| Jan 16, 2020 | 41.47 |
| Jan 15, 2020 | 41.47 |
| Jan 14, 2020 | 41.47 |
| Jan 13, 2020 | 41.48 |
| Jan 10, 2020 | 41.48 |
| Jan 9, 2020 | 41.47 |
| Jan 8, 2020 | 41.49 |
| Jan 7, 2020 | 41.49 |
| Jan 6, 2020 | 41.50 |
| Jan 3, 2020 | 41.51 |
| Jan 2, 2020 | 41.52 |
| Dec 31, 2019 | 41.55 |
| Dec 30, 2019 | 41.58 |
| Dec 27, 2019 | 41.60 |
| Dec 26, 2019 | 41.63 |
| Dec 24, 2019 | 41.64 |
| Dec 23, 2019 | 41.66 |
| Dec 20, 2019 | 41.68 |
| Dec 19, 2019 | 41.70 |
| Dec 18, 2019 | 41.69 |
| Dec 17, 2019 | 41.67 |
| Dec 16, 2019 | 41.66 |
| Dec 13, 2019 | 41.65 |
| Dec 12, 2019 | 41.65 |
| Dec 11, 2019 | 41.64 |
| Dec 10, 2019 | 41.64 |
| Dec 9, 2019 | 41.64 |
| Dec 6, 2019 | 41.63 |
| Dec 5, 2019 | 41.62 |
| Dec 4, 2019 | 41.61 |
| Dec 3, 2019 | 41.60 |
| Dec 2, 2019 | 41.59 |
| Nov 29, 2019 | 41.58 |
| Nov 27, 2019 | 41.56 |
| Nov 26, 2019 | 41.53 |
| Nov 25, 2019 | 41.51 |
| Nov 22, 2019 | 41.47 |
| Nov 21, 2019 | 41.44 |
| Nov 20, 2019 | 41.41 |
| Nov 19, 2019 | 41.38 |
| Nov 18, 2019 | 41.35 |
| Nov 15, 2019 | 41.33 |
| Nov 14, 2019 | 41.30 |
| Nov 13, 2019 | 41.28 |
| Nov 12, 2019 | 41.26 |
| Nov 11, 2019 | 41.22 |
| Nov 8, 2019 | 41.20 |
| Nov 7, 2019 | 41.18 |
| Nov 6, 2019 | 41.13 |
| Nov 5, 2019 | 41.08 |
| Nov 4, 2019 | 41.04 |
| Nov 1, 2019 | 41.00 |
| Oct 31, 2019 | 40.96 |
| Oct 30, 2019 | 40.91 |
| Oct 29, 2019 | 40.86 |
| Oct 28, 2019 | 40.81 |
| Oct 25, 2019 | 40.75 |
| Oct 24, 2019 | 40.71 |
| Oct 23, 2019 | 40.66 |
| Oct 22, 2019 | 40.62 |
| Oct 21, 2019 | 40.58 |
| Oct 18, 2019 | 40.52 |
| Oct 17, 2019 | 40.46 |
| Oct 16, 2019 | 40.40 |
| Oct 15, 2019 | 40.33 |
| Oct 14, 2019 | 40.26 |
| Oct 11, 2019 | 40.19 |
| Oct 10, 2019 | 40.13 |
| Oct 9, 2019 | 40.06 |
| Oct 8, 2019 | 40.00 |
| Oct 7, 2019 | 39.95 |
| Oct 4, 2019 | 39.89 |
| Oct 3, 2019 | 39.84 |
| Oct 2, 2019 | 39.79 |
| Oct 1, 2019 | 39.75 |
| Sep 30, 2019 | 39.70 |
| Sep 27, 2019 | 39.67 |
| Sep 26, 2019 | 39.63 |
| Sep 25, 2019 | 39.60 |
| Sep 24, 2019 | 39.56 |
| Sep 23, 2019 | 39.52 |
| Sep 20, 2019 | 39.47 |
| Sep 19, 2019 | 39.43 |
| Sep 18, 2019 | 39.39 |
| Sep 17, 2019 | 39.35 |
| Sep 16, 2019 | 39.32 |
| Sep 13, 2019 | 39.28 |
| Sep 12, 2019 | 39.25 |
| Sep 11, 2019 | 39.20 |
| Sep 10, 2019 | 39.16 |
| Sep 9, 2019 | 39.11 |
| Sep 6, 2019 | 39.07 |
| Sep 5, 2019 | 39.04 |
| Sep 4, 2019 | 39.01 |
| Sep 3, 2019 | 38.98 |
| Aug 30, 2019 | 38.94 |
| Aug 29, 2019 | 38.90 |
| Aug 28, 2019 | 38.86 |
| Aug 27, 2019 | 38.82 |
| Aug 26, 2019 | 38.78 |
| Aug 23, 2019 | 38.73 |
| Aug 22, 2019 | 38.68 |
| Aug 21, 2019 | 38.62 |
| Aug 20, 2019 | 38.57 |
| Aug 19, 2019 | 38.52 |
| Aug 16, 2019 | 38.46 |
| Aug 15, 2019 | 38.39 |
| Aug 14, 2019 | 38.34 |
| Aug 13, 2019 | 38.28 |
| Aug 12, 2019 | 38.22 |
| Aug 9, 2019 | 38.16 |
| Aug 8, 2019 | 38.11 |
| Aug 7, 2019 | 38.04 |
| Aug 6, 2019 | 37.99 |
| Aug 5, 2019 | 37.96 |
| Aug 2, 2019 | 37.92 |
| Aug 1, 2019 | 37.87 |
| Jul 31, 2019 | 37.81 |
| Jul 30, 2019 | 37.74 |
| Jul 29, 2019 | 37.69 |
| Jul 26, 2019 | 37.65 |
| Jul 25, 2019 | 37.59 |
| Jul 24, 2019 | 37.54 |
| Jul 23, 2019 | 37.49 |
| Jul 22, 2019 | 37.43 |
| Jul 19, 2019 | 37.35 |
| Jul 18, 2019 | 37.28 |
| Jul 17, 2019 | 37.21 |
| Jul 16, 2019 | 37.13 |
| Jul 15, 2019 | 37.06 |
| Jul 12, 2019 | 36.99 |
| Jul 11, 2019 | 36.92 |
| Jul 10, 2019 | 36.86 |
| Jul 9, 2019 | 36.79 |
| Jul 8, 2019 | 36.72 |
| Jul 5, 2019 | 36.65 |
| Jul 3, 2019 | 36.59 |
| Jul 2, 2019 | 36.53 |
| Jul 1, 2019 | 36.47 |
| Jun 28, 2019 | 36.42 |
| Jun 27, 2019 | 36.37 |
| Jun 26, 2019 | 36.33 |
| Jun 25, 2019 | 36.28 |
| Jun 24, 2019 | 36.24 |
| Jun 21, 2019 | 36.18 |
| Jun 20, 2019 | 36.12 |
| Jun 19, 2019 | 36.05 |
| Jun 18, 2019 | 35.99 |
| Jun 17, 2019 | 35.92 |
| Jun 14, 2019 | 35.86 |
| Jun 13, 2019 | 35.80 |
| Jun 12, 2019 | 35.73 |
| Jun 11, 2019 | 35.67 |
| Jun 10, 2019 | 35.59 |
| Jun 7, 2019 | 35.50 |
| Jun 6, 2019 | 35.43 |
| Jun 5, 2019 | 35.37 |
| Jun 4, 2019 | 35.30 |
| Jun 3, 2019 | 35.25 |
| May 31, 2019 | 35.19 |
| May 30, 2019 | 35.13 |
| May 29, 2019 | 35.06 |
| May 28, 2019 | 35.00 |
| May 24, 2019 | 34.92 |
| May 23, 2019 | 34.85 |
| May 22, 2019 | 34.78 |
| May 21, 2019 | 34.71 |
| May 20, 2019 | 34.63 |
| May 17, 2019 | 34.55 |
| May 16, 2019 | 34.47 |
| May 15, 2019 | 34.37 |
| May 14, 2019 | 34.30 |
| May 13, 2019 | 34.24 |
| May 10, 2019 | 34.20 |
| May 9, 2019 | 34.14 |
| May 8, 2019 | 34.08 |
| May 7, 2019 | 34.03 |
| May 6, 2019 | 33.99 |
| May 3, 2019 | 33.93 |
| May 2, 2019 | 33.88 |
| May 1, 2019 | 33.82 |
| Apr 30, 2019 | 33.77 |
| Apr 29, 2019 | 33.72 |
| Apr 26, 2019 | 33.66 |
| Apr 25, 2019 | 33.62 |
| Apr 24, 2019 | 33.57 |
| Apr 23, 2019 | 33.53 |
| Apr 22, 2019 | 33.49 |
| Apr 18, 2019 | 33.44 |
| Apr 17, 2019 | 33.42 |
| Apr 16, 2019 | 33.38 |
| Apr 15, 2019 | 33.35 |
| Apr 12, 2019 | 33.30 |
| Apr 11, 2019 | 33.25 |
| Apr 10, 2019 | 33.21 |
| Apr 9, 2019 | 33.17 |
| Apr 8, 2019 | 33.13 |
| Apr 5, 2019 | 33.10 |
| Apr 4, 2019 | 33.07 |
| Apr 3, 2019 | 33.05 |
| Apr 2, 2019 | 33.02 |
| Apr 1, 2019 | 32.99 |
| Mar 29, 2019 | 32.95 |
| Mar 28, 2019 | 32.91 |
| Mar 27, 2019 | 32.88 |
| Mar 26, 2019 | 32.84 |
| Mar 25, 2019 | 32.80 |
| Mar 22, 2019 | 32.77 |
| Mar 21, 2019 | 32.74 |
| Mar 20, 2019 | 32.71 |
| Mar 19, 2019 | 32.68 |
| Mar 18, 2019 | 32.65 |
| Mar 15, 2019 | 32.62 |
| Mar 14, 2019 | 32.59 |
| Mar 13, 2019 | 32.55 |
| Mar 12, 2019 | 32.51 |
| Mar 11, 2019 | 32.47 |
| Mar 8, 2019 | 32.43 |
| Mar 7, 2019 | 32.39 |
| Mar 6, 2019 | 32.38 |
| Mar 5, 2019 | 32.38 |
| Mar 4, 2019 | 32.37 |
| Mar 1, 2019 | 32.36 |
| Feb 28, 2019 | 32.34 |
| Feb 27, 2019 | 32.32 |
| Feb 26, 2019 | 32.30 |
| Feb 25, 2019 | 32.28 |
| Feb 22, 2019 | 32.25 |
| Feb 21, 2019 | 32.21 |
| Feb 20, 2019 | 32.18 |
| Feb 19, 2019 | 32.15 |
| Feb 15, 2019 | 32.11 |
| Feb 14, 2019 | 32.08 |
| Feb 13, 2019 | 32.05 |
| Feb 12, 2019 | 32.02 |
| Feb 11, 2019 | 31.99 |
| Feb 8, 2019 | 31.97 |
| Feb 7, 2019 | 31.94 |
| Feb 6, 2019 | 31.92 |
| Feb 5, 2019 | 31.90 |
| Feb 4, 2019 | 31.89 |
| Feb 1, 2019 | 31.87 |
| Jan 31, 2019 | 31.86 |
| Jan 30, 2019 | 31.84 |
| Jan 29, 2019 | 31.83 |
| Jan 28, 2019 | 31.83 |
| Jan 25, 2019 | 31.83 |
| Jan 24, 2019 | 31.82 |
| Jan 23, 2019 | 31.81 |
| Jan 22, 2019 | 31.80 |
| Jan 18, 2019 | 31.79 |
| Jan 17, 2019 | 31.78 |
| Jan 16, 2019 | 31.78 |
| Jan 15, 2019 | 31.78 |
| Jan 14, 2019 | 31.78 |
| Jan 11, 2019 | 31.78 |
| Jan 10, 2019 | 31.79 |
| Jan 9, 2019 | 31.80 |
| Jan 8, 2019 | 31.80 |
| Jan 7, 2019 | 31.81 |
| Jan 4, 2019 | 31.81 |
| Jan 3, 2019 | 31.82 |
| Jan 2, 2019 | 31.83 |
| Dec 31, 2018 | 31.84 |
| Dec 28, 2018 | 31.85 |
| Dec 27, 2018 | 31.86 |
| Dec 26, 2018 | 31.87 |
| Dec 24, 2018 | 31.89 |
| Dec 21, 2018 | 31.91 |
| Dec 20, 2018 | 31.92 |
| Dec 19, 2018 | 31.92 |
| Dec 18, 2018 | 31.91 |
| Dec 17, 2018 | 31.91 |
| Dec 14, 2018 | 31.90 |
| Dec 13, 2018 | 31.88 |
| Dec 12, 2018 | 31.85 |
| Dec 11, 2018 | 31.83 |
| Dec 10, 2018 | 31.82 |
| Dec 7, 2018 | 31.80 |
| Dec 6, 2018 | 31.78 |
| Dec 4, 2018 | 31.75 |
| Dec 3, 2018 | 31.73 |
| Nov 30, 2018 | 31.70 |
| Nov 29, 2018 | 31.67 |
| Nov 28, 2018 | 31.64 |
| Nov 27, 2018 | 31.60 |
| Nov 26, 2018 | 31.57 |
| Nov 23, 2018 | 31.53 |
| Nov 21, 2018 | 31.50 |
| Nov 20, 2018 | 31.47 |
| Nov 19, 2018 | 31.45 |
| Nov 16, 2018 | 31.42 |
| Nov 15, 2018 | 31.38 |
| Nov 14, 2018 | 31.34 |
| Nov 13, 2018 | 31.31 |
| Nov 12, 2018 | 31.28 |
| Nov 9, 2018 | 31.25 |
| Nov 8, 2018 | 31.21 |
| Nov 7, 2018 | 31.17 |
| Nov 6, 2018 | 31.12 |
| Nov 5, 2018 | 31.09 |
| Nov 2, 2018 | 31.05 |
| Nov 1, 2018 | 31.00 |
| Oct 31, 2018 | 30.95 |
| Oct 30, 2018 | 30.91 |
| Oct 29, 2018 | 30.87 |
| Oct 26, 2018 | 30.84 |
| Oct 25, 2018 | 30.80 |
| Oct 24, 2018 | 30.76 |
| Oct 23, 2018 | 30.73 |
| Oct 22, 2018 | 30.68 |
| Oct 19, 2018 | 30.63 |
| Oct 18, 2018 | 30.59 |
| Oct 17, 2018 | 30.53 |
| Oct 16, 2018 | 30.47 |
| Oct 15, 2018 | 30.40 |
| Oct 12, 2018 | 30.35 |
| Oct 11, 2018 | 30.30 |
| Oct 10, 2018 | 30.25 |
| Oct 9, 2018 | 30.20 |
| Oct 8, 2018 | 30.14 |
| Oct 5, 2018 | 30.07 |
| Oct 4, 2018 | 30.00 |
| Oct 3, 2018 | 29.94 |
| Oct 2, 2018 | 29.88 |
| Oct 1, 2018 | 29.83 |
| Sep 28, 2018 | 29.78 |
| Sep 27, 2018 | 29.73 |
| Sep 26, 2018 | 29.68 |
| Sep 25, 2018 | 29.63 |
| Sep 24, 2018 | 29.59 |
| Sep 21, 2018 | 29.53 |
| Sep 20, 2018 | 29.48 |
| Sep 19, 2018 | 29.42 |
| Sep 18, 2018 | 29.36 |
| Sep 17, 2018 | 29.31 |
| Sep 14, 2018 | 29.26 |
| Sep 13, 2018 | 29.21 |
| Sep 12, 2018 | 29.15 |
| Sep 11, 2018 | 29.09 |
| Sep 10, 2018 | 29.03 |
| Sep 7, 2018 | 28.96 |
| Sep 6, 2018 | 28.89 |
| Sep 5, 2018 | 28.82 |
| Sep 4, 2018 | 28.75 |
| Aug 31, 2018 | 28.67 |
| Aug 30, 2018 | 28.59 |
| Aug 29, 2018 | 28.51 |
| Aug 28, 2018 | 28.42 |
| Aug 27, 2018 | 28.34 |
| Aug 24, 2018 | 28.27 |
| Aug 23, 2018 | 28.19 |
| Aug 22, 2018 | 28.12 |
| Aug 21, 2018 | 28.06 |
| Aug 20, 2018 | 27.99 |
| Aug 17, 2018 | 27.93 |
| Aug 16, 2018 | 27.87 |
| Aug 15, 2018 | 27.80 |
| Aug 14, 2018 | 27.74 |
| Aug 13, 2018 | 27.68 |
| Aug 10, 2018 | 27.61 |
| Aug 9, 2018 | 27.55 |
| Aug 8, 2018 | 27.49 |
| Aug 7, 2018 | 27.43 |
| Aug 6, 2018 | 27.37 |
| Aug 3, 2018 | 27.31 |
| Aug 2, 2018 | 27.25 |
| Aug 1, 2018 | 27.20 |
| Jul 31, 2018 | 27.15 |
| Jul 30, 2018 | 27.10 |
| Jul 27, 2018 | 27.06 |
| Jul 26, 2018 | 27.00 |
| Jul 25, 2018 | 26.94 |
| Jul 24, 2018 | 26.87 |
| Jul 23, 2018 | 26.81 |
| Jul 20, 2018 | 26.74 |
| Jul 19, 2018 | 26.67 |
| Jul 18, 2018 | 26.60 |
| Jul 17, 2018 | 26.53 |
| Jul 16, 2018 | 26.46 |
| Jul 13, 2018 | 26.39 |
| Jul 12, 2018 | 26.31 |
| Jul 11, 2018 | 26.23 |
| Jul 10, 2018 | 26.16 |
| Jul 9, 2018 | 26.08 |
| Jul 6, 2018 | 26.00 |
| Jul 5, 2018 | 25.92 |
| Jul 3, 2018 | 25.84 |
| Jul 2, 2018 | 25.77 |
| Jun 29, 2018 | 25.71 |
| Jun 28, 2018 | 25.65 |
| Jun 27, 2018 | 25.58 |
| Jun 26, 2018 | 25.53 |
| Jun 25, 2018 | 25.48 |
| Jun 22, 2018 | 25.43 |
| Jun 21, 2018 | 25.38 |
| Jun 20, 2018 | 25.33 |
| Jun 19, 2018 | 25.27 |
| Jun 18, 2018 | 25.21 |
| Jun 15, 2018 | 25.14 |
| Jun 14, 2018 | 25.08 |
| Jun 13, 2018 | 25.01 |
| Jun 12, 2018 | 24.96 |
| Jun 11, 2018 | 24.90 |
| Jun 8, 2018 | 24.84 |
| Jun 7, 2018 | 24.79 |
| Jun 6, 2018 | 24.74 |
| Jun 5, 2018 | 24.68 |
| Jun 4, 2018 | 24.62 |
| Jun 1, 2018 | 24.56 |
| May 31, 2018 | 24.50 |
| May 30, 2018 | 24.44 |
| May 29, 2018 | 24.38 |
| May 25, 2018 | 24.32 |
| May 24, 2018 | 24.27 |
| May 23, 2018 | 24.22 |
| May 22, 2018 | 24.18 |
| May 21, 2018 | 24.14 |
| May 18, 2018 | 24.10 |
| May 17, 2018 | 24.05 |
| May 16, 2018 | 24.01 |
| May 15, 2018 | 23.98 |
| May 14, 2018 | 23.95 |
| May 11, 2018 | 23.91 |
| May 10, 2018 | 23.88 |
| May 9, 2018 | 23.85 |
| May 8, 2018 | 23.83 |
| May 7, 2018 | 23.81 |
| May 4, 2018 | 23.79 |
| May 3, 2018 | 23.77 |
| May 2, 2018 | 23.75 |
| May 1, 2018 | 23.73 |
| Apr 30, 2018 | 23.72 |
| Apr 27, 2018 | 23.70 |
| Apr 26, 2018 | 23.68 |
| Apr 25, 2018 | 23.66 |
| Apr 24, 2018 | 23.64 |
| Apr 23, 2018 | 23.61 |
| Apr 20, 2018 | 23.58 |
| Apr 19, 2018 | 23.55 |
| Apr 18, 2018 | 23.52 |
| Apr 17, 2018 | 23.49 |
| Apr 16, 2018 | 23.45 |
| Apr 13, 2018 | 23.42 |
| Apr 12, 2018 | 23.39 |
| Apr 11, 2018 | 23.36 |
| Apr 10, 2018 | 23.32 |
| Apr 9, 2018 | 23.29 |
| Apr 6, 2018 | 23.27 |
| Apr 5, 2018 | 23.24 |
| Apr 4, 2018 | 23.20 |
| Apr 3, 2018 | 23.17 |
| Apr 2, 2018 | 23.13 |
| Mar 29, 2018 | 23.10 |
| Mar 28, 2018 | 23.06 |
| Mar 27, 2018 | 23.03 |
| Mar 26, 2018 | 22.99 |
| Mar 23, 2018 | 22.95 |
| Mar 22, 2018 | 22.92 |
| Mar 21, 2018 | 22.88 |
| Mar 20, 2018 | 22.84 |
| Mar 19, 2018 | 22.82 |
| Mar 16, 2018 | 22.79 |
| Mar 15, 2018 | 22.76 |
| Mar 14, 2018 | 22.72 |
| Mar 13, 2018 | 22.69 |
| Mar 12, 2018 | 22.66 |
| Mar 9, 2018 | 22.63 |
| Mar 8, 2018 | 22.59 |
| Mar 7, 2018 | 22.57 |
| Mar 6, 2018 | 22.54 |
| Mar 5, 2018 | 22.52 |
| Mar 2, 2018 | 22.49 |
| Mar 1, 2018 | 22.48 |
| Feb 28, 2018 | 22.47 |
| Feb 27, 2018 | 22.46 |
| Feb 26, 2018 | 22.45 |
| Feb 23, 2018 | 22.43 |
| Feb 22, 2018 | 22.42 |
| Feb 21, 2018 | 22.41 |
| Feb 20, 2018 | 22.40 |
| Feb 16, 2018 | 22.39 |
| Feb 15, 2018 | 22.38 |
| Feb 14, 2018 | 22.37 |
| Feb 13, 2018 | 22.35 |
| Feb 12, 2018 | 22.34 |
| Feb 9, 2018 | 22.33 |
| Feb 8, 2018 | 22.32 |
| Feb 7, 2018 | 22.31 |
| Feb 6, 2018 | 22.30 |
| Feb 5, 2018 | 22.28 |
| Feb 2, 2018 | 22.25 |
| Feb 1, 2018 | 22.22 |
| Jan 31, 2018 | 22.18 |
| Jan 30, 2018 | 22.14 |
| Jan 29, 2018 | 22.10 |
| Jan 26, 2018 | 22.07 |
| Jan 25, 2018 | 22.03 |
| Jan 24, 2018 | 21.99 |
| Jan 23, 2018 | 21.95 |
| Jan 22, 2018 | 21.91 |
| Jan 19, 2018 | 21.87 |
| Jan 18, 2018 | 21.83 |
| Jan 17, 2018 | 21.80 |
| Jan 16, 2018 | 21.77 |
| Jan 12, 2018 | 21.73 |
| Jan 11, 2018 | 21.69 |
| Jan 10, 2018 | 21.66 |
| Jan 9, 2018 | 21.62 |
| Jan 8, 2018 | 21.59 |
| Jan 5, 2018 | 21.55 |
| Jan 4, 2018 | 21.51 |
| Jan 3, 2018 | 21.47 |
| Jan 2, 2018 | 21.44 |
| Dec 29, 2017 | 21.40 |
| Dec 28, 2017 | 21.36 |
| Dec 27, 2017 | 21.32 |
| Dec 26, 2017 | 21.28 |
| Dec 22, 2017 | 21.24 |
| Dec 21, 2017 | 21.18 |
| Dec 20, 2017 | 21.13 |
| Dec 19, 2017 | 21.08 |
| Dec 18, 2017 | 21.03 |
| Dec 15, 2017 | 20.97 |
| Dec 14, 2017 | 20.92 |
| Dec 13, 2017 | 20.87 |
| Dec 12, 2017 | 20.83 |
| Dec 11, 2017 | 20.78 |
| Dec 8, 2017 | 20.72 |
| Dec 7, 2017 | 20.67 |
| Dec 6, 2017 | 20.62 |
| Dec 5, 2017 | 20.56 |
| Dec 4, 2017 | 20.51 |
| Dec 1, 2017 | 20.46 |
| Nov 30, 2017 | 20.41 |
| Nov 29, 2017 | 20.35 |
| Nov 28, 2017 | 20.29 |
| Nov 27, 2017 | 20.23 |
| Nov 24, 2017 | 20.17 |
| Nov 22, 2017 | 20.12 |
| Nov 21, 2017 | 20.06 |
| Nov 20, 2017 | 20.01 |
| Nov 17, 2017 | 19.97 |
| Nov 16, 2017 | 19.92 |
| Nov 15, 2017 | 19.88 |
| Nov 14, 2017 | 19.83 |
| Nov 13, 2017 | 19.79 |
| Nov 10, 2017 | 19.74 |
| Nov 9, 2017 | 19.70 |
| Nov 8, 2017 | 19.65 |
| Nov 7, 2017 | 19.60 |
| Nov 6, 2017 | 19.55 |
| Nov 3, 2017 | 19.50 |
| Nov 2, 2017 | 19.44 |
| Nov 1, 2017 | 19.39 |
| Oct 31, 2017 | 19.33 |
| Oct 30, 2017 | 19.28 |
| Oct 27, 2017 | 19.22 |
| Oct 26, 2017 | 19.16 |
| Oct 25, 2017 | 19.10 |
| Oct 24, 2017 | 19.04 |
| Oct 23, 2017 | 18.97 |
| Oct 20, 2017 | 18.91 |
| Oct 19, 2017 | 18.84 |
| Oct 18, 2017 | 18.78 |
| Oct 17, 2017 | 18.72 |
| Oct 16, 2017 | 18.66 |
| Oct 13, 2017 | 18.59 |
| Oct 12, 2017 | 18.53 |
| Oct 11, 2017 | 18.47 |
| Oct 10, 2017 | 18.40 |
| Oct 9, 2017 | 18.34 |
| Oct 6, 2017 | 18.27 |
| Oct 5, 2017 | 18.21 |
| Oct 4, 2017 | 18.14 |
| Oct 3, 2017 | 18.08 |
| Oct 2, 2017 | 18.01 |
| Sep 29, 2017 | 17.95 |
| Sep 28, 2017 | 17.89 |
| Sep 27, 2017 | 17.83 |
| Sep 26, 2017 | 17.77 |
| Sep 25, 2017 | 17.71 |
| Sep 22, 2017 | 17.66 |
| Sep 21, 2017 | 17.61 |
| Sep 20, 2017 | 17.56 |
| Sep 19, 2017 | 17.50 |
| Sep 18, 2017 | 17.44 |
| Sep 15, 2017 | 17.39 |
| Sep 14, 2017 | 17.33 |
| Sep 13, 2017 | 17.27 |
| Sep 12, 2017 | 17.21 |
| Sep 11, 2017 | 17.14 |
| Sep 8, 2017 | 17.08 |
| Sep 7, 2017 | 17.01 |
| Sep 6, 2017 | 16.95 |
| Sep 5, 2017 | 16.88 |
| Sep 1, 2017 | 16.80 |
| Aug 31, 2017 | 16.73 |
| Aug 30, 2017 | 16.65 |
| Aug 29, 2017 | 16.58 |
| Aug 28, 2017 | 16.51 |
| Aug 25, 2017 | 16.43 |
| Aug 24, 2017 | 16.36 |
| Aug 23, 2017 | 16.28 |
| Aug 22, 2017 | 16.20 |
| Aug 21, 2017 | 16.13 |
| Aug 18, 2017 | 16.05 |
| Aug 17, 2017 | 15.97 |
| Aug 16, 2017 | 15.90 |
| Aug 15, 2017 | 15.82 |
| Aug 14, 2017 | 15.75 |
| Aug 11, 2017 | 15.67 |
| Aug 10, 2017 | 15.60 |
| Aug 9, 2017 | 15.52 |
| Aug 8, 2017 | 15.45 |
| Aug 7, 2017 | 15.37 |
| Aug 4, 2017 | 15.30 |
| Aug 3, 2017 | 15.22 |
| Aug 2, 2017 | 15.15 |
| Aug 1, 2017 | 15.07 |
| Jul 31, 2017 | 14.99 |
| Jul 28, 2017 | 14.91 |
| Jul 27, 2017 | 14.83 |
| Jul 26, 2017 | 14.75 |
| Jul 25, 2017 | 14.67 |
| Jul 24, 2017 | 14.59 |
| Jul 21, 2017 | 14.51 |
| Jul 20, 2017 | 14.43 |
| Jul 19, 2017 | 14.35 |
| Jul 18, 2017 | 14.27 |
| Jul 17, 2017 | 14.19 |
| Jul 14, 2017 | 14.12 |
| Jul 13, 2017 | 14.04 |
| Jul 12, 2017 | 13.97 |
| Jul 11, 2017 | 13.90 |
| Jul 10, 2017 | 13.83 |
| Jul 7, 2017 | 13.77 |
| Jul 6, 2017 | 13.70 |
| Jul 5, 2017 | 13.64 |
| Jul 3, 2017 | 13.58 |
| Jun 30, 2017 | 13.52 |
| Jun 29, 2017 | 13.46 |
| Jun 28, 2017 | 13.39 |
| Jun 27, 2017 | 13.33 |
| Jun 26, 2017 | 13.26 |
| Jun 23, 2017 | 13.19 |
| Jun 22, 2017 | 13.12 |
| Jun 21, 2017 | 13.06 |
| Jun 20, 2017 | 12.98 |
| Jun 19, 2017 | 12.92 |
| Jun 16, 2017 | 12.85 |
| Jun 15, 2017 | 12.79 |
| Jun 14, 2017 | 12.72 |
| Jun 13, 2017 | 12.66 |
| Jun 12, 2017 | 12.59 |
| Jun 9, 2017 | 12.53 |
| Jun 8, 2017 | 12.47 |
| Jun 7, 2017 | 12.40 |
| Jun 6, 2017 | 12.34 |
| Jun 5, 2017 | 12.27 |
| Jun 2, 2017 | 12.20 |
| Jun 1, 2017 | 12.12 |
| May 31, 2017 | 12.04 |
| May 30, 2017 | 11.96 |
| May 26, 2017 | 11.89 |
| May 25, 2017 | 11.82 |
| May 24, 2017 | 11.74 |
| May 23, 2017 | 11.67 |
| May 22, 2017 | 11.59 |
| May 19, 2017 | 11.52 |
| May 18, 2017 | 11.45 |
| May 17, 2017 | 11.38 |
| May 16, 2017 | 11.30 |
| May 15, 2017 | 11.23 |
| May 12, 2017 | 11.16 |
| May 11, 2017 | 11.09 |
| May 10, 2017 | 11.02 |
| May 9, 2017 | 10.95 |
| May 8, 2017 | 10.88 |
| May 5, 2017 | 10.82 |
| May 4, 2017 | 10.75 |
| May 3, 2017 | 10.69 |
| May 2, 2017 | 10.62 |
| May 1, 2017 | 10.56 |
| Apr 28, 2017 | 10.50 |
| Apr 27, 2017 | 10.44 |
| Apr 26, 2017 | 10.37 |
| Apr 25, 2017 | 10.31 |
| Apr 24, 2017 | 10.25 |
| Apr 21, 2017 | 10.19 |
| Apr 20, 2017 | 10.14 |
| Apr 19, 2017 | 10.10 |
| Apr 18, 2017 | 10.05 |
| Apr 17, 2017 | 10.01 |
| Apr 13, 2017 | 9.97 |
| Apr 12, 2017 | 9.93 |
| Apr 11, 2017 | 9.89 |
| Apr 10, 2017 | 9.85 |
| Apr 7, 2017 | 9.81 |
| Apr 6, 2017 | 9.77 |
| Apr 5, 2017 | 9.72 |
| Apr 4, 2017 | 9.68 |
| Apr 3, 2017 | 9.64 |
| Mar 31, 2017 | 9.60 |
| Mar 30, 2017 | 9.55 |
| Mar 29, 2017 | 9.51 |
| Mar 28, 2017 | 9.47 |
| Mar 27, 2017 | 9.43 |
| Mar 24, 2017 | 9.39 |
| Mar 23, 2017 | 9.34 |
| Mar 22, 2017 | 9.31 |
| Mar 21, 2017 | 9.27 |
| Mar 20, 2017 | 9.24 |
| Mar 17, 2017 | 9.20 |
| Mar 16, 2017 | 9.17 |
| Mar 15, 2017 | 9.13 |
| Mar 14, 2017 | 9.10 |
| Mar 13, 2017 | 9.07 |
| Mar 10, 2017 | 9.04 |
| Mar 9, 2017 | 9.01 |
| Mar 8, 2017 | 8.99 |
| Mar 7, 2017 | 8.96 |
| Mar 6, 2017 | 8.94 |
| Mar 3, 2017 | 8.91 |
| Mar 2, 2017 | 8.89 |
| Mar 1, 2017 | 8.86 |
| Feb 28, 2017 | 8.84 |
| Feb 27, 2017 | 8.81 |
| Feb 24, 2017 | 8.79 |
| Feb 23, 2017 | 8.76 |
| Feb 22, 2017 | 8.74 |
| Feb 21, 2017 | 8.71 |
| Feb 17, 2017 | 8.69 |
| Feb 16, 2017 | 8.67 |
| Feb 15, 2017 | 8.64 |
| Feb 14, 2017 | 8.62 |
| Feb 13, 2017 | 8.59 |
| Feb 10, 2017 | 8.57 |
| Feb 9, 2017 | 8.54 |
| Feb 8, 2017 | 8.52 |
| Feb 7, 2017 | 8.49 |
| Feb 6, 2017 | 8.47 |
| Feb 3, 2017 | 8.44 |
| Feb 2, 2017 | 8.42 |
| Feb 1, 2017 | 8.39 |
| Jan 31, 2017 | 8.36 |
| Jan 30, 2017 | 8.34 |
| Jan 27, 2017 | 8.31 |
| Jan 26, 2017 | 8.29 |
| Jan 25, 2017 | 8.26 |
| Jan 24, 2017 | 8.24 |
| Jan 23, 2017 | 8.22 |
| Jan 20, 2017 | 8.20 |
| Jan 19, 2017 | 8.18 |
| Jan 18, 2017 | 8.16 |
| Jan 17, 2017 | 8.15 |
| Jan 13, 2017 | 8.13 |
| Jan 12, 2017 | 8.11 |
| Jan 11, 2017 | 8.09 |
| Jan 10, 2017 | 8.08 |
| Jan 9, 2017 | 8.07 |
| Jan 6, 2017 | 8.05 |
| Jan 5, 2017 | 8.04 |
| Jan 4, 2017 | 8.03 |
| Jan 3, 2017 | 8.01 |
| Dec 30, 2016 | 8.00 |
| Dec 29, 2016 | 7.98 |
| Dec 28, 2016 | 7.97 |
| Dec 27, 2016 | 7.95 |
| Dec 23, 2016 | 7.94 |
| Dec 22, 2016 | 7.93 |
| Dec 21, 2016 | 7.91 |
| Dec 20, 2016 | 7.90 |
| Dec 19, 2016 | 7.89 |
| Dec 16, 2016 | 7.87 |
| Dec 15, 2016 | 7.86 |
| Dec 14, 2016 | 7.85 |
| Dec 13, 2016 | 7.84 |
| Dec 12, 2016 | 7.82 |
| Dec 9, 2016 | 7.81 |
| Dec 8, 2016 | 7.80 |
| Dec 7, 2016 | 7.79 |
| Dec 6, 2016 | 7.78 |
| Dec 5, 2016 | 7.76 |
| Dec 2, 2016 | 7.75 |
| Dec 1, 2016 | 7.74 |
| Nov 30, 2016 | 7.72 |
| Nov 29, 2016 | 7.71 |
| Nov 28, 2016 | 7.70 |
| Nov 25, 2016 | 7.68 |
| Nov 23, 2016 | 7.67 |
| Nov 22, 2016 | 7.66 |
| Nov 21, 2016 | 7.65 |
| Nov 18, 2016 | 7.64 |
| Nov 17, 2016 | 7.63 |
| Nov 16, 2016 | 7.62 |
| Nov 15, 2016 | 7.61 |
| Nov 14, 2016 | 7.61 |
| Nov 11, 2016 | 7.60 |
| Nov 10, 2016 | 7.59 |
| Nov 9, 2016 | 7.59 |
| Nov 8, 2016 | 7.58 |
| Nov 7, 2016 | 7.58 |
| Nov 4, 2016 | 7.57 |
| Nov 3, 2016 | 7.57 |
| Nov 2, 2016 | 7.56 |
| Nov 1, 2016 | 7.55 |
| Oct 31, 2016 | 7.55 |
| Oct 28, 2016 | 7.54 |
| Oct 27, 2016 | 7.53 |
| Oct 20, 2016 | 7.52 |
| Oct 19, 2016 | 7.52 |
| Oct 18, 2016 | 7.51 |
| Oct 17, 2016 | 7.50 |
| Oct 14, 2016 | 7.49 |
| Oct 13, 2016 | 7.49 |
| Oct 12, 2016 | 7.48 |
| Oct 11, 2016 | 7.47 |
| Oct 10, 2016 | 7.46 |
| Oct 7, 2016 | 7.45 |
| Oct 6, 2016 | 7.45 |
| Oct 5, 2016 | 7.44 |
| Oct 4, 2016 | 7.43 |
| Oct 3, 2016 | 7.42 |
| Sep 30, 2016 | 7.41 |
| Sep 29, 2016 | 7.40 |
| Sep 28, 2016 | 7.39 |
| Sep 27, 2016 | 7.38 |
| Sep 26, 2016 | 7.37 |
| Sep 23, 2016 | 7.36 |
| Sep 22, 2016 | 7.35 |
| Sep 21, 2016 | 7.35 |
| Sep 20, 2016 | 7.34 |
| Sep 19, 2016 | 7.33 |
| Sep 16, 2016 | 7.32 |
| Sep 15, 2016 | 7.31 |
| Sep 14, 2016 | 7.30 |
| Sep 13, 2016 | 7.29 |
| Sep 12, 2016 | 7.28 |
| Sep 9, 2016 | 7.27 |
| Sep 8, 2016 | 7.26 |
| Sep 7, 2016 | 7.25 |
| Sep 6, 2016 | 7.24 |
| Sep 2, 2016 | 7.23 |
| Sep 1, 2016 | 7.23 |
| Aug 31, 2016 | 7.22 |
| Aug 30, 2016 | 7.22 |
| Aug 29, 2016 | 7.21 |
| Aug 26, 2016 | 7.21 |
| Aug 25, 2016 | 7.21 |
| Aug 24, 2016 | 7.20 |
| Aug 23, 2016 | 7.20 |
| Aug 22, 2016 | 7.20 |
| Aug 19, 2016 | 7.19 |
| Aug 18, 2016 | 7.19 |
| Aug 17, 2016 | 7.18 |
| Aug 16, 2016 | 7.18 |
| Aug 15, 2016 | 7.18 |
| Aug 12, 2016 | 7.17 |
| Aug 11, 2016 | 7.17 |
| Aug 10, 2016 | 7.16 |
| Aug 9, 2016 | 7.17 |
| Aug 8, 2016 | 7.17 |
| Aug 5, 2016 | 7.17 |
| Aug 4, 2016 | 7.17 |
| Aug 3, 2016 | 7.17 |
| Aug 2, 2016 | 7.18 |
| Aug 1, 2016 | 7.18 |
| Jul 29, 2016 | 7.18 |
| Jul 28, 2016 | 7.18 |
| Jul 27, 2016 | 7.18 |
| Jul 26, 2016 | 7.18 |
| Jul 25, 2016 | 7.18 |
| Jul 22, 2016 | 7.18 |
| Jul 21, 2016 | 7.18 |
| Jul 19, 2016 | 7.18 |
| Jul 18, 2016 | 7.18 |
| Jul 15, 2016 | 7.19 |
| Jul 14, 2016 | 7.19 |
| Jul 13, 2016 | 7.19 |
| Jul 12, 2016 | 7.19 |
| Jul 11, 2016 | 7.20 |
| Jul 8, 2016 | 7.20 |
| Jul 7, 2016 | 7.20 |
| Jul 6, 2016 | 7.21 |
| Jul 5, 2016 | 7.21 |
| Jul 1, 2016 | 7.21 |
| Jun 30, 2016 | 7.21 |
| Jun 29, 2016 | 7.21 |
| Jun 28, 2016 | 7.21 |
| Jun 27, 2016 | 7.22 |
| Jun 24, 2016 | 7.22 |
| Jun 23, 2016 | 7.22 |
| Jun 22, 2016 | 7.22 |
| Jun 21, 2016 | 7.22 |
| Jun 20, 2016 | 7.22 |
| Jun 17, 2016 | 7.22 |
| Jun 16, 2016 | 7.23 |
| Jun 15, 2016 | 7.23 |
| Jun 14, 2016 | 7.23 |
| Jun 13, 2016 | 7.23 |
| Jun 10, 2016 | 7.24 |
| Jun 9, 2016 | 7.24 |
| Jun 8, 2016 | 7.24 |
| Jun 7, 2016 | 7.24 |
| Jun 6, 2016 | 7.25 |
| Jun 3, 2016 | 7.25 |
| Jun 2, 2016 | 7.26 |
| Jun 1, 2016 | 7.26 |
| May 31, 2016 | 7.26 |
| May 27, 2016 | 7.26 |
| May 26, 2016 | 7.27 |
| May 25, 2016 | 7.27 |
| May 24, 2016 | 7.27 |
| May 23, 2016 | 7.27 |
| May 20, 2016 | 7.28 |
| May 19, 2016 | 7.28 |
| May 18, 2016 | 7.29 |
| May 17, 2016 | 7.29 |
| May 16, 2016 | 7.30 |
| May 13, 2016 | 7.30 |
| May 12, 2016 | 7.31 |
| May 11, 2016 | 7.31 |
| May 10, 2016 | 7.32 |
| May 9, 2016 | 7.33 |
| May 6, 2016 | 7.33 |
| May 5, 2016 | 7.34 |
| May 4, 2016 | 7.34 |
| May 3, 2016 | 7.35 |
| May 2, 2016 | 7.35 |
| Apr 29, 2016 | 7.36 |
| Apr 27, 2016 | 7.37 |
| Apr 26, 2016 | 7.38 |
| Apr 25, 2016 | 7.38 |
| Apr 22, 2016 | 7.39 |
| Apr 21, 2016 | 7.40 |
| Apr 20, 2016 | 7.41 |
| Apr 19, 2016 | 7.42 |
| Apr 18, 2016 | 7.43 |
| Apr 15, 2016 | 7.44 |
| Apr 14, 2016 | 7.45 |
| Apr 13, 2016 | 7.46 |
| Apr 12, 2016 | 7.47 |
| Apr 11, 2016 | 7.48 |
| Apr 8, 2016 | 7.49 |
| Apr 7, 2016 | 7.50 |
| Apr 6, 2016 | 7.50 |
| Apr 5, 2016 | 7.51 |
| Apr 4, 2016 | 7.52 |
| Apr 1, 2016 | 7.52 |
| Mar 31, 2016 | 7.53 |
| Mar 30, 2016 | 7.54 |
| Mar 29, 2016 | 7.54 |
| Mar 28, 2016 | 7.55 |
| Mar 24, 2016 | 7.56 |
| Mar 23, 2016 | 7.56 |
| Mar 22, 2016 | 7.57 |
| Mar 21, 2016 | 7.58 |
| Mar 18, 2016 | 7.58 |
| Mar 17, 2016 | 7.58 |
| Mar 16, 2016 | 7.59 |
| Mar 15, 2016 | 7.59 |
| Mar 14, 2016 | 7.60 |
| Mar 11, 2016 | 7.61 |
| Mar 10, 2016 | 7.62 |
| Mar 9, 2016 | 7.63 |
| Mar 8, 2016 | 7.64 |
| Mar 7, 2016 | 7.65 |
| Mar 4, 2016 | 7.66 |
| Mar 3, 2016 | 7.67 |
| Mar 2, 2016 | 7.67 |
| Mar 1, 2016 | 7.68 |
| Feb 29, 2016 | 7.68 |
| Feb 26, 2016 | 7.68 |
| Feb 25, 2016 | 7.68 |
| Feb 24, 2016 | 7.68 |
| Feb 23, 2016 | 7.68 |
| Feb 22, 2016 | 7.68 |
| Feb 19, 2016 | 7.68 |
| Feb 18, 2016 | 7.68 |
| Feb 17, 2016 | 7.68 |
| Feb 16, 2016 | 7.67 |
| Feb 12, 2016 | 7.67 |
| Feb 11, 2016 | 7.67 |
| Feb 10, 2016 | 7.67 |
| Feb 9, 2016 | 7.67 |
| Feb 8, 2016 | 7.67 |
| Feb 5, 2016 | 7.66 |
| Feb 4, 2016 | 7.66 |
| Feb 3, 2016 | 7.66 |
| Feb 2, 2016 | 7.65 |
| Feb 1, 2016 | 7.65 |
| Jan 29, 2016 | 7.65 |
| Jan 28, 2016 | 7.65 |
| Jan 27, 2016 | 7.65 |
| Jan 26, 2016 | 7.65 |
| Jan 25, 2016 | 7.65 |
| Jan 22, 2016 | 7.65 |
| Jan 21, 2016 | 7.64 |
| Jan 20, 2016 | 7.64 |
| Jan 19, 2016 | 7.64 |
| Jan 15, 2016 | 7.64 |
| Jan 14, 2016 | 7.64 |
| Jan 13, 2016 | 7.64 |
| Jan 12, 2016 | 7.64 |
| Jan 11, 2016 | 7.64 |
| Jan 8, 2016 | 7.64 |
| Jan 7, 2016 | 7.64 |
| Jan 6, 2016 | 7.65 |
| Jan 5, 2016 | 7.65 |
| Jan 4, 2016 | 7.65 |
| Dec 31, 2015 | 7.65 |
| Dec 30, 2015 | 7.65 |
| Dec 29, 2015 | 7.65 |
| Dec 28, 2015 | 7.65 |
| Dec 24, 2015 | 7.65 |
| Dec 23, 2015 | 7.65 |
| Dec 22, 2015 | 7.65 |
| Dec 21, 2015 | 7.65 |
| Dec 18, 2015 | 7.65 |
| Dec 17, 2015 | 7.66 |
| Dec 16, 2015 | 7.66 |
| Dec 15, 2015 | 7.66 |
| Dec 14, 2015 | 7.66 |
| Dec 11, 2015 | 7.66 |
| Dec 10, 2015 | 7.66 |
| Dec 9, 2015 | 7.66 |
| Dec 8, 2015 | 7.66 |
| Dec 7, 2015 | 7.66 |
| Dec 4, 2015 | 7.66 |
| Dec 3, 2015 | 7.66 |
| Dec 2, 2015 | 7.66 |
| Dec 1, 2015 | 7.66 |
| Nov 30, 2015 | 7.65 |
| Nov 25, 2015 | 7.65 |
| Nov 24, 2015 | 7.65 |
| Nov 23, 2015 | 7.65 |
| Nov 20, 2015 | 7.66 |
| Nov 19, 2015 | 7.66 |
| Nov 18, 2015 | 7.66 |
| Nov 17, 2015 | 7.67 |
| Nov 16, 2015 | 7.67 |
| Nov 13, 2015 | 7.67 |
| Nov 12, 2015 | 7.67 |
| Nov 11, 2015 | 7.67 |
| Nov 10, 2015 | 7.67 |
| Nov 9, 2015 | 7.67 |
| Nov 6, 2015 | 7.67 |
| Nov 5, 2015 | 7.67 |
| Nov 4, 2015 | 7.68 |
| Nov 3, 2015 | 7.68 |
| Nov 2, 2015 | 7.68 |
| Oct 30, 2015 | 7.69 |
| Oct 29, 2015 | 7.69 |
| Oct 28, 2015 | 7.69 |
| Oct 27, 2015 | 7.70 |
| Oct 26, 2015 | 7.71 |
| Oct 23, 2015 | 7.72 |
| Oct 22, 2015 | 7.72 |
| Oct 21, 2015 | 7.73 |
| Oct 20, 2015 | 7.74 |
| Oct 19, 2015 | 7.75 |
| Oct 16, 2015 | 7.76 |
| Oct 15, 2015 | 7.76 |
| Oct 14, 2015 | 7.77 |
| Oct 13, 2015 | 7.78 |
| Oct 12, 2015 | 7.79 |
| Oct 9, 2015 | 7.80 |
| Oct 8, 2015 | 7.81 |
| Oct 7, 2015 | 7.81 |
| Oct 6, 2015 | 7.82 |
| Oct 5, 2015 | 7.83 |
| Oct 2, 2015 | 7.83 |
| Oct 1, 2015 | 7.84 |
| Sep 30, 2015 | 7.85 |
| Sep 29, 2015 | 7.86 |
| Sep 28, 2015 | 7.87 |
| Sep 25, 2015 | 7.88 |
| Sep 24, 2015 | 7.89 |
| Sep 23, 2015 | 7.91 |
| Sep 22, 2015 | 7.92 |
| Sep 21, 2015 | 7.94 |
| Sep 18, 2015 | 7.95 |
| Sep 17, 2015 | 7.97 |
| Sep 16, 2015 | 7.99 |
| Sep 15, 2015 | 8.01 |
| Sep 14, 2015 | 8.03 |
| Sep 11, 2015 | 8.05 |
| Sep 10, 2015 | 8.07 |
| Sep 9, 2015 | 8.08 |
| Sep 8, 2015 | 8.10 |
| Sep 4, 2015 | 8.11 |
| Sep 3, 2015 | 8.13 |
| Sep 2, 2015 | 8.14 |
| Sep 1, 2015 | 8.16 |
| Aug 31, 2015 | 8.17 |
| Aug 28, 2015 | 8.19 |
| Aug 27, 2015 | 8.20 |
| Aug 26, 2015 | 8.22 |
| Aug 25, 2015 | 8.23 |
| Aug 24, 2015 | 8.24 |