Upland Software (UPLD) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Upland Software | 20.55 Mn | -9.86 Mn | 36.76 Mn | 0.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.70 |
| May 21, 2026 | 0.74 |
| May 20, 2026 | 0.73 |
| May 19, 2026 | 0.74 |
| May 18, 2026 | 0.80 |
| May 15, 2026 | 0.73 |
| May 14, 2026 | 0.78 |
| May 13, 2026 | 0.69 |
| May 12, 2026 | 0.75 |
| May 11, 2026 | 0.82 |
| May 8, 2026 | 0.99 |
| May 7, 2026 | 0.97 |
| May 6, 2026 | 0.95 |
| May 5, 2026 | 0.93 |
| May 4, 2026 | 0.72 |
| May 1, 2026 | 0.61 |
| Apr 30, 2026 | 0.63 |
| Apr 29, 2026 | 0.65 |
| Apr 28, 2026 | 0.60 |
| Apr 27, 2026 | 0.59 |
| Apr 24, 2026 | 0.61 |
| Apr 23, 2026 | 0.59 |
| Apr 22, 2026 | 0.67 |
| Apr 21, 2026 | 0.65 |
| Apr 20, 2026 | 0.66 |
| Apr 17, 2026 | 0.68 |
| Apr 16, 2026 | 0.64 |
| Apr 15, 2026 | 0.68 |
| Apr 14, 2026 | 0.62 |
| Apr 13, 2026 | 0.58 |
| Apr 10, 2026 | 0.65 |
| Apr 9, 2026 | 0.65 |
| Apr 8, 2026 | 0.68 |
| Apr 7, 2026 | 0.68 |
| Apr 6, 2026 | 0.71 |
| Apr 2, 2026 | 0.67 |
| Apr 1, 2026 | 0.67 |
| Mar 31, 2026 | 0.67 |
| Mar 30, 2026 | 0.60 |
| Mar 27, 2026 | 0.62 |
| Mar 26, 2026 | 0.66 |
| Mar 25, 2026 | 0.70 |
| Mar 24, 2026 | 0.66 |
| Mar 23, 2026 | 0.71 |
| Mar 20, 2026 | 0.57 |
| Mar 19, 2026 | 0.51 |
| Mar 18, 2026 | 0.54 |
| Mar 17, 2026 | 0.55 |
| Mar 16, 2026 | 0.54 |
| Mar 13, 2026 | 0.55 |
| Mar 12, 2026 | 0.55 |
| Mar 11, 2026 | 0.55 |
| Mar 10, 2026 | 0.52 |
| Mar 9, 2026 | 0.60 |
| Mar 6, 2026 | 0.66 |
| Mar 5, 2026 | 0.74 |
| Mar 4, 2026 | 0.77 |
| Mar 3, 2026 | 0.77 |
| Mar 2, 2026 | 0.88 |
| Feb 27, 2026 | 0.88 |
| Feb 26, 2026 | 0.92 |
| Feb 25, 2026 | 0.94 |
| Feb 24, 2026 | 0.94 |
| Feb 23, 2026 | 0.94 |
| Feb 20, 2026 | 1.03 |
| Feb 19, 2026 | 1.02 |
| Feb 18, 2026 | 0.98 |
| Feb 17, 2026 | 1.00 |
| Feb 13, 2026 | 0.98 |
| Feb 12, 2026 | 0.99 |
| Feb 11, 2026 | 1.06 |
| Feb 10, 2026 | 1.18 |
| Feb 9, 2026 | 1.24 |
| Feb 6, 2026 | 1.22 |
| Feb 5, 2026 | 1.18 |
| Feb 4, 2026 | 1.28 |
| Feb 3, 2026 | 1.31 |
| Feb 2, 2026 | 1.31 |
| Jan 30, 2026 | 1.33 |
| Jan 29, 2026 | 1.39 |
| Jan 28, 2026 | 1.44 |
| Jan 27, 2026 | 1.44 |
| Jan 26, 2026 | 1.46 |
| Jan 23, 2026 | 1.46 |
| Jan 22, 2026 | 1.49 |
| Jan 21, 2026 | 1.47 |
| Jan 20, 2026 | 1.49 |
| Jan 16, 2026 | 1.49 |
| Jan 15, 2026 | 1.52 |
| Jan 14, 2026 | 1.49 |
| Jan 13, 2026 | 1.52 |
| Jan 12, 2026 | 1.57 |
| Jan 9, 2026 | 1.48 |
| Jan 8, 2026 | 1.49 |
| Jan 7, 2026 | 1.50 |
| Jan 6, 2026 | 1.57 |
| Jan 5, 2026 | 1.58 |
| Jan 2, 2026 | 1.50 |
| Dec 31, 2025 | 1.43 |
| Dec 30, 2025 | 1.48 |
| Dec 29, 2025 | 1.52 |
| Dec 26, 2025 | 1.53 |
| Dec 24, 2025 | 1.51 |
| Dec 23, 2025 | 1.51 |
| Dec 22, 2025 | 1.48 |
| Dec 19, 2025 | 1.46 |
| Dec 18, 2025 | 1.46 |
| Dec 17, 2025 | 1.44 |
| Dec 16, 2025 | 1.48 |
| Dec 15, 2025 | 1.53 |
| Dec 12, 2025 | 1.63 |
| Dec 11, 2025 | 1.64 |
| Dec 10, 2025 | 1.64 |
| Dec 9, 2025 | 1.61 |
| Dec 8, 2025 | 1.57 |
| Dec 5, 2025 | 1.66 |
| Dec 4, 2025 | 1.72 |
| Dec 3, 2025 | 1.78 |
| Dec 2, 2025 | 1.80 |
| Dec 1, 2025 | 1.81 |
| Nov 28, 2025 | 1.84 |
| Nov 26, 2025 | 1.81 |
| Nov 25, 2025 | 1.88 |
| Nov 24, 2025 | 1.80 |
| Nov 21, 2025 | 1.80 |
| Nov 20, 2025 | 1.77 |
| Nov 19, 2025 | 1.80 |
| Nov 18, 2025 | 1.76 |
| Nov 17, 2025 | 1.75 |
| Nov 14, 2025 | 1.83 |
| Nov 13, 2025 | 1.87 |
| Nov 12, 2025 | 1.76 |
| Nov 11, 2025 | 1.79 |
| Nov 10, 2025 | 1.81 |
| Nov 7, 2025 | 1.72 |
| Nov 6, 2025 | 1.84 |
| Nov 5, 2025 | 1.92 |
| Nov 4, 2025 | 1.91 |
| Nov 3, 2025 | 2.05 |
| Oct 31, 2025 | 2.08 |
| Oct 30, 2025 | 2.05 |
| Oct 29, 2025 | 2.07 |
| Oct 28, 2025 | 2.13 |
| Oct 27, 2025 | 2.12 |
| Oct 24, 2025 | 2.21 |
| Oct 23, 2025 | 2.17 |
| Oct 22, 2025 | 2.16 |
| Oct 21, 2025 | 2.21 |
| Oct 20, 2025 | 2.25 |
| Oct 17, 2025 | 2.36 |
| Oct 16, 2025 | 2.48 |
| Oct 15, 2025 | 2.52 |
| Oct 14, 2025 | 2.44 |
| Oct 13, 2025 | 2.38 |
| Oct 10, 2025 | 2.31 |
| Oct 9, 2025 | 2.46 |
| Oct 8, 2025 | 2.31 |
| Oct 7, 2025 | 2.37 |
| Oct 6, 2025 | 2.43 |
| Oct 3, 2025 | 2.37 |
| Oct 2, 2025 | 2.35 |
| Oct 1, 2025 | 2.28 |
| Sep 30, 2025 | 2.37 |
| Sep 29, 2025 | 2.50 |
| Sep 26, 2025 | 2.53 |
| Sep 25, 2025 | 2.52 |
| Sep 24, 2025 | 2.61 |
| Sep 23, 2025 | 2.56 |
| Sep 22, 2025 | 2.56 |
| Sep 19, 2025 | 2.50 |
| Sep 18, 2025 | 2.51 |
| Sep 17, 2025 | 2.41 |
| Sep 16, 2025 | 2.48 |
| Sep 15, 2025 | 2.57 |
| Sep 12, 2025 | 2.49 |
| Sep 11, 2025 | 2.46 |
| Sep 10, 2025 | 2.36 |
| Sep 9, 2025 | 2.45 |
| Sep 8, 2025 | 2.35 |
| Sep 5, 2025 | 2.45 |
| Sep 4, 2025 | 2.39 |
| Sep 3, 2025 | 2.72 |
| Sep 2, 2025 | 2.80 |
| Aug 29, 2025 | 2.83 |
| Aug 28, 2025 | 2.76 |
| Aug 27, 2025 | 2.81 |
| Aug 26, 2025 | 2.83 |
| Aug 25, 2025 | 2.86 |
| Aug 22, 2025 | 2.96 |
| Aug 21, 2025 | 2.63 |
| Aug 20, 2025 | 2.84 |
| Aug 19, 2025 | 2.58 |
| Aug 18, 2025 | 2.22 |
| Aug 15, 2025 | 1.84 |
| Aug 14, 2025 | 1.85 |
| Aug 13, 2025 | 1.89 |
| Aug 12, 2025 | 1.84 |
| Aug 11, 2025 | 1.85 |
| Aug 8, 2025 | 1.85 |
| Aug 7, 2025 | 1.88 |
| Aug 6, 2025 | 2.00 |
| Aug 5, 2025 | 2.00 |
| Aug 4, 2025 | 2.04 |
| Aug 1, 2025 | 2.25 |
| Jul 31, 2025 | 2.05 |
| Jul 30, 2025 | 2.10 |
| Jul 29, 2025 | 2.50 |
| Jul 28, 2025 | 2.57 |
| Jul 25, 2025 | 1.93 |
| Jul 24, 2025 | 1.95 |
| Jul 23, 2025 | 1.96 |
| Jul 22, 2025 | 1.98 |
| Jul 21, 2025 | 1.91 |
| Jul 18, 2025 | 1.95 |
| Jul 17, 2025 | 1.94 |
| Jul 16, 2025 | 1.98 |
| Jul 15, 2025 | 1.95 |
| Jul 14, 2025 | 1.94 |
| Jul 11, 2025 | 1.92 |
| Jul 10, 2025 | 1.97 |
| Jul 9, 2025 | 1.96 |
| Jul 8, 2025 | 2.02 |
| Jul 7, 2025 | 1.92 |
| Jul 3, 2025 | 2.05 |
| Jul 2, 2025 | 1.97 |
| Jul 1, 2025 | 1.89 |
| Jun 30, 2025 | 1.95 |
| Jun 27, 2025 | 1.76 |
| Jun 26, 2025 | 1.78 |
| Jun 25, 2025 | 1.78 |
| Jun 24, 2025 | 1.80 |
| Jun 23, 2025 | 1.79 |
| Jun 20, 2025 | 1.75 |
| Jun 18, 2025 | 1.85 |
| Jun 17, 2025 | 1.79 |
| Jun 16, 2025 | 1.84 |
| Jun 13, 2025 | 1.73 |
| Jun 12, 2025 | 1.79 |
| Jun 11, 2025 | 1.84 |
| Jun 10, 2025 | 1.81 |
| Jun 9, 2025 | 1.83 |
| Jun 6, 2025 | 1.81 |
| Jun 5, 2025 | 1.81 |
| Jun 4, 2025 | 1.88 |
| Jun 3, 2025 | 1.85 |
| Jun 2, 2025 | 1.84 |
| May 30, 2025 | 2.16 |
| May 29, 2025 | 2.16 |
| May 28, 2025 | 2.20 |
| May 27, 2025 | 2.16 |
| May 23, 2025 | 2.24 |
| May 22, 2025 | 2.31 |
| May 21, 2025 | 2.38 |
| May 20, 2025 | 2.58 |
| May 19, 2025 | 2.58 |
| May 16, 2025 | 2.62 |
| May 15, 2025 | 2.66 |
| May 14, 2025 | 2.71 |
| May 13, 2025 | 2.75 |
| May 12, 2025 | 2.84 |
| May 9, 2025 | 2.37 |
| May 8, 2025 | 2.43 |
| May 7, 2025 | 2.34 |
| May 6, 2025 | 2.34 |
| May 5, 2025 | 2.42 |
| May 2, 2025 | 2.39 |
| May 1, 2025 | 2.43 |
| Apr 30, 2025 | 2.41 |
| Apr 29, 2025 | 2.39 |
| Apr 28, 2025 | 2.38 |
| Apr 25, 2025 | 2.35 |
| Apr 24, 2025 | 2.30 |
| Apr 23, 2025 | 2.20 |
| Apr 22, 2025 | 2.20 |
| Apr 21, 2025 | 2.14 |
| Apr 17, 2025 | 2.19 |
| Apr 16, 2025 | 2.25 |
| Apr 15, 2025 | 2.39 |
| Apr 14, 2025 | 2.41 |
| Apr 11, 2025 | 2.46 |
| Apr 10, 2025 | 2.46 |
| Apr 9, 2025 | 2.55 |
| Apr 8, 2025 | 2.20 |
| Apr 7, 2025 | 2.30 |
| Apr 4, 2025 | 2.48 |
| Apr 3, 2025 | 2.59 |
| Apr 2, 2025 | 2.95 |
| Apr 1, 2025 | 2.97 |
| Mar 31, 2025 | 2.86 |
| Mar 28, 2025 | 3.02 |
| Mar 27, 2025 | 3.12 |
| Mar 26, 2025 | 3.24 |
| Mar 25, 2025 | 3.34 |
| Mar 24, 2025 | 3.31 |
| Mar 21, 2025 | 3.40 |
| Mar 20, 2025 | 3.34 |
| Mar 19, 2025 | 3.51 |
| Mar 18, 2025 | 3.32 |
| Mar 17, 2025 | 3.15 |
| Mar 14, 2025 | 3.10 |
| Mar 13, 2025 | 3.10 |
| Mar 12, 2025 | 3.10 |
| Mar 11, 2025 | 2.86 |
| Mar 10, 2025 | 2.69 |
| Mar 7, 2025 | 2.82 |
| Mar 6, 2025 | 2.84 |
| Mar 5, 2025 | 3.17 |
| Mar 4, 2025 | 3.10 |
| Mar 3, 2025 | 3.07 |
| Feb 28, 2025 | 3.18 |
| Feb 27, 2025 | 3.34 |
| Feb 26, 2025 | 3.60 |
| Feb 25, 2025 | 3.83 |
| Feb 24, 2025 | 3.94 |
| Feb 21, 2025 | 4.09 |
| Feb 20, 2025 | 4.47 |
| Feb 19, 2025 | 4.62 |
| Feb 18, 2025 | 4.71 |
| Feb 14, 2025 | 4.35 |
| Feb 13, 2025 | 4.26 |
| Feb 12, 2025 | 4.32 |
| Feb 11, 2025 | 4.23 |
| Feb 10, 2025 | 4.28 |
| Feb 7, 2025 | 3.90 |
| Feb 6, 2025 | 3.89 |
| Feb 5, 2025 | 3.96 |
| Feb 4, 2025 | 3.94 |
| Feb 3, 2025 | 3.92 |
| Jan 31, 2025 | 4.20 |
| Jan 30, 2025 | 4.29 |
| Jan 29, 2025 | 4.50 |
| Jan 28, 2025 | 4.54 |
| Jan 27, 2025 | 4.39 |
| Jan 24, 2025 | 4.30 |
| Jan 23, 2025 | 4.08 |
| Jan 22, 2025 | 3.93 |
| Jan 21, 2025 | 4.11 |
| Jan 17, 2025 | 3.84 |
| Jan 16, 2025 | 3.99 |
| Jan 15, 2025 | 4.03 |
| Jan 14, 2025 | 3.88 |
| Jan 13, 2025 | 4.00 |
| Jan 10, 2025 | 4.23 |
| Jan 8, 2025 | 4.61 |
| Jan 7, 2025 | 4.59 |
| Jan 6, 2025 | 4.79 |
| Jan 3, 2025 | 4.69 |
| Jan 2, 2025 | 4.48 |
| Dec 31, 2024 | 4.34 |
| Dec 30, 2024 | 4.46 |
| Dec 27, 2024 | 4.56 |
| Dec 26, 2024 | 4.48 |
| Dec 24, 2024 | 4.48 |
| Dec 23, 2024 | 4.09 |
| Dec 20, 2024 | 4.33 |
| Dec 19, 2024 | 4.58 |
| Dec 18, 2024 | 4.52 |
| Dec 17, 2024 | 5.05 |
| Dec 16, 2024 | 4.51 |
| Dec 13, 2024 | 4.12 |
| Dec 12, 2024 | 4.74 |
| Dec 11, 2024 | 5.30 |
| Dec 10, 2024 | 5.31 |
| Dec 9, 2024 | 4.89 |
| Dec 6, 2024 | 4.45 |
| Dec 5, 2024 | 4.32 |
| Dec 4, 2024 | 4.00 |
| Dec 3, 2024 | 4.37 |
| Dec 2, 2024 | 3.83 |
| Nov 29, 2024 | 3.67 |
| Nov 27, 2024 | 3.69 |
| Nov 26, 2024 | 3.87 |
| Nov 25, 2024 | 3.75 |
| Nov 22, 2024 | 3.32 |
| Nov 21, 2024 | 3.28 |
| Nov 20, 2024 | 3.61 |
| Nov 19, 2024 | 3.18 |
| Nov 18, 2024 | 3.20 |
| Nov 15, 2024 | 2.53 |
| Nov 14, 2024 | 2.56 |
| Nov 13, 2024 | 2.64 |
| Nov 12, 2024 | 2.73 |
| Nov 11, 2024 | 2.73 |
| Nov 8, 2024 | 2.59 |
| Nov 7, 2024 | 2.23 |
| Nov 6, 2024 | 2.22 |
| Nov 5, 2024 | 2.26 |
| Nov 4, 2024 | 2.20 |
| Nov 1, 2024 | 2.13 |
| Oct 31, 2024 | 2.16 |
| Oct 30, 2024 | 2.34 |
| Oct 29, 2024 | 2.20 |
| Oct 28, 2024 | 2.23 |
| Oct 25, 2024 | 2.17 |
| Oct 24, 2024 | 2.19 |
| Oct 23, 2024 | 2.20 |
| Oct 22, 2024 | 2.25 |
| Oct 21, 2024 | 2.31 |
| Oct 18, 2024 | 2.35 |
| Oct 17, 2024 | 2.42 |
| Oct 16, 2024 | 2.46 |
| Oct 15, 2024 | 2.42 |
| Oct 14, 2024 | 2.36 |
| Oct 11, 2024 | 2.42 |
| Oct 10, 2024 | 2.48 |
| Oct 9, 2024 | 2.43 |
| Oct 8, 2024 | 2.38 |
| Oct 7, 2024 | 2.43 |
| Oct 4, 2024 | 2.65 |
| Oct 3, 2024 | 2.75 |
| Oct 2, 2024 | 2.59 |
| Oct 1, 2024 | 2.36 |
| Sep 30, 2024 | 2.49 |
| Sep 27, 2024 | 2.55 |
| Sep 26, 2024 | 2.55 |
| Sep 25, 2024 | 2.58 |
| Sep 24, 2024 | 2.61 |
| Sep 23, 2024 | 2.60 |
| Sep 20, 2024 | 2.57 |
| Sep 19, 2024 | 2.45 |
| Sep 18, 2024 | 2.40 |
| Sep 17, 2024 | 2.25 |
| Sep 16, 2024 | 2.24 |
| Sep 13, 2024 | 2.25 |
| Sep 12, 2024 | 2.30 |
| Sep 11, 2024 | 2.35 |
| Sep 10, 2024 | 2.16 |
| Sep 9, 2024 | 2.20 |
| Sep 6, 2024 | 2.28 |
| Sep 5, 2024 | 2.12 |
| Sep 4, 2024 | 2.12 |
| Sep 3, 2024 | 2.11 |
| Aug 30, 2024 | 2.21 |
| Aug 29, 2024 | 2.12 |
| Aug 28, 2024 | 2.15 |
| Aug 27, 2024 | 2.26 |
| Aug 26, 2024 | 2.25 |
| Aug 23, 2024 | 2.25 |
| Aug 22, 2024 | 2.07 |
| Aug 21, 2024 | 2.17 |
| Aug 20, 2024 | 2.20 |
| Aug 19, 2024 | 2.17 |
| Aug 16, 2024 | 2.17 |
| Aug 15, 2024 | 1.93 |
| Aug 14, 2024 | 1.93 |
| Aug 13, 2024 | 2.05 |
| Aug 12, 2024 | 1.90 |
| Aug 9, 2024 | 1.89 |
| Aug 8, 2024 | 2.01 |
| Aug 7, 2024 | 1.96 |
| Aug 6, 2024 | 2.11 |
| Aug 5, 2024 | 2.29 |
| Aug 2, 2024 | 2.50 |
| Aug 1, 2024 | 2.31 |
| Jul 31, 2024 | 2.31 |
| Jul 30, 2024 | 2.45 |
| Jul 29, 2024 | 2.43 |
| Jul 26, 2024 | 2.51 |
| Jul 25, 2024 | 2.38 |
| Jul 24, 2024 | 2.26 |
| Jul 23, 2024 | 2.38 |
| Jul 22, 2024 | 2.43 |
| Jul 19, 2024 | 2.35 |
| Jul 18, 2024 | 2.37 |
| Jul 17, 2024 | 2.43 |
| Jul 16, 2024 | 2.58 |
| Jul 15, 2024 | 2.40 |
| Jul 12, 2024 | 2.40 |
| Jul 11, 2024 | 2.35 |
| Jul 10, 2024 | 2.24 |
| Jul 9, 2024 | 2.35 |
| Jul 8, 2024 | 2.51 |
| Jul 5, 2024 | 2.65 |
| Jul 3, 2024 | 2.66 |
| Jul 2, 2024 | 2.63 |
| Jul 1, 2024 | 2.39 |
| Jun 28, 2024 | 2.49 |
| Jun 27, 2024 | 2.60 |
| Jun 26, 2024 | 2.62 |
| Jun 25, 2024 | 2.79 |
| Jun 24, 2024 | 2.51 |
| Jun 21, 2024 | 2.60 |
| Jun 20, 2024 | 2.55 |
| Jun 18, 2024 | 2.40 |
| Jun 17, 2024 | 2.57 |
| Jun 14, 2024 | 2.63 |
| Jun 13, 2024 | 2.63 |
| Jun 12, 2024 | 2.48 |
| Jun 11, 2024 | 2.41 |
| Jun 10, 2024 | 2.47 |
| Jun 7, 2024 | 2.52 |
| Jun 6, 2024 | 2.55 |
| Jun 5, 2024 | 2.65 |
| Jun 4, 2024 | 2.55 |
| Jun 3, 2024 | 2.75 |
| May 31, 2024 | 2.75 |
| May 30, 2024 | 2.91 |
| May 29, 2024 | 3.04 |
| May 28, 2024 | 2.75 |
| May 24, 2024 | 2.94 |
| May 23, 2024 | 2.82 |
| May 22, 2024 | 2.84 |
| May 21, 2024 | 2.68 |
| May 20, 2024 | 2.79 |
| May 17, 2024 | 2.78 |
| May 16, 2024 | 2.85 |
| May 15, 2024 | 2.78 |
| May 14, 2024 | 2.97 |
| May 13, 2024 | 2.93 |
| May 10, 2024 | 2.80 |
| May 9, 2024 | 2.97 |
| May 8, 2024 | 2.94 |
| May 7, 2024 | 3.36 |
| May 6, 2024 | 3.19 |
| May 3, 2024 | 2.59 |
| May 2, 2024 | 2.02 |
| May 1, 2024 | 2.05 |
| Apr 30, 2024 | 2.16 |
| Apr 29, 2024 | 2.26 |
| Apr 26, 2024 | 2.20 |
| Apr 25, 2024 | 2.16 |
| Apr 24, 2024 | 2.24 |
| Apr 23, 2024 | 2.21 |
| Apr 22, 2024 | 2.27 |
| Apr 19, 2024 | 2.16 |
| Apr 18, 2024 | 2.32 |
| Apr 17, 2024 | 2.31 |
| Apr 16, 2024 | 2.24 |
| Apr 15, 2024 | 2.31 |
| Apr 12, 2024 | 2.52 |
| Apr 11, 2024 | 2.78 |
| Apr 10, 2024 | 2.87 |
| Apr 9, 2024 | 3.03 |
| Apr 8, 2024 | 2.87 |
| Apr 5, 2024 | 2.89 |
| Apr 4, 2024 | 2.87 |
| Apr 3, 2024 | 2.84 |
| Apr 2, 2024 | 2.86 |
| Apr 1, 2024 | 2.89 |
| Mar 28, 2024 | 3.09 |
| Mar 27, 2024 | 3.04 |
| Mar 26, 2024 | 3.05 |
| Mar 25, 2024 | 3.01 |
| Mar 22, 2024 | 2.81 |
| Mar 21, 2024 | 2.80 |
| Mar 20, 2024 | 2.62 |
| Mar 19, 2024 | 2.52 |
| Mar 18, 2024 | 2.46 |
| Mar 15, 2024 | 2.41 |
| Mar 14, 2024 | 2.40 |
| Mar 13, 2024 | 2.36 |
| Mar 12, 2024 | 2.47 |
| Mar 11, 2024 | 2.50 |
| Mar 8, 2024 | 2.54 |
| Mar 7, 2024 | 2.64 |
| Mar 6, 2024 | 2.60 |
| Mar 5, 2024 | 2.50 |
| Mar 4, 2024 | 2.55 |
| Mar 1, 2024 | 2.81 |
| Feb 29, 2024 | 2.93 |
| Feb 28, 2024 | 2.64 |
| Feb 27, 2024 | 2.58 |
| Feb 26, 2024 | 2.73 |
| Feb 23, 2024 | 2.82 |
| Feb 22, 2024 | 4.42 |
| Feb 21, 2024 | 4.52 |
| Feb 20, 2024 | 4.74 |
| Feb 16, 2024 | 4.79 |
| Feb 15, 2024 | 4.71 |
| Feb 14, 2024 | 4.68 |
| Feb 13, 2024 | 4.44 |
| Feb 12, 2024 | 4.89 |
| Feb 9, 2024 | 4.68 |
| Feb 8, 2024 | 4.66 |
| Feb 7, 2024 | 4.43 |
| Feb 6, 2024 | 4.44 |
| Feb 5, 2024 | 4.45 |
| Feb 2, 2024 | 4.34 |
| Feb 1, 2024 | 4.30 |
| Jan 31, 2024 | 4.15 |
| Jan 30, 2024 | 4.17 |
| Jan 29, 2024 | 4.29 |
| Jan 26, 2024 | 4.14 |
| Jan 25, 2024 | 4.08 |
| Jan 24, 2024 | 4.08 |
| Jan 23, 2024 | 4.13 |
| Jan 22, 2024 | 4.12 |
| Jan 19, 2024 | 4.06 |
| Jan 18, 2024 | 3.91 |
| Jan 17, 2024 | 3.78 |
| Jan 16, 2024 | 3.86 |
| Jan 12, 2024 | 4.05 |
| Jan 11, 2024 | 4.11 |
| Jan 10, 2024 | 4.01 |
| Jan 9, 2024 | 3.96 |
| Jan 8, 2024 | 4.14 |
| Jan 5, 2024 | 4.10 |
| Jan 4, 2024 | 4.18 |
| Jan 3, 2024 | 4.10 |
| Jan 2, 2024 | 4.23 |
| Dec 29, 2023 | 4.23 |
| Dec 28, 2023 | 4.37 |
| Dec 27, 2023 | 4.40 |
| Dec 26, 2023 | 4.27 |
| Dec 22, 2023 | 4.21 |
| Dec 21, 2023 | 4.23 |
| Dec 20, 2023 | 4.13 |
| Dec 19, 2023 | 4.43 |
| Dec 18, 2023 | 4.49 |
| Dec 15, 2023 | 4.61 |
| Dec 14, 2023 | 4.72 |
| Dec 13, 2023 | 4.52 |
| Dec 12, 2023 | 4.38 |
| Dec 11, 2023 | 4.45 |
| Dec 8, 2023 | 4.56 |
| Dec 7, 2023 | 4.53 |
| Dec 6, 2023 | 4.71 |
| Dec 5, 2023 | 4.98 |
| Dec 4, 2023 | 4.95 |
| Dec 1, 2023 | 4.95 |
| Nov 30, 2023 | 4.72 |
| Nov 29, 2023 | 4.97 |
| Nov 28, 2023 | 4.97 |
| Nov 27, 2023 | 4.71 |
| Nov 24, 2023 | 4.83 |
| Nov 22, 2023 | 4.48 |
| Nov 21, 2023 | 4.32 |
| Nov 20, 2023 | 4.75 |
| Nov 17, 2023 | 4.69 |
| Nov 16, 2023 | 4.53 |
| Nov 15, 2023 | 4.49 |
| Nov 14, 2023 | 4.49 |
| Nov 13, 2023 | 4.23 |
| Nov 10, 2023 | 4.10 |
| Nov 9, 2023 | 4.50 |
| Nov 8, 2023 | 4.96 |
| Nov 7, 2023 | 4.78 |
| Nov 6, 2023 | 4.47 |
| Nov 3, 2023 | 4.28 |
| Nov 2, 2023 | 3.72 |
| Nov 1, 2023 | 3.36 |
| Oct 31, 2023 | 3.34 |
| Oct 30, 2023 | 3.32 |
| Oct 27, 2023 | 3.36 |
| Oct 26, 2023 | 3.41 |
| Oct 25, 2023 | 3.37 |
| Oct 24, 2023 | 3.40 |
| Oct 23, 2023 | 3.54 |
| Oct 20, 2023 | 3.66 |
| Oct 19, 2023 | 3.86 |
| Oct 18, 2023 | 3.84 |
| Oct 17, 2023 | 4.03 |
| Oct 16, 2023 | 4.16 |
| Oct 13, 2023 | 4.12 |
| Oct 12, 2023 | 4.47 |
| Oct 11, 2023 | 4.60 |
| Oct 10, 2023 | 4.62 |
| Oct 9, 2023 | 4.51 |
| Oct 6, 2023 | 4.55 |
| Oct 5, 2023 | 4.36 |
| Oct 4, 2023 | 4.43 |
| Oct 3, 2023 | 4.48 |
| Oct 2, 2023 | 4.42 |
| Sep 29, 2023 | 4.62 |
| Sep 28, 2023 | 4.42 |
| Sep 27, 2023 | 4.37 |
| Sep 26, 2023 | 4.17 |
| Sep 25, 2023 | 4.18 |
| Sep 22, 2023 | 4.01 |
| Sep 21, 2023 | 4.00 |
| Sep 20, 2023 | 4.00 |
| Sep 19, 2023 | 4.03 |
| Sep 18, 2023 | 3.94 |
| Sep 15, 2023 | 3.86 |
| Sep 14, 2023 | 4.11 |
| Sep 13, 2023 | 4.09 |
| Sep 12, 2023 | 3.99 |
| Sep 11, 2023 | 3.86 |
| Sep 8, 2023 | 3.91 |
| Sep 7, 2023 | 3.84 |
| Sep 6, 2023 | 3.97 |
| Sep 5, 2023 | 3.81 |
| Sep 1, 2023 | 3.71 |
| Aug 31, 2023 | 3.55 |
| Aug 30, 2023 | 2.94 |
| Aug 29, 2023 | 2.71 |
| Aug 28, 2023 | 2.61 |
| Aug 25, 2023 | 2.53 |
| Aug 24, 2023 | 2.56 |
| Aug 23, 2023 | 2.74 |
| Aug 22, 2023 | 2.56 |
| Aug 21, 2023 | 2.49 |
| Aug 18, 2023 | 2.51 |
| Aug 17, 2023 | 2.56 |
| Aug 16, 2023 | 2.64 |
| Aug 15, 2023 | 2.79 |
| Aug 14, 2023 | 3.03 |
| Aug 11, 2023 | 2.94 |
| Aug 10, 2023 | 2.97 |
| Aug 9, 2023 | 2.96 |
| Aug 8, 2023 | 3.14 |
| Aug 7, 2023 | 3.28 |
| Aug 4, 2023 | 3.36 |
| Aug 3, 2023 | 3.43 |
| Aug 2, 2023 | 3.52 |
| Aug 1, 2023 | 3.79 |
| Jul 31, 2023 | 3.95 |
| Jul 28, 2023 | 3.75 |
| Jul 27, 2023 | 3.56 |
| Jul 26, 2023 | 3.79 |
| Jul 25, 2023 | 3.73 |
| Jul 24, 2023 | 3.77 |
| Jul 21, 2023 | 3.88 |
| Jul 20, 2023 | 3.96 |
| Jul 19, 2023 | 4.12 |
| Jul 18, 2023 | 4.33 |
| Jul 17, 2023 | 4.38 |
| Jul 14, 2023 | 4.37 |
| Jul 13, 2023 | 4.52 |
| Jul 12, 2023 | 4.35 |
| Jul 11, 2023 | 4.48 |
| Jul 10, 2023 | 4.43 |
| Jul 7, 2023 | 4.29 |
| Jul 6, 2023 | 3.92 |
| Jul 5, 2023 | 4.00 |
| Jul 3, 2023 | 3.72 |
| Jun 30, 2023 | 3.60 |
| Jun 29, 2023 | 3.62 |
| Jun 28, 2023 | 3.35 |
| Jun 27, 2023 | 3.36 |
| Jun 26, 2023 | 3.40 |
| Jun 23, 2023 | 3.23 |
| Jun 22, 2023 | 3.10 |
| Jun 21, 2023 | 3.10 |
| Jun 20, 2023 | 3.36 |
| Jun 16, 2023 | 3.53 |
| Jun 15, 2023 | 3.62 |
| Jun 14, 2023 | 3.63 |
| Jun 13, 2023 | 3.68 |
| Jun 12, 2023 | 3.39 |
| Jun 9, 2023 | 3.32 |
| Jun 8, 2023 | 3.25 |
| Jun 7, 2023 | 3.42 |
| Jun 6, 2023 | 3.34 |
| Jun 5, 2023 | 3.19 |
| Jun 2, 2023 | 3.28 |
| Jun 1, 2023 | 3.00 |
| May 31, 2023 | 2.81 |
| May 30, 2023 | 2.89 |
| May 26, 2023 | 2.86 |
| May 25, 2023 | 2.90 |
| May 24, 2023 | 2.99 |
| May 23, 2023 | 3.29 |
| May 22, 2023 | 3.30 |
| May 19, 2023 | 3.16 |
| May 18, 2023 | 3.15 |
| May 17, 2023 | 2.95 |
| May 16, 2023 | 2.85 |
| May 15, 2023 | 2.94 |
| May 12, 2023 | 2.89 |
| May 11, 2023 | 3.04 |
| May 10, 2023 | 3.14 |
| May 9, 2023 | 3.23 |
| May 8, 2023 | 3.42 |
| May 5, 2023 | 3.68 |
| May 4, 2023 | 3.51 |
| May 3, 2023 | 3.61 |
| May 2, 2023 | 3.63 |
| May 1, 2023 | 3.82 |
| Apr 28, 2023 | 3.67 |
| Apr 27, 2023 | 3.44 |
| Apr 26, 2023 | 3.48 |
| Apr 25, 2023 | 3.50 |
| Apr 24, 2023 | 3.65 |
| Apr 21, 2023 | 3.70 |
| Apr 20, 2023 | 3.73 |
| Apr 19, 2023 | 3.83 |
| Apr 18, 2023 | 3.88 |
| Apr 17, 2023 | 3.89 |
| Apr 14, 2023 | 3.81 |
| Apr 13, 2023 | 3.98 |
| Apr 12, 2023 | 3.85 |
| Apr 11, 2023 | 4.00 |
| Apr 10, 2023 | 4.02 |
| Apr 6, 2023 | 4.09 |
| Apr 5, 2023 | 3.99 |
| Apr 4, 2023 | 4.09 |
| Apr 3, 2023 | 4.11 |
| Mar 31, 2023 | 4.30 |
| Mar 30, 2023 | 4.07 |
| Mar 29, 2023 | 4.15 |
| Mar 28, 2023 | 3.99 |
| Mar 27, 2023 | 4.20 |
| Mar 24, 2023 | 4.22 |
| Mar 23, 2023 | 4.16 |
| Mar 22, 2023 | 4.21 |
| Mar 21, 2023 | 4.59 |
| Mar 20, 2023 | 4.25 |
| Mar 17, 2023 | 4.44 |
| Mar 16, 2023 | 4.72 |
| Mar 15, 2023 | 4.77 |
| Mar 14, 2023 | 4.64 |
| Mar 13, 2023 | 4.75 |
| Mar 10, 2023 | 4.70 |
| Mar 9, 2023 | 4.96 |
| Mar 8, 2023 | 5.47 |
| Mar 7, 2023 | 5.60 |
| Mar 6, 2023 | 5.82 |
| Mar 3, 2023 | 5.98 |
| Mar 2, 2023 | 5.52 |
| Mar 1, 2023 | 5.61 |
| Feb 28, 2023 | 5.79 |
| Feb 27, 2023 | 5.89 |
| Feb 24, 2023 | 6.02 |
| Feb 23, 2023 | 8.73 |
| Feb 22, 2023 | 8.76 |
| Feb 21, 2023 | 8.52 |
| Feb 17, 2023 | 8.75 |
| Feb 16, 2023 | 8.65 |
| Feb 15, 2023 | 8.71 |
| Feb 14, 2023 | 8.68 |
| Feb 13, 2023 | 8.44 |
| Feb 10, 2023 | 8.14 |
| Feb 9, 2023 | 8.82 |
| Feb 8, 2023 | 8.82 |
| Feb 7, 2023 | 8.95 |
| Feb 6, 2023 | 8.94 |
| Feb 3, 2023 | 8.98 |
| Feb 2, 2023 | 9.25 |
| Feb 1, 2023 | 9.10 |
| Jan 31, 2023 | 8.73 |
| Jan 30, 2023 | 8.57 |
| Jan 27, 2023 | 8.69 |
| Jan 26, 2023 | 8.57 |
| Jan 25, 2023 | 8.13 |
| Jan 24, 2023 | 8.24 |
| Jan 23, 2023 | 8.34 |
| Jan 20, 2023 | 8.06 |
| Jan 19, 2023 | 7.81 |
| Jan 18, 2023 | 7.87 |
| Jan 17, 2023 | 8.10 |
| Jan 13, 2023 | 8.60 |
| Jan 12, 2023 | 8.31 |
| Jan 11, 2023 | 8.12 |
| Jan 10, 2023 | 8.04 |
| Jan 9, 2023 | 8.03 |
| Jan 6, 2023 | 7.92 |
| Jan 5, 2023 | 7.56 |
| Jan 4, 2023 | 7.53 |
| Jan 3, 2023 | 7.18 |
| Dec 30, 2022 | 7.13 |
| Dec 29, 2022 | 7.03 |
| Dec 28, 2022 | 6.34 |
| Dec 27, 2022 | 6.77 |
| Dec 23, 2022 | 6.98 |
| Dec 22, 2022 | 7.01 |
| Dec 21, 2022 | 7.21 |
| Dec 20, 2022 | 7.10 |
| Dec 19, 2022 | 6.95 |
| Dec 16, 2022 | 7.99 |
| Dec 15, 2022 | 7.88 |
| Dec 14, 2022 | 7.85 |
| Dec 13, 2022 | 7.88 |
| Dec 12, 2022 | 7.44 |
| Dec 9, 2022 | 7.23 |
| Dec 8, 2022 | 7.10 |
| Dec 7, 2022 | 6.84 |
| Dec 6, 2022 | 6.47 |
| Dec 5, 2022 | 7.00 |
| Dec 2, 2022 | 7.42 |
| Dec 1, 2022 | 7.81 |
| Nov 30, 2022 | 7.54 |
| Nov 29, 2022 | 7.20 |
| Nov 28, 2022 | 7.33 |
| Nov 25, 2022 | 7.67 |
| Nov 23, 2022 | 7.48 |
| Nov 22, 2022 | 7.33 |
| Nov 21, 2022 | 7.24 |
| Nov 18, 2022 | 7.35 |
| Nov 17, 2022 | 7.62 |
| Nov 16, 2022 | 8.07 |
| Nov 15, 2022 | 8.36 |
| Nov 14, 2022 | 8.20 |
| Nov 11, 2022 | 8.13 |
| Nov 10, 2022 | 7.06 |
| Nov 9, 2022 | 6.48 |
| Nov 8, 2022 | 7.03 |
| Nov 7, 2022 | 7.28 |
| Nov 4, 2022 | 7.64 |
| Nov 3, 2022 | 7.43 |
| Nov 2, 2022 | 7.52 |
| Nov 1, 2022 | 8.15 |
| Oct 31, 2022 | 8.04 |
| Oct 28, 2022 | 7.80 |
| Oct 27, 2022 | 7.41 |
| Oct 26, 2022 | 7.44 |
| Oct 25, 2022 | 7.46 |
| Oct 24, 2022 | 6.97 |
| Oct 21, 2022 | 7.05 |
| Oct 20, 2022 | 7.11 |
| Oct 19, 2022 | 7.15 |
| Oct 18, 2022 | 7.33 |
| Oct 17, 2022 | 7.28 |
| Oct 14, 2022 | 6.98 |
| Oct 13, 2022 | 7.33 |
| Oct 12, 2022 | 7.29 |
| Oct 11, 2022 | 7.51 |
| Oct 10, 2022 | 7.77 |
| Oct 7, 2022 | 8.06 |
| Oct 6, 2022 | 8.51 |
| Oct 5, 2022 | 8.50 |
| Oct 4, 2022 | 8.72 |
| Oct 3, 2022 | 8.31 |
| Sep 30, 2022 | 8.13 |
| Sep 29, 2022 | 8.34 |
| Sep 28, 2022 | 8.64 |
| Sep 27, 2022 | 8.46 |
| Sep 26, 2022 | 8.19 |
| Sep 23, 2022 | 8.12 |
| Sep 22, 2022 | 8.26 |
| Sep 21, 2022 | 8.42 |
| Sep 20, 2022 | 8.74 |
| Sep 19, 2022 | 9.25 |
| Sep 16, 2022 | 9.38 |
| Sep 15, 2022 | 9.66 |
| Sep 14, 2022 | 9.64 |
| Sep 13, 2022 | 9.73 |
| Sep 12, 2022 | 10.11 |
| Sep 9, 2022 | 10.08 |
| Sep 8, 2022 | 9.87 |
| Sep 7, 2022 | 9.93 |
| Sep 6, 2022 | 9.47 |
| Sep 2, 2022 | 9.84 |
| Sep 1, 2022 | 9.75 |
| Aug 31, 2022 | 10.47 |
| Aug 30, 2022 | 10.65 |
| Aug 29, 2022 | 10.92 |
| Aug 26, 2022 | 11.16 |
| Aug 25, 2022 | 11.18 |
| Aug 24, 2022 | 11.01 |
| Aug 23, 2022 | 11.03 |
| Aug 22, 2022 | 11.18 |
| Aug 19, 2022 | 10.74 |
| Aug 18, 2022 | 11.06 |
| Aug 17, 2022 | 11.05 |
| Aug 16, 2022 | 11.87 |
| Aug 15, 2022 | 11.17 |
| Aug 12, 2022 | 11.35 |
| Aug 11, 2022 | 11.24 |
| Aug 10, 2022 | 11.41 |
| Aug 9, 2022 | 11.27 |
| Aug 8, 2022 | 11.78 |
| Aug 5, 2022 | 11.60 |
| Aug 4, 2022 | 12.04 |
| Aug 3, 2022 | 11.92 |
| Aug 2, 2022 | 11.51 |
| Aug 1, 2022 | 11.17 |
| Jul 29, 2022 | 11.32 |
| Jul 28, 2022 | 11.42 |
| Jul 27, 2022 | 11.19 |
| Jul 26, 2022 | 11.23 |
| Jul 25, 2022 | 11.27 |
| Jul 22, 2022 | 11.75 |
| Jul 21, 2022 | 12.86 |
| Jul 20, 2022 | 12.56 |
| Jul 19, 2022 | 11.95 |
| Jul 18, 2022 | 12.06 |
| Jul 15, 2022 | 11.77 |
| Jul 14, 2022 | 12.47 |
| Jul 13, 2022 | 13.51 |
| Jul 12, 2022 | 13.91 |
| Jul 11, 2022 | 13.87 |
| Jul 8, 2022 | 14.64 |
| Jul 7, 2022 | 14.85 |
| Jul 6, 2022 | 14.57 |
| Jul 5, 2022 | 15.23 |
| Jul 1, 2022 | 15.00 |
| Jun 30, 2022 | 14.52 |
| Jun 29, 2022 | 14.39 |
| Jun 28, 2022 | 14.43 |
| Jun 27, 2022 | 14.82 |
| Jun 24, 2022 | 15.76 |
| Jun 23, 2022 | 15.69 |
| Jun 22, 2022 | 14.71 |
| Jun 21, 2022 | 14.37 |
| Jun 17, 2022 | 13.98 |
| Jun 16, 2022 | 13.72 |
| Jun 15, 2022 | 13.68 |
| Jun 14, 2022 | 13.08 |
| Jun 13, 2022 | 13.18 |
| Jun 10, 2022 | 13.95 |
| Jun 9, 2022 | 14.39 |
| Jun 8, 2022 | 14.96 |
| Jun 7, 2022 | 14.38 |
| Jun 6, 2022 | 14.41 |
| Jun 3, 2022 | 13.94 |
| Jun 2, 2022 | 14.32 |
| Jun 1, 2022 | 13.26 |
| May 31, 2022 | 13.18 |
| May 27, 2022 | 13.23 |
| May 26, 2022 | 12.83 |
| May 25, 2022 | 12.93 |
| May 24, 2022 | 12.62 |
| May 23, 2022 | 13.19 |
| May 20, 2022 | 13.48 |
| May 19, 2022 | 13.41 |
| May 18, 2022 | 12.89 |
| May 17, 2022 | 13.42 |
| May 16, 2022 | 13.00 |
| May 13, 2022 | 13.80 |
| May 12, 2022 | 13.84 |
| May 11, 2022 | 13.45 |
| May 10, 2022 | 13.38 |
| May 9, 2022 | 13.51 |
| May 6, 2022 | 13.84 |
| May 5, 2022 | 13.64 |
| May 4, 2022 | 15.48 |
| May 3, 2022 | 14.64 |
| May 2, 2022 | 14.97 |
| Apr 29, 2022 | 14.92 |
| Apr 28, 2022 | 15.09 |
| Apr 27, 2022 | 14.40 |
| Apr 26, 2022 | 14.81 |
| Apr 25, 2022 | 15.35 |
| Apr 22, 2022 | 15.00 |
| Apr 21, 2022 | 15.62 |
| Apr 20, 2022 | 15.53 |
| Apr 19, 2022 | 16.22 |
| Apr 18, 2022 | 15.47 |
| Apr 14, 2022 | 16.14 |
| Apr 13, 2022 | 16.40 |
| Apr 12, 2022 | 16.16 |
| Apr 11, 2022 | 16.15 |
| Apr 8, 2022 | 16.61 |
| Apr 7, 2022 | 16.99 |
| Apr 6, 2022 | 17.14 |
| Apr 5, 2022 | 17.37 |
| Apr 4, 2022 | 17.88 |
| Apr 1, 2022 | 17.37 |
| Mar 31, 2022 | 17.61 |
| Mar 30, 2022 | 17.90 |
| Mar 29, 2022 | 18.20 |
| Mar 28, 2022 | 17.51 |
| Mar 25, 2022 | 17.27 |
| Mar 24, 2022 | 17.46 |
| Mar 23, 2022 | 17.39 |
| Mar 22, 2022 | 17.28 |
| Mar 21, 2022 | 17.10 |
| Mar 18, 2022 | 17.36 |
| Mar 17, 2022 | 16.88 |
| Mar 16, 2022 | 16.66 |
| Mar 15, 2022 | 15.99 |
| Mar 14, 2022 | 16.10 |
| Mar 11, 2022 | 16.60 |
| Mar 10, 2022 | 16.87 |
| Mar 9, 2022 | 17.49 |
| Mar 8, 2022 | 16.57 |
| Mar 7, 2022 | 16.41 |
| Mar 4, 2022 | 16.95 |
| Mar 3, 2022 | 17.82 |
| Mar 2, 2022 | 18.52 |
| Mar 1, 2022 | 18.97 |
| Feb 28, 2022 | 18.86 |
| Feb 25, 2022 | 19.92 |
| Feb 24, 2022 | 17.25 |
| Feb 23, 2022 | 15.90 |
| Feb 22, 2022 | 16.71 |
| Feb 18, 2022 | 17.29 |
| Feb 17, 2022 | 17.81 |
| Feb 16, 2022 | 18.74 |
| Feb 15, 2022 | 18.85 |
| Feb 14, 2022 | 17.97 |
| Feb 11, 2022 | 17.69 |
| Feb 10, 2022 | 18.54 |
| Feb 9, 2022 | 19.36 |
| Feb 8, 2022 | 19.60 |
| Feb 7, 2022 | 19.27 |
| Feb 4, 2022 | 18.77 |
| Feb 3, 2022 | 18.41 |
| Feb 2, 2022 | 19.13 |
| Feb 1, 2022 | 19.97 |
| Jan 31, 2022 | 19.60 |
| Jan 28, 2022 | 18.71 |
| Jan 27, 2022 | 18.74 |
| Jan 26, 2022 | 19.10 |
| Jan 25, 2022 | 19.55 |
| Jan 24, 2022 | 20.19 |
| Jan 21, 2022 | 20.03 |
| Jan 20, 2022 | 20.91 |
| Jan 19, 2022 | 20.79 |
| Jan 18, 2022 | 20.21 |
| Jan 14, 2022 | 20.21 |
| Jan 13, 2022 | 20.54 |
| Jan 12, 2022 | 21.11 |
| Jan 11, 2022 | 20.90 |
| Jan 10, 2022 | 18.63 |
| Jan 7, 2022 | 18.10 |
| Jan 6, 2022 | 18.15 |
| Jan 5, 2022 | 18.07 |
| Jan 4, 2022 | 18.46 |
| Jan 3, 2022 | 18.47 |
| Dec 31, 2021 | 17.94 |
| Dec 30, 2021 | 18.63 |
| Dec 29, 2021 | 18.13 |
| Dec 28, 2021 | 17.95 |
| Dec 27, 2021 | 18.36 |
| Dec 23, 2021 | 18.76 |
| Dec 22, 2021 | 18.58 |
| Dec 21, 2021 | 18.90 |
| Dec 20, 2021 | 18.67 |
| Dec 17, 2021 | 18.92 |
| Dec 16, 2021 | 18.11 |
| Dec 15, 2021 | 18.75 |
| Dec 14, 2021 | 18.67 |
| Dec 13, 2021 | 19.45 |
| Dec 10, 2021 | 19.50 |
| Dec 9, 2021 | 20.39 |
| Dec 8, 2021 | 21.07 |
| Dec 7, 2021 | 20.63 |
| Dec 6, 2021 | 20.21 |
| Dec 3, 2021 | 19.68 |
| Dec 2, 2021 | 20.15 |
| Dec 1, 2021 | 18.98 |
| Nov 30, 2021 | 19.58 |
| Nov 29, 2021 | 19.89 |
| Nov 26, 2021 | 20.21 |
| Nov 24, 2021 | 20.85 |
| Nov 23, 2021 | 21.02 |
| Nov 22, 2021 | 21.25 |
| Nov 19, 2021 | 22.00 |
| Nov 18, 2021 | 21.87 |
| Nov 17, 2021 | 23.07 |
| Nov 16, 2021 | 23.90 |
| Nov 15, 2021 | 23.68 |
| Nov 12, 2021 | 23.76 |
| Nov 11, 2021 | 24.03 |
| Nov 10, 2021 | 24.36 |
| Nov 9, 2021 | 25.95 |
| Nov 8, 2021 | 25.70 |
| Nov 5, 2021 | 26.34 |
| Nov 4, 2021 | 26.01 |
| Nov 3, 2021 | 33.80 |
| Nov 2, 2021 | 33.05 |
| Nov 1, 2021 | 33.31 |
| Oct 29, 2021 | 33.37 |
| Oct 28, 2021 | 32.54 |
| Oct 27, 2021 | 31.96 |
| Oct 26, 2021 | 32.74 |
| Oct 25, 2021 | 33.31 |
| Oct 22, 2021 | 33.50 |
| Oct 21, 2021 | 33.14 |
| Oct 20, 2021 | 33.49 |
| Oct 19, 2021 | 33.70 |
| Oct 18, 2021 | 33.64 |
| Oct 15, 2021 | 34.13 |
| Oct 14, 2021 | 34.03 |
| Oct 13, 2021 | 33.69 |
| Oct 12, 2021 | 33.22 |
| Oct 11, 2021 | 32.55 |
| Oct 8, 2021 | 32.05 |
| Oct 7, 2021 | 32.63 |
| Oct 6, 2021 | 31.81 |
| Oct 5, 2021 | 31.85 |
| Oct 4, 2021 | 32.66 |
| Oct 1, 2021 | 33.71 |
| Sep 30, 2021 | 33.44 |
| Sep 29, 2021 | 34.12 |
| Sep 28, 2021 | 34.26 |
| Sep 27, 2021 | 36.64 |
| Sep 24, 2021 | 36.58 |
| Sep 23, 2021 | 36.97 |
| Sep 22, 2021 | 36.39 |
| Sep 21, 2021 | 36.04 |
| Sep 20, 2021 | 35.41 |
| Sep 17, 2021 | 36.66 |
| Sep 16, 2021 | 36.94 |
| Sep 15, 2021 | 36.26 |
| Sep 14, 2021 | 35.61 |
| Sep 13, 2021 | 35.66 |
| Sep 10, 2021 | 36.48 |
| Sep 9, 2021 | 37.39 |
| Sep 8, 2021 | 38.40 |
| Sep 7, 2021 | 38.62 |
| Sep 3, 2021 | 38.89 |
| Sep 2, 2021 | 38.92 |
| Sep 1, 2021 | 39.60 |
| Aug 31, 2021 | 38.98 |
| Aug 30, 2021 | 38.62 |
| Aug 27, 2021 | 38.13 |
| Aug 26, 2021 | 36.93 |
| Aug 25, 2021 | 36.26 |
| Aug 24, 2021 | 36.96 |
| Aug 23, 2021 | 37.03 |
| Aug 20, 2021 | 36.66 |
| Aug 19, 2021 | 35.75 |
| Aug 18, 2021 | 36.52 |
| Aug 17, 2021 | 36.67 |
| Aug 16, 2021 | 37.48 |
| Aug 13, 2021 | 38.15 |
| Aug 12, 2021 | 38.39 |
| Aug 11, 2021 | 37.57 |
| Aug 10, 2021 | 37.96 |
| Aug 9, 2021 | 37.09 |
| Aug 6, 2021 | 36.51 |
| Aug 5, 2021 | 35.56 |
| Aug 4, 2021 | 34.83 |
| Aug 3, 2021 | 35.02 |
| Aug 2, 2021 | 35.45 |
| Jul 30, 2021 | 36.00 |
| Jul 29, 2021 | 36.57 |
| Jul 28, 2021 | 37.12 |
| Jul 27, 2021 | 37.00 |
| Jul 26, 2021 | 38.00 |
| Jul 23, 2021 | 38.03 |
| Jul 22, 2021 | 38.03 |
| Jul 21, 2021 | 38.22 |
| Jul 20, 2021 | 37.82 |
| Jul 19, 2021 | 37.31 |
| Jul 16, 2021 | 37.73 |
| Jul 15, 2021 | 37.86 |
| Jul 14, 2021 | 38.94 |
| Jul 13, 2021 | 40.88 |
| Jul 12, 2021 | 40.35 |
| Jul 9, 2021 | 41.02 |
| Jul 8, 2021 | 40.36 |
| Jul 7, 2021 | 41.04 |
| Jul 6, 2021 | 41.67 |
| Jul 2, 2021 | 41.57 |
| Jul 1, 2021 | 41.68 |
| Jun 30, 2021 | 41.17 |
| Jun 29, 2021 | 41.73 |
| Jun 28, 2021 | 42.03 |
| Jun 25, 2021 | 40.89 |
| Jun 24, 2021 | 41.88 |
| Jun 23, 2021 | 41.38 |
| Jun 22, 2021 | 41.30 |
| Jun 21, 2021 | 41.32 |
| Jun 18, 2021 | 41.02 |
| Jun 17, 2021 | 41.95 |
| Jun 16, 2021 | 42.26 |
| Jun 15, 2021 | 42.06 |
| Jun 14, 2021 | 41.75 |
| Jun 11, 2021 | 42.01 |
| Jun 10, 2021 | 42.00 |
| Jun 9, 2021 | 41.46 |
| Jun 8, 2021 | 41.68 |
| Jun 7, 2021 | 41.01 |
| Jun 4, 2021 | 40.16 |
| Jun 3, 2021 | 40.15 |
| Jun 2, 2021 | 40.77 |
| Jun 1, 2021 | 41.01 |
| May 28, 2021 | 40.99 |
| May 27, 2021 | 41.05 |
| May 26, 2021 | 41.03 |
| May 25, 2021 | 40.29 |
| May 24, 2021 | 40.87 |
| May 21, 2021 | 40.48 |
| May 20, 2021 | 39.71 |
| May 19, 2021 | 38.95 |
| May 18, 2021 | 39.36 |
| May 17, 2021 | 39.54 |
| May 14, 2021 | 41.10 |
| May 13, 2021 | 39.67 |
| May 12, 2021 | 40.65 |
| May 11, 2021 | 41.89 |
| May 10, 2021 | 41.86 |
| May 7, 2021 | 44.20 |
| May 6, 2021 | 40.93 |
| May 5, 2021 | 46.61 |
| May 4, 2021 | 47.51 |
| May 3, 2021 | 49.20 |
| Apr 30, 2021 | 49.56 |
| Apr 29, 2021 | 50.49 |
| Apr 28, 2021 | 50.91 |
| Apr 27, 2021 | 50.49 |
| Apr 26, 2021 | 51.09 |
| Apr 23, 2021 | 50.24 |
| Apr 22, 2021 | 49.11 |
| Apr 21, 2021 | 47.25 |
| Apr 20, 2021 | 48.64 |
| Apr 19, 2021 | 49.93 |
| Apr 16, 2021 | 50.69 |
| Apr 15, 2021 | 48.72 |
| Apr 14, 2021 | 48.17 |
| Apr 13, 2021 | 48.59 |
| Apr 12, 2021 | 47.66 |
| Apr 9, 2021 | 46.22 |
| Apr 8, 2021 | 47.46 |
| Apr 7, 2021 | 46.19 |
| Apr 6, 2021 | 47.11 |
| Apr 5, 2021 | 47.33 |
| Apr 1, 2021 | 47.78 |
| Mar 31, 2021 | 47.19 |
| Mar 30, 2021 | 46.58 |
| Mar 29, 2021 | 46.37 |
| Mar 26, 2021 | 47.98 |
| Mar 25, 2021 | 46.61 |
| Mar 24, 2021 | 46.79 |
| Mar 23, 2021 | 47.92 |
| Mar 22, 2021 | 48.87 |
| Mar 19, 2021 | 48.63 |
| Mar 18, 2021 | 47.25 |
| Mar 17, 2021 | 48.85 |
| Mar 16, 2021 | 48.45 |
| Mar 15, 2021 | 48.65 |
| Mar 12, 2021 | 48.69 |
| Mar 11, 2021 | 49.44 |
| Mar 10, 2021 | 46.68 |
| Mar 9, 2021 | 47.22 |
| Mar 8, 2021 | 44.42 |
| Mar 5, 2021 | 46.22 |
| Mar 4, 2021 | 46.62 |
| Mar 3, 2021 | 48.26 |
| Mar 2, 2021 | 50.02 |
| Mar 1, 2021 | 50.46 |
| Feb 26, 2021 | 49.43 |
| Feb 25, 2021 | 47.61 |
| Feb 24, 2021 | 49.29 |
| Feb 23, 2021 | 47.47 |
| Feb 22, 2021 | 48.85 |
| Feb 19, 2021 | 51.89 |
| Feb 18, 2021 | 50.01 |
| Feb 17, 2021 | 49.91 |
| Feb 16, 2021 | 49.32 |
| Feb 12, 2021 | 50.46 |
| Feb 11, 2021 | 50.18 |
| Feb 10, 2021 | 50.09 |
| Feb 9, 2021 | 49.88 |
| Feb 8, 2021 | 49.28 |
| Feb 5, 2021 | 51.00 |
| Feb 4, 2021 | 50.06 |
| Feb 3, 2021 | 49.57 |
| Feb 2, 2021 | 49.88 |
| Feb 1, 2021 | 49.46 |
| Jan 29, 2021 | 47.69 |
| Jan 28, 2021 | 49.09 |
| Jan 27, 2021 | 47.98 |
| Jan 26, 2021 | 49.10 |
| Jan 25, 2021 | 48.52 |
| Jan 22, 2021 | 49.86 |
| Jan 21, 2021 | 48.81 |
| Jan 20, 2021 | 48.81 |
| Jan 19, 2021 | 47.12 |
| Jan 15, 2021 | 45.56 |
| Jan 14, 2021 | 46.30 |
| Jan 13, 2021 | 46.62 |
| Jan 12, 2021 | 47.33 |
| Jan 11, 2021 | 46.04 |
| Jan 8, 2021 | 47.51 |
| Jan 7, 2021 | 47.58 |
| Jan 6, 2021 | 45.86 |
| Jan 5, 2021 | 45.80 |
| Jan 4, 2021 | 45.83 |
| Dec 31, 2020 | 45.89 |
| Dec 30, 2020 | 46.72 |
| Dec 29, 2020 | 46.35 |
| Dec 28, 2020 | 44.59 |
| Dec 24, 2020 | 46.63 |
| Dec 23, 2020 | 47.00 |
| Dec 22, 2020 | 47.34 |
| Dec 21, 2020 | 46.36 |
| Dec 18, 2020 | 45.04 |
| Dec 17, 2020 | 46.62 |
| Dec 16, 2020 | 45.92 |
| Dec 15, 2020 | 45.13 |
| Dec 14, 2020 | 45.64 |
| Dec 11, 2020 | 43.55 |
| Dec 10, 2020 | 43.08 |
| Dec 9, 2020 | 42.83 |
| Dec 8, 2020 | 43.23 |
| Dec 7, 2020 | 42.90 |
| Dec 4, 2020 | 43.83 |
| Dec 3, 2020 | 43.04 |
| Dec 2, 2020 | 42.34 |
| Dec 1, 2020 | 46.39 |
| Nov 30, 2020 | 45.75 |
| Nov 27, 2020 | 45.52 |
| Nov 25, 2020 | 44.96 |
| Nov 24, 2020 | 43.86 |
| Nov 23, 2020 | 44.03 |
| Nov 20, 2020 | 43.60 |
| Nov 19, 2020 | 44.29 |
| Nov 18, 2020 | 42.51 |
| Nov 17, 2020 | 42.80 |
| Nov 16, 2020 | 42.46 |
| Nov 13, 2020 | 43.07 |
| Nov 12, 2020 | 42.31 |
| Nov 11, 2020 | 42.89 |
| Nov 10, 2020 | 40.89 |
| Nov 9, 2020 | 43.46 |
| Nov 6, 2020 | 46.68 |
| Nov 5, 2020 | 49.60 |
| Nov 4, 2020 | 47.49 |
| Nov 3, 2020 | 45.79 |
| Nov 2, 2020 | 42.70 |
| Oct 30, 2020 | 41.72 |
| Oct 29, 2020 | 42.79 |
| Oct 28, 2020 | 41.82 |
| Oct 27, 2020 | 42.24 |
| Oct 26, 2020 | 41.91 |
| Oct 23, 2020 | 44.14 |
| Oct 22, 2020 | 43.60 |
| Oct 21, 2020 | 43.58 |
| Oct 20, 2020 | 43.97 |
| Oct 19, 2020 | 44.82 |
| Oct 16, 2020 | 44.66 |
| Oct 15, 2020 | 44.41 |
| Oct 14, 2020 | 43.97 |
| Oct 13, 2020 | 44.61 |
| Oct 12, 2020 | 44.04 |
| Oct 9, 2020 | 43.40 |
| Oct 8, 2020 | 43.33 |
| Oct 7, 2020 | 42.62 |
| Oct 6, 2020 | 41.06 |
| Oct 5, 2020 | 41.44 |
| Oct 2, 2020 | 39.85 |
| Oct 1, 2020 | 39.26 |
| Sep 30, 2020 | 37.70 |
| Sep 29, 2020 | 37.57 |
| Sep 28, 2020 | 38.35 |
| Sep 25, 2020 | 37.61 |
| Sep 24, 2020 | 36.68 |
| Sep 23, 2020 | 38.10 |
| Sep 22, 2020 | 37.83 |
| Sep 21, 2020 | 36.57 |
| Sep 18, 2020 | 37.19 |
| Sep 17, 2020 | 36.14 |
| Sep 16, 2020 | 36.72 |
| Sep 15, 2020 | 36.01 |
| Sep 14, 2020 | 35.71 |
| Sep 11, 2020 | 34.90 |
| Sep 10, 2020 | 35.58 |
| Sep 9, 2020 | 35.32 |
| Sep 8, 2020 | 34.43 |
| Sep 4, 2020 | 35.68 |
| Sep 3, 2020 | 37.57 |
| Sep 2, 2020 | 40.21 |
| Sep 1, 2020 | 41.08 |
| Aug 31, 2020 | 39.22 |
| Aug 28, 2020 | 39.83 |
| Aug 27, 2020 | 38.76 |
| Aug 26, 2020 | 38.31 |
| Aug 25, 2020 | 36.01 |
| Aug 24, 2020 | 34.48 |
| Aug 21, 2020 | 33.63 |
| Aug 20, 2020 | 33.84 |
| Aug 19, 2020 | 34.00 |
| Aug 18, 2020 | 33.87 |
| Aug 17, 2020 | 33.57 |
| Aug 14, 2020 | 33.10 |
| Aug 13, 2020 | 33.48 |
| Aug 12, 2020 | 34.00 |
| Aug 11, 2020 | 34.67 |
| Aug 10, 2020 | 39.85 |
| Aug 7, 2020 | 40.74 |
| Aug 6, 2020 | 40.46 |
| Aug 5, 2020 | 39.70 |
| Aug 4, 2020 | 39.18 |
| Aug 3, 2020 | 38.32 |
| Jul 31, 2020 | 34.42 |
| Jul 30, 2020 | 33.74 |
| Jul 29, 2020 | 34.66 |
| Jul 28, 2020 | 34.27 |
| Jul 27, 2020 | 34.70 |
| Jul 24, 2020 | 34.14 |
| Jul 23, 2020 | 34.61 |
| Jul 22, 2020 | 34.54 |
| Jul 21, 2020 | 35.21 |
| Jul 20, 2020 | 35.42 |
| Jul 17, 2020 | 33.90 |
| Jul 16, 2020 | 33.11 |
| Jul 15, 2020 | 32.36 |
| Jul 14, 2020 | 31.45 |
| Jul 13, 2020 | 33.14 |
| Jul 10, 2020 | 34.82 |
| Jul 9, 2020 | 35.67 |
| Jul 8, 2020 | 36.43 |
| Jul 7, 2020 | 35.77 |
| Jul 6, 2020 | 36.68 |
| Jul 2, 2020 | 36.00 |
| Jul 1, 2020 | 35.71 |
| Jun 30, 2020 | 34.76 |
| Jun 29, 2020 | 33.19 |
| Jun 26, 2020 | 32.67 |
| Jun 25, 2020 | 33.56 |
| Jun 24, 2020 | 33.40 |
| Jun 23, 2020 | 34.98 |
| Jun 22, 2020 | 35.35 |
| Jun 19, 2020 | 35.26 |
| Jun 18, 2020 | 34.57 |
| Jun 17, 2020 | 33.63 |
| Jun 16, 2020 | 34.08 |
| Jun 15, 2020 | 32.31 |
| Jun 12, 2020 | 31.92 |
| Jun 11, 2020 | 31.63 |
| Jun 10, 2020 | 35.40 |
| Jun 9, 2020 | 36.18 |
| Jun 8, 2020 | 37.36 |
| Jun 5, 2020 | 35.79 |
| Jun 4, 2020 | 34.92 |
| Jun 3, 2020 | 36.04 |
| Jun 2, 2020 | 35.31 |
| Jun 1, 2020 | 34.82 |
| May 29, 2020 | 34.55 |
| May 28, 2020 | 34.22 |
| May 27, 2020 | 33.68 |
| May 26, 2020 | 32.77 |
| May 22, 2020 | 31.94 |
| May 21, 2020 | 30.43 |
| May 20, 2020 | 30.09 |
| May 19, 2020 | 30.28 |
| May 18, 2020 | 29.54 |
| May 15, 2020 | 28.40 |
| May 14, 2020 | 27.38 |
| May 13, 2020 | 27.70 |
| May 12, 2020 | 29.48 |
| May 11, 2020 | 30.92 |
| May 8, 2020 | 31.53 |
| May 7, 2020 | 32.00 |
| May 6, 2020 | 29.81 |
| May 5, 2020 | 29.44 |
| May 4, 2020 | 29.69 |
| May 1, 2020 | 28.68 |
| Apr 30, 2020 | 31.63 |
| Apr 29, 2020 | 30.57 |
| Apr 28, 2020 | 29.77 |
| Apr 27, 2020 | 29.37 |
| Apr 24, 2020 | 27.68 |
| Apr 23, 2020 | 27.88 |
| Apr 22, 2020 | 29.09 |
| Apr 21, 2020 | 27.78 |
| Apr 20, 2020 | 29.77 |
| Apr 17, 2020 | 30.52 |
| Apr 16, 2020 | 28.14 |
| Apr 15, 2020 | 27.44 |
| Apr 14, 2020 | 28.50 |
| Apr 13, 2020 | 28.14 |
| Apr 9, 2020 | 28.61 |
| Apr 8, 2020 | 27.61 |
| Apr 7, 2020 | 27.53 |
| Apr 6, 2020 | 27.19 |
| Apr 3, 2020 | 25.32 |
| Apr 2, 2020 | 26.30 |
| Apr 1, 2020 | 24.65 |
| Mar 31, 2020 | 26.82 |
| Mar 30, 2020 | 25.50 |
| Mar 27, 2020 | 24.64 |
| Mar 26, 2020 | 26.35 |
| Mar 25, 2020 | 25.50 |
| Mar 24, 2020 | 24.55 |
| Mar 23, 2020 | 22.77 |
| Mar 20, 2020 | 23.95 |
| Mar 19, 2020 | 24.50 |
| Mar 18, 2020 | 22.38 |
| Mar 17, 2020 | 24.09 |
| Mar 16, 2020 | 22.61 |
| Mar 13, 2020 | 25.64 |
| Mar 12, 2020 | 25.57 |
| Mar 11, 2020 | 27.70 |
| Mar 10, 2020 | 30.05 |
| Mar 9, 2020 | 29.32 |
| Mar 6, 2020 | 32.73 |
| Mar 5, 2020 | 33.82 |
| Mar 4, 2020 | 36.17 |
| Mar 3, 2020 | 36.70 |
| Mar 2, 2020 | 38.75 |
| Feb 28, 2020 | 38.91 |
| Feb 27, 2020 | 38.55 |
| Feb 26, 2020 | 39.19 |
| Feb 25, 2020 | 40.19 |
| Feb 24, 2020 | 41.48 |
| Feb 21, 2020 | 42.42 |
| Feb 20, 2020 | 42.75 |
| Feb 19, 2020 | 43.71 |
| Feb 18, 2020 | 43.67 |
| Feb 14, 2020 | 44.60 |
| Feb 13, 2020 | 44.25 |
| Feb 12, 2020 | 43.43 |
| Feb 11, 2020 | 42.83 |
| Feb 10, 2020 | 43.99 |
| Feb 7, 2020 | 40.59 |
| Feb 6, 2020 | 39.01 |
| Feb 5, 2020 | 38.64 |
| Feb 4, 2020 | 40.73 |
| Feb 3, 2020 | 39.70 |
| Jan 31, 2020 | 39.04 |
| Jan 30, 2020 | 40.25 |
| Jan 29, 2020 | 39.78 |
| Jan 28, 2020 | 39.72 |
| Jan 27, 2020 | 38.77 |
| Jan 24, 2020 | 39.80 |
| Jan 23, 2020 | 40.52 |
| Jan 22, 2020 | 41.03 |
| Jan 21, 2020 | 40.90 |
| Jan 17, 2020 | 40.67 |
| Jan 16, 2020 | 41.27 |
| Jan 15, 2020 | 41.01 |
| Jan 14, 2020 | 41.13 |
| Jan 13, 2020 | 41.86 |
| Jan 10, 2020 | 41.61 |
| Jan 9, 2020 | 41.36 |
| Jan 8, 2020 | 39.90 |
| Jan 7, 2020 | 39.23 |
| Jan 6, 2020 | 39.35 |
| Jan 3, 2020 | 38.78 |
| Jan 2, 2020 | 36.89 |
| Dec 31, 2019 | 35.71 |
| Dec 30, 2019 | 36.21 |
| Dec 27, 2019 | 36.27 |
| Dec 26, 2019 | 36.51 |
| Dec 24, 2019 | 36.77 |
| Dec 23, 2019 | 36.73 |
| Dec 20, 2019 | 36.14 |
| Dec 19, 2019 | 36.04 |
| Dec 18, 2019 | 36.07 |
| Dec 17, 2019 | 36.28 |
| Dec 16, 2019 | 36.22 |
| Dec 13, 2019 | 35.78 |
| Dec 12, 2019 | 35.51 |
| Dec 11, 2019 | 35.31 |
| Dec 10, 2019 | 36.22 |
| Dec 9, 2019 | 36.93 |
| Dec 6, 2019 | 36.27 |
| Dec 5, 2019 | 36.25 |
| Dec 4, 2019 | 36.71 |
| Dec 3, 2019 | 36.64 |
| Dec 2, 2019 | 36.24 |
| Nov 29, 2019 | 38.71 |
| Nov 27, 2019 | 37.87 |
| Nov 26, 2019 | 38.43 |
| Nov 25, 2019 | 38.38 |
| Nov 22, 2019 | 37.86 |
| Nov 21, 2019 | 37.29 |
| Nov 20, 2019 | 38.21 |
| Nov 19, 2019 | 37.66 |
| Nov 18, 2019 | 36.64 |
| Nov 15, 2019 | 36.44 |
| Nov 14, 2019 | 35.37 |
| Nov 13, 2019 | 35.69 |
| Nov 12, 2019 | 36.12 |
| Nov 11, 2019 | 34.81 |
| Nov 8, 2019 | 35.01 |
| Nov 7, 2019 | 39.38 |
| Nov 6, 2019 | 38.77 |
| Nov 5, 2019 | 38.12 |
| Nov 4, 2019 | 38.80 |
| Nov 1, 2019 | 38.44 |
| Oct 31, 2019 | 37.48 |
| Oct 30, 2019 | 38.43 |
| Oct 29, 2019 | 38.04 |
| Oct 28, 2019 | 38.72 |
| Oct 25, 2019 | 37.61 |
| Oct 24, 2019 | 37.52 |
| Oct 23, 2019 | 36.67 |
| Oct 22, 2019 | 37.15 |
| Oct 21, 2019 | 38.82 |
| Oct 18, 2019 | 39.39 |
| Oct 17, 2019 | 40.22 |
| Oct 16, 2019 | 40.01 |
| Oct 15, 2019 | 40.85 |
| Oct 14, 2019 | 39.99 |
| Oct 11, 2019 | 39.09 |
| Oct 10, 2019 | 38.09 |
| Oct 9, 2019 | 38.61 |
| Oct 8, 2019 | 37.81 |
| Oct 7, 2019 | 38.94 |
| Oct 4, 2019 | 37.66 |
| Oct 3, 2019 | 37.21 |
| Oct 2, 2019 | 36.96 |
| Oct 1, 2019 | 37.06 |
| Sep 30, 2019 | 34.86 |
| Sep 27, 2019 | 33.68 |
| Sep 26, 2019 | 34.79 |
| Sep 25, 2019 | 35.07 |
| Sep 24, 2019 | 34.94 |
| Sep 23, 2019 | 36.41 |
| Sep 20, 2019 | 36.79 |
| Sep 19, 2019 | 37.13 |
| Sep 18, 2019 | 36.64 |
| Sep 17, 2019 | 35.94 |
| Sep 16, 2019 | 36.02 |
| Sep 13, 2019 | 35.52 |
| Sep 12, 2019 | 36.99 |
| Sep 11, 2019 | 37.33 |
| Sep 10, 2019 | 36.54 |
| Sep 9, 2019 | 36.44 |
| Sep 6, 2019 | 36.27 |
| Sep 5, 2019 | 36.42 |
| Sep 4, 2019 | 36.37 |
| Sep 3, 2019 | 36.64 |
| Aug 30, 2019 | 38.00 |
| Aug 29, 2019 | 39.88 |
| Aug 28, 2019 | 40.00 |
| Aug 27, 2019 | 39.47 |
| Aug 26, 2019 | 40.67 |
| Aug 23, 2019 | 41.64 |
| Aug 22, 2019 | 42.94 |
| Aug 21, 2019 | 42.73 |
| Aug 20, 2019 | 42.33 |
| Aug 19, 2019 | 42.59 |
| Aug 16, 2019 | 41.82 |
| Aug 15, 2019 | 41.34 |
| Aug 14, 2019 | 41.26 |
| Aug 13, 2019 | 42.65 |
| Aug 12, 2019 | 42.59 |
| Aug 9, 2019 | 42.54 |
| Aug 8, 2019 | 44.39 |
| Aug 7, 2019 | 42.80 |
| Aug 6, 2019 | 41.09 |
| Aug 5, 2019 | 42.12 |
| Aug 2, 2019 | 42.87 |
| Aug 1, 2019 | 44.82 |
| Jul 31, 2019 | 43.99 |
| Jul 30, 2019 | 43.54 |
| Jul 29, 2019 | 43.00 |
| Jul 26, 2019 | 47.74 |
| Jul 25, 2019 | 46.07 |
| Jul 24, 2019 | 45.93 |
| Jul 23, 2019 | 45.57 |
| Jul 22, 2019 | 46.68 |
| Jul 19, 2019 | 46.67 |
| Jul 18, 2019 | 46.05 |
| Jul 17, 2019 | 46.77 |
| Jul 16, 2019 | 47.06 |
| Jul 15, 2019 | 46.71 |
| Jul 12, 2019 | 45.93 |
| Jul 11, 2019 | 47.00 |
| Jul 10, 2019 | 47.50 |
| Jul 9, 2019 | 47.74 |
| Jul 8, 2019 | 47.10 |
| Jul 5, 2019 | 46.32 |
| Jul 3, 2019 | 46.74 |
| Jul 2, 2019 | 46.04 |
| Jul 1, 2019 | 46.72 |
| Jun 28, 2019 | 45.53 |
| Jun 27, 2019 | 43.85 |
| Jun 26, 2019 | 44.37 |
| Jun 25, 2019 | 44.18 |
| Jun 24, 2019 | 46.87 |
| Jun 21, 2019 | 47.79 |
| Jun 20, 2019 | 51.22 |
| Jun 19, 2019 | 51.23 |
| Jun 18, 2019 | 50.50 |
| Jun 17, 2019 | 49.69 |
| Jun 14, 2019 | 48.19 |
| Jun 13, 2019 | 48.24 |
| Jun 12, 2019 | 47.95 |
| Jun 11, 2019 | 49.54 |
| Jun 10, 2019 | 52.77 |
| Jun 7, 2019 | 48.86 |
| Jun 6, 2019 | 47.39 |
| Jun 5, 2019 | 47.28 |
| Jun 4, 2019 | 46.17 |
| Jun 3, 2019 | 44.95 |
| May 31, 2019 | 46.79 |
| May 30, 2019 | 48.10 |
| May 29, 2019 | 47.55 |
| May 28, 2019 | 49.44 |
| May 24, 2019 | 47.54 |
| May 23, 2019 | 46.99 |
| May 22, 2019 | 47.46 |
| May 21, 2019 | 47.24 |
| May 20, 2019 | 46.42 |
| May 17, 2019 | 48.97 |
| May 16, 2019 | 49.46 |
| May 15, 2019 | 47.31 |
| May 14, 2019 | 46.72 |
| May 13, 2019 | 45.01 |
| May 10, 2019 | 46.72 |
| May 9, 2019 | 46.49 |
| May 8, 2019 | 44.29 |
| May 7, 2019 | 44.01 |
| May 6, 2019 | 46.46 |
| May 3, 2019 | 46.58 |
| May 2, 2019 | 46.08 |
| May 1, 2019 | 45.95 |
| Apr 30, 2019 | 46.49 |
| Apr 29, 2019 | 46.58 |
| Apr 26, 2019 | 45.58 |
| Apr 25, 2019 | 45.70 |
| Apr 24, 2019 | 43.96 |
| Apr 23, 2019 | 45.60 |
| Apr 22, 2019 | 43.56 |
| Apr 18, 2019 | 40.03 |
| Apr 17, 2019 | 40.68 |
| Apr 16, 2019 | 41.81 |
| Apr 15, 2019 | 41.81 |
| Apr 12, 2019 | 41.49 |
| Apr 11, 2019 | 41.86 |
| Apr 10, 2019 | 41.97 |
| Apr 9, 2019 | 41.78 |
| Apr 8, 2019 | 41.08 |
| Apr 5, 2019 | 40.85 |
| Apr 4, 2019 | 40.49 |
| Apr 3, 2019 | 41.88 |
| Apr 2, 2019 | 41.47 |
| Apr 1, 2019 | 41.73 |
| Mar 29, 2019 | 42.36 |
| Mar 28, 2019 | 41.81 |
| Mar 27, 2019 | 41.38 |
| Mar 26, 2019 | 43.55 |
| Mar 25, 2019 | 41.16 |
| Mar 22, 2019 | 40.62 |
| Mar 21, 2019 | 41.92 |
| Mar 20, 2019 | 41.09 |
| Mar 19, 2019 | 41.29 |
| Mar 18, 2019 | 41.86 |
| Mar 15, 2019 | 41.43 |
| Mar 14, 2019 | 40.94 |
| Mar 13, 2019 | 40.10 |
| Mar 12, 2019 | 40.54 |
| Mar 11, 2019 | 40.72 |
| Mar 8, 2019 | 39.91 |
| Mar 7, 2019 | 33.79 |
| Mar 6, 2019 | 32.72 |
| Mar 5, 2019 | 33.08 |
| Mar 4, 2019 | 34.35 |
| Mar 1, 2019 | 35.28 |
| Feb 28, 2019 | 35.10 |
| Feb 27, 2019 | 35.29 |
| Feb 26, 2019 | 34.75 |
| Feb 25, 2019 | 35.15 |
| Feb 22, 2019 | 34.92 |
| Feb 21, 2019 | 34.82 |
| Feb 20, 2019 | 34.90 |
| Feb 19, 2019 | 34.32 |
| Feb 15, 2019 | 33.90 |
| Feb 14, 2019 | 33.96 |
| Feb 13, 2019 | 33.32 |
| Feb 12, 2019 | 32.94 |
| Feb 11, 2019 | 31.83 |
| Feb 8, 2019 | 31.45 |
| Feb 7, 2019 | 31.61 |
| Feb 6, 2019 | 31.42 |
| Feb 5, 2019 | 31.88 |
| Feb 4, 2019 | 32.00 |
| Feb 1, 2019 | 31.65 |
| Jan 31, 2019 | 31.24 |
| Jan 30, 2019 | 30.17 |
| Jan 29, 2019 | 29.20 |
| Jan 28, 2019 | 29.80 |
| Jan 25, 2019 | 30.90 |
| Jan 24, 2019 | 30.14 |
| Jan 23, 2019 | 29.80 |
| Jan 22, 2019 | 29.75 |
| Jan 18, 2019 | 30.43 |
| Jan 17, 2019 | 29.78 |
| Jan 16, 2019 | 28.54 |
| Jan 15, 2019 | 28.30 |
| Jan 14, 2019 | 27.21 |
| Jan 11, 2019 | 28.15 |
| Jan 10, 2019 | 28.34 |
| Jan 9, 2019 | 28.42 |
| Jan 8, 2019 | 28.75 |
| Jan 7, 2019 | 28.35 |
| Jan 4, 2019 | 27.67 |
| Jan 3, 2019 | 26.60 |
| Jan 2, 2019 | 27.37 |
| Dec 31, 2018 | 27.18 |
| Dec 28, 2018 | 26.31 |
| Dec 27, 2018 | 26.43 |
| Dec 26, 2018 | 26.33 |
| Dec 24, 2018 | 25.54 |
| Dec 21, 2018 | 25.75 |
| Dec 20, 2018 | 27.17 |
| Dec 19, 2018 | 27.54 |
| Dec 18, 2018 | 27.52 |
| Dec 17, 2018 | 26.94 |
| Dec 14, 2018 | 28.56 |
| Dec 13, 2018 | 28.74 |
| Dec 12, 2018 | 27.44 |
| Dec 11, 2018 | 27.01 |
| Dec 10, 2018 | 27.36 |
| Dec 7, 2018 | 27.10 |
| Dec 6, 2018 | 27.98 |
| Dec 4, 2018 | 27.00 |
| Dec 3, 2018 | 28.18 |
| Nov 30, 2018 | 28.08 |
| Nov 29, 2018 | 29.26 |
| Nov 28, 2018 | 29.68 |
| Nov 27, 2018 | 28.35 |
| Nov 26, 2018 | 29.07 |
| Nov 23, 2018 | 28.00 |
| Nov 21, 2018 | 28.10 |
| Nov 20, 2018 | 27.73 |
| Nov 19, 2018 | 27.71 |
| Nov 16, 2018 | 30.50 |
| Nov 15, 2018 | 30.69 |
| Nov 14, 2018 | 29.27 |
| Nov 13, 2018 | 29.50 |
| Nov 12, 2018 | 29.23 |
| Nov 9, 2018 | 32.00 |
| Nov 8, 2018 | 32.09 |
| Nov 7, 2018 | 32.54 |
| Nov 6, 2018 | 30.35 |
| Nov 5, 2018 | 30.61 |
| Nov 2, 2018 | 32.55 |
| Nov 1, 2018 | 32.35 |
| Oct 31, 2018 | 31.54 |
| Oct 30, 2018 | 30.31 |
| Oct 29, 2018 | 29.14 |
| Oct 26, 2018 | 29.99 |
| Oct 25, 2018 | 30.55 |
| Oct 24, 2018 | 29.14 |
| Oct 23, 2018 | 31.74 |
| Oct 22, 2018 | 31.50 |
| Oct 19, 2018 | 31.28 |
| Oct 18, 2018 | 33.03 |
| Oct 17, 2018 | 34.27 |
| Oct 16, 2018 | 34.45 |
| Oct 15, 2018 | 32.82 |
| Oct 12, 2018 | 32.20 |
| Oct 11, 2018 | 31.65 |
| Oct 10, 2018 | 32.58 |
| Oct 9, 2018 | 35.02 |
| Oct 8, 2018 | 35.21 |
| Oct 5, 2018 | 36.67 |
| Oct 4, 2018 | 35.26 |
| Oct 3, 2018 | 34.32 |
| Oct 2, 2018 | 30.91 |
| Oct 1, 2018 | 32.43 |
| Sep 28, 2018 | 32.31 |
| Sep 27, 2018 | 31.46 |
| Sep 26, 2018 | 32.09 |
| Sep 25, 2018 | 32.67 |
| Sep 24, 2018 | 32.86 |
| Sep 21, 2018 | 33.45 |
| Sep 20, 2018 | 34.05 |
| Sep 19, 2018 | 33.50 |
| Sep 18, 2018 | 34.06 |
| Sep 17, 2018 | 33.54 |
| Sep 14, 2018 | 34.81 |
| Sep 13, 2018 | 35.13 |
| Sep 12, 2018 | 35.40 |
| Sep 11, 2018 | 35.71 |
| Sep 10, 2018 | 35.95 |
| Sep 7, 2018 | 35.05 |
| Sep 6, 2018 | 35.47 |
| Sep 5, 2018 | 35.65 |
| Sep 4, 2018 | 36.00 |
| Aug 31, 2018 | 37.22 |
| Aug 30, 2018 | 37.85 |
| Aug 29, 2018 | 37.94 |
| Aug 28, 2018 | 36.91 |
| Aug 27, 2018 | 36.15 |
| Aug 24, 2018 | 35.05 |
| Aug 23, 2018 | 34.88 |
| Aug 22, 2018 | 34.60 |
| Aug 21, 2018 | 34.43 |
| Aug 20, 2018 | 34.29 |
| Aug 17, 2018 | 34.58 |
| Aug 16, 2018 | 34.90 |
| Aug 15, 2018 | 34.50 |
| Aug 14, 2018 | 34.17 |
| Aug 13, 2018 | 34.57 |
| Aug 10, 2018 | 34.62 |
| Aug 9, 2018 | 34.54 |
| Aug 8, 2018 | 33.98 |
| Aug 7, 2018 | 33.78 |
| Aug 6, 2018 | 33.39 |
| Aug 3, 2018 | 32.11 |
| Aug 2, 2018 | 31.48 |
| Aug 1, 2018 | 31.36 |
| Jul 31, 2018 | 31.32 |
| Jul 30, 2018 | 30.90 |
| Jul 27, 2018 | 33.49 |
| Jul 26, 2018 | 34.97 |
| Jul 25, 2018 | 35.19 |
| Jul 24, 2018 | 34.75 |
| Jul 23, 2018 | 35.25 |
| Jul 20, 2018 | 35.25 |
| Jul 19, 2018 | 35.09 |
| Jul 18, 2018 | 35.33 |
| Jul 17, 2018 | 35.23 |
| Jul 16, 2018 | 34.93 |
| Jul 13, 2018 | 35.66 |
| Jul 12, 2018 | 36.12 |
| Jul 11, 2018 | 35.67 |
| Jul 10, 2018 | 35.99 |
| Jul 9, 2018 | 36.67 |
| Jul 6, 2018 | 36.68 |
| Jul 5, 2018 | 36.01 |
| Jul 3, 2018 | 34.76 |
| Jul 2, 2018 | 34.78 |
| Jun 29, 2018 | 34.37 |
| Jun 28, 2018 | 34.39 |
| Jun 27, 2018 | 32.60 |
| Jun 26, 2018 | 32.22 |
| Jun 25, 2018 | 32.53 |
| Jun 22, 2018 | 33.39 |
| Jun 21, 2018 | 33.78 |
| Jun 20, 2018 | 35.15 |
| Jun 19, 2018 | 35.54 |
| Jun 18, 2018 | 36.47 |
| Jun 15, 2018 | 35.27 |
| Jun 14, 2018 | 35.29 |
| Jun 13, 2018 | 35.07 |
| Jun 12, 2018 | 35.00 |
| Jun 11, 2018 | 34.39 |
| Jun 8, 2018 | 34.42 |
| Jun 7, 2018 | 34.25 |
| Jun 6, 2018 | 35.32 |
| Jun 5, 2018 | 35.15 |
| Jun 4, 2018 | 35.12 |
| Jun 1, 2018 | 35.17 |
| May 31, 2018 | 35.78 |
| May 30, 2018 | 35.67 |
| May 29, 2018 | 34.96 |
| May 25, 2018 | 33.91 |
| May 24, 2018 | 32.89 |
| May 23, 2018 | 32.17 |
| May 22, 2018 | 31.59 |
| May 21, 2018 | 32.49 |
| May 18, 2018 | 32.58 |
| May 17, 2018 | 32.27 |
| May 16, 2018 | 31.72 |
| May 15, 2018 | 31.20 |
| May 14, 2018 | 31.41 |
| May 11, 2018 | 31.38 |
| May 10, 2018 | 31.60 |
| May 9, 2018 | 29.26 |
| May 8, 2018 | 29.15 |
| May 7, 2018 | 28.87 |
| May 4, 2018 | 28.14 |
| May 3, 2018 | 27.81 |
| May 2, 2018 | 27.64 |
| May 1, 2018 | 27.50 |
| Apr 30, 2018 | 27.17 |
| Apr 27, 2018 | 27.25 |
| Apr 26, 2018 | 27.44 |
| Apr 25, 2018 | 27.30 |
| Apr 24, 2018 | 27.16 |
| Apr 23, 2018 | 27.40 |
| Apr 20, 2018 | 27.56 |
| Apr 19, 2018 | 28.21 |
| Apr 18, 2018 | 28.81 |
| Apr 17, 2018 | 28.84 |
| Apr 16, 2018 | 28.11 |
| Apr 13, 2018 | 28.47 |
| Apr 12, 2018 | 29.17 |
| Apr 11, 2018 | 28.98 |
| Apr 10, 2018 | 28.84 |
| Apr 9, 2018 | 28.17 |
| Apr 6, 2018 | 28.14 |
| Apr 5, 2018 | 28.82 |
| Apr 4, 2018 | 28.54 |
| Apr 3, 2018 | 28.38 |
| Apr 2, 2018 | 28.47 |
| Mar 29, 2018 | 28.79 |
| Mar 28, 2018 | 28.01 |
| Mar 27, 2018 | 28.67 |
| Mar 26, 2018 | 30.09 |
| Mar 23, 2018 | 29.13 |
| Mar 22, 2018 | 30.05 |
| Mar 21, 2018 | 29.27 |
| Mar 20, 2018 | 29.71 |
| Mar 19, 2018 | 28.89 |
| Mar 16, 2018 | 28.62 |
| Mar 15, 2018 | 29.16 |
| Mar 14, 2018 | 29.36 |
| Mar 13, 2018 | 28.25 |
| Mar 12, 2018 | 29.55 |
| Mar 9, 2018 | 30.04 |
| Mar 8, 2018 | 27.09 |
| Mar 7, 2018 | 27.22 |
| Mar 6, 2018 | 26.78 |
| Mar 5, 2018 | 27.25 |
| Mar 2, 2018 | 24.29 |
| Mar 1, 2018 | 24.10 |
| Feb 28, 2018 | 23.86 |
| Feb 27, 2018 | 23.87 |
| Feb 26, 2018 | 23.81 |
| Feb 23, 2018 | 23.52 |
| Feb 22, 2018 | 22.66 |
| Feb 21, 2018 | 22.66 |
| Feb 20, 2018 | 22.18 |
| Feb 16, 2018 | 22.63 |
| Feb 15, 2018 | 22.73 |
| Feb 14, 2018 | 22.49 |
| Feb 13, 2018 | 22.35 |
| Feb 12, 2018 | 22.19 |
| Feb 9, 2018 | 21.69 |
| Feb 8, 2018 | 21.65 |
| Feb 7, 2018 | 22.29 |
| Feb 6, 2018 | 22.11 |
| Feb 5, 2018 | 22.14 |
| Feb 2, 2018 | 22.95 |
| Feb 1, 2018 | 23.06 |
| Jan 31, 2018 | 23.13 |
| Jan 30, 2018 | 23.01 |
| Jan 29, 2018 | 23.37 |
| Jan 26, 2018 | 23.89 |
| Jan 25, 2018 | 23.65 |
| Jan 24, 2018 | 23.59 |
| Jan 23, 2018 | 23.14 |
| Jan 22, 2018 | 23.14 |
| Jan 19, 2018 | 23.55 |
| Jan 18, 2018 | 22.69 |
| Jan 17, 2018 | 22.66 |
| Jan 16, 2018 | 22.60 |
| Jan 12, 2018 | 23.03 |
| Jan 11, 2018 | 22.74 |
| Jan 10, 2018 | 22.33 |
| Jan 9, 2018 | 22.00 |
| Jan 8, 2018 | 22.48 |
| Jan 5, 2018 | 22.11 |
| Jan 4, 2018 | 21.87 |
| Jan 3, 2018 | 21.61 |
| Jan 2, 2018 | 21.49 |
| Dec 29, 2017 | 21.66 |
| Dec 28, 2017 | 21.97 |
| Dec 27, 2017 | 22.00 |
| Dec 26, 2017 | 21.99 |
| Dec 22, 2017 | 22.56 |
| Dec 21, 2017 | 22.59 |
| Dec 20, 2017 | 22.52 |
| Dec 19, 2017 | 22.38 |
| Dec 18, 2017 | 22.32 |
| Dec 15, 2017 | 22.00 |
| Dec 14, 2017 | 22.21 |
| Dec 13, 2017 | 21.86 |
| Dec 12, 2017 | 21.79 |
| Dec 11, 2017 | 22.43 |
| Dec 8, 2017 | 22.54 |
| Dec 7, 2017 | 22.90 |
| Dec 6, 2017 | 22.51 |
| Dec 5, 2017 | 22.15 |
| Dec 4, 2017 | 21.73 |
| Dec 1, 2017 | 23.13 |
| Nov 30, 2017 | 23.44 |
| Nov 29, 2017 | 24.13 |
| Nov 28, 2017 | 24.62 |
| Nov 27, 2017 | 23.29 |
| Nov 24, 2017 | 22.96 |
| Nov 22, 2017 | 22.99 |
| Nov 21, 2017 | 21.70 |
| Nov 20, 2017 | 21.47 |
| Nov 17, 2017 | 21.20 |
| Nov 16, 2017 | 21.50 |
| Nov 15, 2017 | 20.92 |
| Nov 14, 2017 | 20.97 |
| Nov 13, 2017 | 21.19 |
| Nov 10, 2017 | 20.86 |
| Nov 9, 2017 | 21.18 |
| Nov 8, 2017 | 21.28 |
| Nov 7, 2017 | 20.30 |
| Nov 6, 2017 | 20.66 |
| Nov 3, 2017 | 21.88 |
| Nov 2, 2017 | 21.52 |
| Nov 1, 2017 | 21.47 |
| Oct 31, 2017 | 21.97 |
| Oct 30, 2017 | 21.88 |
| Oct 27, 2017 | 21.92 |
| Oct 26, 2017 | 21.88 |
| Oct 25, 2017 | 21.82 |
| Oct 24, 2017 | 21.88 |
| Oct 23, 2017 | 22.15 |
| Oct 20, 2017 | 22.38 |
| Oct 19, 2017 | 21.28 |
| Oct 18, 2017 | 21.20 |
| Oct 17, 2017 | 21.33 |
| Oct 16, 2017 | 21.47 |
| Oct 13, 2017 | 21.25 |
| Oct 12, 2017 | 21.58 |
| Oct 11, 2017 | 21.94 |
| Oct 10, 2017 | 21.98 |
| Oct 9, 2017 | 21.81 |
| Oct 6, 2017 | 21.95 |
| Oct 5, 2017 | 22.00 |
| Oct 4, 2017 | 21.80 |
| Oct 3, 2017 | 21.51 |
| Oct 2, 2017 | 21.43 |
| Sep 29, 2017 | 21.16 |
| Sep 28, 2017 | 21.10 |
| Sep 27, 2017 | 21.40 |
| Sep 26, 2017 | 19.82 |
| Sep 25, 2017 | 19.91 |
| Sep 22, 2017 | 20.29 |
| Sep 21, 2017 | 20.34 |
| Sep 20, 2017 | 20.68 |
| Sep 19, 2017 | 20.97 |
| Sep 18, 2017 | 20.76 |
| Sep 15, 2017 | 20.71 |
| Sep 14, 2017 | 22.03 |
| Sep 13, 2017 | 21.73 |
| Sep 12, 2017 | 22.10 |
| Sep 11, 2017 | 22.50 |
| Sep 8, 2017 | 22.42 |
| Sep 7, 2017 | 22.23 |
| Sep 6, 2017 | 22.71 |
| Sep 5, 2017 | 23.39 |
| Sep 1, 2017 | 23.64 |
| Aug 31, 2017 | 23.00 |
| Aug 30, 2017 | 22.89 |
| Aug 29, 2017 | 22.72 |
| Aug 28, 2017 | 22.69 |
| Aug 25, 2017 | 23.49 |
| Aug 24, 2017 | 23.42 |
| Aug 23, 2017 | 23.44 |
| Aug 22, 2017 | 23.65 |
| Aug 21, 2017 | 23.57 |
| Aug 18, 2017 | 23.58 |
| Aug 17, 2017 | 23.41 |
| Aug 16, 2017 | 23.99 |
| Aug 15, 2017 | 23.44 |
| Aug 14, 2017 | 23.88 |
| Aug 11, 2017 | 23.08 |
| Aug 10, 2017 | 22.98 |
| Aug 9, 2017 | 23.33 |
| Aug 8, 2017 | 23.60 |
| Aug 7, 2017 | 23.85 |
| Aug 4, 2017 | 23.66 |
| Aug 3, 2017 | 23.59 |
| Aug 2, 2017 | 23.66 |
| Aug 1, 2017 | 24.61 |
| Jul 31, 2017 | 24.65 |
| Jul 28, 2017 | 24.72 |
| Jul 27, 2017 | 24.85 |
| Jul 26, 2017 | 25.33 |
| Jul 25, 2017 | 25.32 |
| Jul 24, 2017 | 25.08 |
| Jul 21, 2017 | 25.02 |
| Jul 20, 2017 | 24.80 |
| Jul 19, 2017 | 24.97 |
| Jul 18, 2017 | 24.04 |
| Jul 17, 2017 | 23.49 |
| Jul 14, 2017 | 23.96 |
| Jul 13, 2017 | 23.97 |
| Jul 12, 2017 | 23.20 |
| Jul 11, 2017 | 23.08 |
| Jul 10, 2017 | 23.08 |
| Jul 7, 2017 | 22.25 |
| Jul 6, 2017 | 21.54 |
| Jul 5, 2017 | 21.60 |
| Jul 3, 2017 | 21.53 |
| Jun 30, 2017 | 21.99 |
| Jun 29, 2017 | 21.91 |
| Jun 28, 2017 | 22.41 |
| Jun 27, 2017 | 21.91 |
| Jun 26, 2017 | 22.29 |
| Jun 23, 2017 | 22.50 |
| Jun 22, 2017 | 22.64 |
| Jun 21, 2017 | 22.87 |
| Jun 20, 2017 | 22.41 |
| Jun 19, 2017 | 21.95 |
| Jun 16, 2017 | 21.55 |
| Jun 15, 2017 | 21.51 |
| Jun 14, 2017 | 21.50 |
| Jun 13, 2017 | 21.57 |
| Jun 12, 2017 | 21.55 |
| Jun 9, 2017 | 21.57 |
| Jun 8, 2017 | 21.94 |
| Jun 7, 2017 | 21.61 |
| Jun 6, 2017 | 22.05 |
| Jun 5, 2017 | 22.91 |
| Jun 2, 2017 | 23.95 |
| Jun 1, 2017 | 23.88 |
| May 31, 2017 | 22.24 |
| May 30, 2017 | 22.31 |
| May 26, 2017 | 22.34 |
| May 25, 2017 | 22.42 |
| May 24, 2017 | 22.70 |
| May 23, 2017 | 22.71 |
| May 22, 2017 | 22.97 |
| May 19, 2017 | 22.18 |
| May 18, 2017 | 21.83 |
| May 17, 2017 | 21.82 |
| May 16, 2017 | 22.30 |
| May 15, 2017 | 22.30 |
| May 12, 2017 | 21.26 |
| May 11, 2017 | 21.24 |
| May 10, 2017 | 21.00 |
| May 9, 2017 | 20.95 |
| May 8, 2017 | 20.89 |
| May 5, 2017 | 20.81 |
| May 4, 2017 | 20.57 |
| May 3, 2017 | 20.10 |
| May 2, 2017 | 19.97 |
| May 1, 2017 | 19.96 |
| Apr 28, 2017 | 19.89 |
| Apr 27, 2017 | 20.09 |
| Apr 26, 2017 | 19.35 |
| Apr 25, 2017 | 19.88 |
| Apr 24, 2017 | 20.25 |
| Apr 21, 2017 | 17.07 |
| Apr 20, 2017 | 16.91 |
| Apr 19, 2017 | 16.07 |
| Apr 18, 2017 | 15.72 |
| Apr 17, 2017 | 15.66 |
| Apr 13, 2017 | 15.68 |
| Apr 12, 2017 | 15.95 |
| Apr 11, 2017 | 15.97 |
| Apr 10, 2017 | 15.79 |
| Apr 7, 2017 | 15.78 |
| Apr 6, 2017 | 15.65 |
| Apr 5, 2017 | 15.54 |
| Apr 4, 2017 | 15.69 |
| Apr 3, 2017 | 15.86 |
| Mar 31, 2017 | 15.89 |
| Mar 30, 2017 | 15.50 |
| Mar 29, 2017 | 15.23 |
| Mar 28, 2017 | 15.47 |
| Mar 27, 2017 | 15.80 |
| Mar 24, 2017 | 15.59 |
| Mar 23, 2017 | 14.44 |
| Mar 22, 2017 | 13.93 |
| Mar 21, 2017 | 14.17 |
| Mar 20, 2017 | 14.40 |
| Mar 17, 2017 | 14.46 |
| Mar 16, 2017 | 14.00 |
| Mar 15, 2017 | 13.93 |
| Mar 14, 2017 | 13.94 |
| Mar 13, 2017 | 12.75 |
| Mar 10, 2017 | 12.04 |
| Mar 9, 2017 | 12.04 |
| Mar 8, 2017 | 12.06 |
| Mar 7, 2017 | 12.01 |
| Mar 6, 2017 | 11.92 |
| Mar 3, 2017 | 12.00 |
| Mar 2, 2017 | 12.11 |
| Mar 1, 2017 | 12.23 |
| Feb 28, 2017 | 12.05 |
| Feb 27, 2017 | 12.05 |
| Feb 24, 2017 | 12.05 |
| Feb 23, 2017 | 11.95 |
| Feb 22, 2017 | 11.91 |
| Feb 21, 2017 | 11.99 |
| Feb 17, 2017 | 11.84 |
| Feb 16, 2017 | 12.02 |
| Feb 15, 2017 | 11.97 |
| Feb 14, 2017 | 11.97 |
| Feb 13, 2017 | 12.02 |
| Feb 10, 2017 | 11.99 |
| Feb 9, 2017 | 12.00 |
| Feb 8, 2017 | 12.03 |
| Feb 7, 2017 | 12.16 |
| Feb 6, 2017 | 12.08 |
| Feb 3, 2017 | 12.29 |
| Feb 2, 2017 | 12.33 |
| Feb 1, 2017 | 12.10 |
| Jan 31, 2017 | 12.09 |
| Jan 30, 2017 | 11.85 |
| Jan 27, 2017 | 11.95 |
| Jan 26, 2017 | 11.62 |
| Jan 25, 2017 | 11.40 |
| Jan 24, 2017 | 10.84 |
| Jan 23, 2017 | 10.57 |
| Jan 20, 2017 | 10.48 |
| Jan 19, 2017 | 10.55 |
| Jan 18, 2017 | 10.40 |
| Jan 17, 2017 | 10.45 |
| Jan 13, 2017 | 10.45 |
| Jan 12, 2017 | 10.01 |
| Jan 11, 2017 | 10.00 |
| Jan 10, 2017 | 9.30 |
| Jan 9, 2017 | 9.15 |
| Jan 6, 2017 | 8.97 |
| Jan 5, 2017 | 8.95 |
| Jan 4, 2017 | 8.90 |
| Jan 3, 2017 | 8.99 |
| Dec 30, 2016 | 8.95 |
| Dec 29, 2016 | 8.95 |
| Dec 28, 2016 | 8.93 |
| Dec 27, 2016 | 8.93 |
| Dec 23, 2016 | 8.99 |
| Dec 22, 2016 | 8.93 |
| Dec 21, 2016 | 8.67 |
| Dec 20, 2016 | 8.72 |
| Dec 19, 2016 | 8.74 |
| Dec 16, 2016 | 8.75 |
| Dec 15, 2016 | 8.79 |
| Dec 14, 2016 | 8.86 |
| Dec 13, 2016 | 8.95 |
| Dec 12, 2016 | 9.00 |
| Dec 9, 2016 | 9.21 |
| Dec 8, 2016 | 9.33 |
| Dec 7, 2016 | 9.52 |
| Dec 6, 2016 | 9.48 |
| Dec 5, 2016 | 9.74 |
| Dec 2, 2016 | 9.69 |
| Dec 1, 2016 | 9.59 |
| Nov 30, 2016 | 9.42 |
| Nov 29, 2016 | 9.59 |
| Nov 28, 2016 | 9.52 |
| Nov 25, 2016 | 9.50 |
| Nov 23, 2016 | 9.50 |
| Nov 22, 2016 | 9.15 |
| Nov 21, 2016 | 9.14 |
| Nov 18, 2016 | 9.07 |
| Nov 17, 2016 | 8.90 |
| Nov 16, 2016 | 8.75 |
| Nov 15, 2016 | 8.42 |
| Nov 14, 2016 | 8.36 |
| Nov 11, 2016 | 8.51 |
| Nov 10, 2016 | 8.03 |
| Nov 9, 2016 | 7.85 |
| Nov 8, 2016 | 8.05 |
| Nov 7, 2016 | 8.21 |
| Nov 4, 2016 | 8.12 |
| Nov 3, 2016 | 8.11 |
| Nov 2, 2016 | 8.21 |
| Nov 1, 2016 | 8.25 |
| Oct 31, 2016 | 8.44 |
| Oct 28, 2016 | 8.42 |
| Oct 27, 2016 | 8.40 |
| Oct 20, 2016 | 8.50 |
| Oct 19, 2016 | 8.48 |
| Oct 18, 2016 | 8.49 |
| Oct 17, 2016 | 8.53 |
| Oct 14, 2016 | 8.45 |
| Oct 13, 2016 | 8.40 |
| Oct 12, 2016 | 8.60 |
| Oct 11, 2016 | 8.67 |
| Oct 10, 2016 | 8.71 |
| Oct 7, 2016 | 8.79 |
| Oct 6, 2016 | 8.80 |
| Oct 5, 2016 | 8.78 |
| Oct 4, 2016 | 8.79 |
| Oct 3, 2016 | 8.79 |
| Sep 30, 2016 | 8.81 |
| Sep 29, 2016 | 8.89 |
| Sep 28, 2016 | 8.96 |
| Sep 27, 2016 | 8.90 |
| Sep 26, 2016 | 9.07 |
| Sep 23, 2016 | 8.97 |
| Sep 22, 2016 | 8.92 |
| Sep 21, 2016 | 8.97 |
| Sep 20, 2016 | 8.99 |
| Sep 19, 2016 | 9.01 |
| Sep 16, 2016 | 9.83 |
| Sep 15, 2016 | 9.90 |
| Sep 14, 2016 | 9.59 |
| Sep 13, 2016 | 9.39 |
| Sep 12, 2016 | 9.39 |
| Sep 9, 2016 | 9.32 |
| Sep 8, 2016 | 9.49 |
| Sep 7, 2016 | 8.98 |
| Sep 6, 2016 | 9.19 |
| Sep 2, 2016 | 8.95 |
| Sep 1, 2016 | 8.70 |
| Aug 31, 2016 | 8.50 |
| Aug 30, 2016 | 8.75 |
| Aug 29, 2016 | 8.67 |
| Aug 26, 2016 | 8.75 |
| Aug 25, 2016 | 8.77 |
| Aug 24, 2016 | 8.64 |
| Aug 23, 2016 | 8.60 |
| Aug 22, 2016 | 8.72 |
| Aug 19, 2016 | 8.80 |
| Aug 18, 2016 | 8.82 |
| Aug 17, 2016 | 8.80 |
| Aug 16, 2016 | 8.90 |
| Aug 15, 2016 | 9.49 |
| Aug 12, 2016 | 8.48 |
| Aug 11, 2016 | 8.08 |
| Aug 10, 2016 | 7.71 |
| Aug 9, 2016 | 7.70 |
| Aug 8, 2016 | 7.74 |
| Aug 5, 2016 | 7.68 |
| Aug 4, 2016 | 7.68 |
| Aug 3, 2016 | 7.66 |
| Aug 2, 2016 | 7.73 |
| Aug 1, 2016 | 7.75 |
| Jul 29, 2016 | 7.66 |
| Jul 28, 2016 | 7.93 |
| Jul 27, 2016 | 7.90 |
| Jul 26, 2016 | 7.51 |
| Jul 25, 2016 | 7.65 |
| Jul 22, 2016 | 7.44 |
| Jul 21, 2016 | 7.47 |
| Jul 19, 2016 | 7.46 |
| Jul 18, 2016 | 7.52 |
| Jul 15, 2016 | 7.53 |
| Jul 14, 2016 | 7.60 |
| Jul 13, 2016 | 7.50 |
| Jul 12, 2016 | 7.50 |
| Jul 11, 2016 | 7.48 |
| Jul 8, 2016 | 7.50 |
| Jul 7, 2016 | 7.50 |
| Jul 6, 2016 | 7.54 |
| Jul 5, 2016 | 7.49 |
| Jul 1, 2016 | 7.55 |
| Jun 30, 2016 | 7.62 |
| Jun 29, 2016 | 7.70 |
| Jun 28, 2016 | 7.68 |
| Jun 27, 2016 | 7.50 |
| Jun 24, 2016 | 7.77 |
| Jun 23, 2016 | 7.54 |
| Jun 22, 2016 | 7.63 |
| Jun 21, 2016 | 7.68 |
| Jun 20, 2016 | 7.65 |
| Jun 17, 2016 | 7.44 |
| Jun 16, 2016 | 7.68 |
| Jun 15, 2016 | 7.35 |
| Jun 14, 2016 | 7.18 |
| Jun 13, 2016 | 7.16 |
| Jun 10, 2016 | 7.20 |
| Jun 9, 2016 | 7.20 |
| Jun 8, 2016 | 7.19 |
| Jun 7, 2016 | 7.16 |
| Jun 6, 2016 | 7.17 |
| Jun 3, 2016 | 7.17 |
| Jun 2, 2016 | 7.16 |
| Jun 1, 2016 | 7.16 |
| May 31, 2016 | 7.20 |
| May 27, 2016 | 7.12 |
| May 26, 2016 | 7.24 |
| May 25, 2016 | 7.25 |
| May 24, 2016 | 7.52 |
| May 23, 2016 | 7.13 |
| May 20, 2016 | 7.22 |
| May 19, 2016 | 7.09 |
| May 18, 2016 | 7.00 |
| May 17, 2016 | 6.95 |
| May 16, 2016 | 7.00 |
| May 13, 2016 | 7.00 |
| May 12, 2016 | 6.90 |
| May 11, 2016 | 6.95 |
| May 10, 2016 | 7.01 |
| May 9, 2016 | 7.00 |
| May 6, 2016 | 7.17 |
| May 5, 2016 | 7.05 |
| May 4, 2016 | 7.06 |
| May 3, 2016 | 7.12 |
| May 2, 2016 | 7.26 |
| Apr 29, 2016 | 7.08 |
| Apr 27, 2016 | 7.02 |
| Apr 26, 2016 | 7.41 |
| Apr 25, 2016 | 6.93 |
| Apr 22, 2016 | 6.98 |
| Apr 21, 2016 | 7.01 |
| Apr 20, 2016 | 7.00 |
| Apr 19, 2016 | 7.14 |
| Apr 18, 2016 | 7.01 |
| Apr 15, 2016 | 7.00 |
| Apr 14, 2016 | 7.02 |
| Apr 13, 2016 | 7.23 |
| Apr 12, 2016 | 6.90 |
| Apr 11, 2016 | 6.89 |
| Apr 8, 2016 | 6.90 |
| Apr 7, 2016 | 6.81 |
| Apr 6, 2016 | 6.84 |
| Apr 5, 2016 | 6.83 |
| Apr 4, 2016 | 6.88 |
| Apr 1, 2016 | 6.80 |
| Mar 31, 2016 | 6.87 |
| Mar 30, 2016 | 6.85 |
| Mar 29, 2016 | 6.83 |
| Mar 28, 2016 | 6.77 |
| Mar 24, 2016 | 6.81 |
| Mar 23, 2016 | 6.77 |
| Mar 22, 2016 | 6.87 |
| Mar 21, 2016 | 7.00 |
| Mar 18, 2016 | 6.99 |
| Mar 17, 2016 | 6.99 |
| Mar 16, 2016 | 6.37 |
| Mar 15, 2016 | 6.22 |
| Mar 14, 2016 | 6.16 |
| Mar 11, 2016 | 6.01 |
| Mar 10, 2016 | 6.03 |
| Mar 9, 2016 | 6.17 |
| Mar 8, 2016 | 6.09 |
| Mar 7, 2016 | 6.00 |
| Mar 4, 2016 | 6.19 |
| Mar 3, 2016 | 6.16 |
| Mar 2, 2016 | 6.18 |
| Mar 1, 2016 | 6.19 |
| Feb 29, 2016 | 6.21 |
| Feb 26, 2016 | 6.20 |
| Feb 25, 2016 | 6.07 |
| Feb 24, 2016 | 6.20 |
| Feb 23, 2016 | 6.61 |
| Feb 22, 2016 | 6.50 |
| Feb 19, 2016 | 6.86 |
| Feb 18, 2016 | 6.95 |
| Feb 17, 2016 | 6.95 |
| Feb 16, 2016 | 6.75 |
| Feb 12, 2016 | 6.92 |
| Feb 11, 2016 | 6.97 |
| Feb 10, 2016 | 6.90 |
| Feb 9, 2016 | 6.77 |
| Feb 8, 2016 | 6.91 |
| Feb 5, 2016 | 7.10 |
| Feb 4, 2016 | 7.11 |
| Feb 3, 2016 | 7.19 |
| Feb 2, 2016 | 7.06 |
| Feb 1, 2016 | 7.08 |
| Jan 29, 2016 | 7.00 |
| Jan 28, 2016 | 7.06 |
| Jan 27, 2016 | 7.04 |
| Jan 26, 2016 | 7.01 |
| Jan 25, 2016 | 7.12 |
| Jan 22, 2016 | 7.06 |
| Jan 21, 2016 | 7.03 |
| Jan 20, 2016 | 6.92 |
| Jan 19, 2016 | 7.01 |
| Jan 15, 2016 | 6.99 |
| Jan 14, 2016 | 7.13 |
| Jan 13, 2016 | 6.99 |
| Jan 12, 2016 | 6.95 |
| Jan 11, 2016 | 6.82 |
| Jan 8, 2016 | 6.97 |
| Jan 7, 2016 | 7.01 |
| Jan 6, 2016 | 6.97 |
| Jan 5, 2016 | 6.83 |
| Jan 4, 2016 | 7.02 |
| Dec 31, 2015 | 7.05 |
| Dec 30, 2015 | 6.91 |
| Dec 29, 2015 | 7.05 |
| Dec 28, 2015 | 7.00 |
| Dec 24, 2015 | 7.10 |
| Dec 23, 2015 | 6.95 |
| Dec 22, 2015 | 6.97 |
| Dec 21, 2015 | 6.96 |
| Dec 18, 2015 | 7.00 |
| Dec 17, 2015 | 6.96 |
| Dec 16, 2015 | 6.95 |
| Dec 15, 2015 | 6.85 |
| Dec 14, 2015 | 6.77 |
| Dec 11, 2015 | 7.12 |
| Dec 10, 2015 | 7.19 |
| Dec 9, 2015 | 6.98 |
| Dec 8, 2015 | 7.14 |
| Dec 7, 2015 | 7.24 |
| Dec 4, 2015 | 7.30 |
| Dec 3, 2015 | 7.21 |
| Dec 2, 2015 | 7.20 |
| Dec 1, 2015 | 7.58 |
| Nov 30, 2015 | 7.34 |
| Nov 25, 2015 | 7.36 |
| Nov 24, 2015 | 7.38 |
| Nov 23, 2015 | 7.36 |
| Nov 20, 2015 | 7.28 |
| Nov 19, 2015 | 7.34 |
| Nov 18, 2015 | 7.52 |
| Nov 17, 2015 | 7.37 |
| Nov 16, 2015 | 7.84 |
| Nov 13, 2015 | 7.74 |
| Nov 12, 2015 | 7.87 |
| Nov 11, 2015 | 7.79 |
| Nov 10, 2015 | 7.84 |
| Nov 9, 2015 | 7.79 |
| Nov 6, 2015 | 7.95 |
| Nov 5, 2015 | 8.00 |
| Nov 4, 2015 | 7.97 |
| Nov 3, 2015 | 7.93 |
| Nov 2, 2015 | 7.95 |
| Oct 30, 2015 | 7.95 |
| Oct 29, 2015 | 8.00 |
| Oct 28, 2015 | 8.00 |
| Oct 27, 2015 | 7.99 |
| Oct 26, 2015 | 8.00 |
| Oct 23, 2015 | 8.00 |
| Oct 22, 2015 | 7.97 |
| Oct 21, 2015 | 7.89 |
| Oct 20, 2015 | 7.95 |
| Oct 19, 2015 | 8.00 |
| Oct 16, 2015 | 8.12 |
| Oct 15, 2015 | 8.08 |
| Oct 14, 2015 | 8.04 |
| Oct 13, 2015 | 8.10 |
| Oct 12, 2015 | 7.91 |
| Oct 9, 2015 | 7.59 |
| Oct 8, 2015 | 7.75 |
| Oct 7, 2015 | 7.83 |
| Oct 6, 2015 | 7.85 |
| Oct 5, 2015 | 7.94 |
| Oct 2, 2015 | 7.93 |
| Oct 1, 2015 | 7.93 |
| Sep 30, 2015 | 7.90 |
| Sep 29, 2015 | 7.78 |
| Sep 28, 2015 | 7.90 |
| Sep 25, 2015 | 7.85 |
| Sep 24, 2015 | 7.96 |
| Sep 23, 2015 | 8.01 |
| Sep 22, 2015 | 8.00 |
| Sep 21, 2015 | 8.37 |
| Sep 18, 2015 | 8.29 |
| Sep 17, 2015 | 8.00 |
| Sep 16, 2015 | 7.90 |
| Sep 15, 2015 | 7.90 |
| Sep 14, 2015 | 7.90 |
| Sep 11, 2015 | 7.97 |
| Sep 10, 2015 | 7.92 |
| Sep 9, 2015 | 7.90 |
| Sep 8, 2015 | 7.90 |
| Sep 4, 2015 | 7.91 |
| Sep 3, 2015 | 7.97 |
| Sep 2, 2015 | 7.87 |
| Sep 1, 2015 | 7.94 |
| Aug 31, 2015 | 7.93 |
| Aug 28, 2015 | 8.09 |
| Aug 27, 2015 | 7.92 |
| Aug 26, 2015 | 7.74 |
| Aug 25, 2015 | 7.71 |
| Aug 24, 2015 | 7.60 |
| Aug 21, 2015 | 7.59 |
| Aug 20, 2015 | 7.78 |
| Aug 19, 2015 | 7.85 |
| Aug 18, 2015 | 7.92 |
| Aug 17, 2015 | 8.10 |
| Aug 14, 2015 | 7.95 |
| Aug 13, 2015 | 7.62 |
| Aug 12, 2015 | 7.59 |
| Aug 11, 2015 | 7.70 |
| Aug 10, 2015 | 7.75 |
| Aug 7, 2015 | 7.79 |
| Aug 6, 2015 | 7.74 |
| Aug 5, 2015 | 7.89 |
| Aug 4, 2015 | 7.93 |
| Aug 3, 2015 | 7.95 |
| Jul 31, 2015 | 8.14 |
| Jul 30, 2015 | 8.09 |
| Jul 29, 2015 | 7.86 |
| Jul 28, 2015 | 8.02 |
| Jul 27, 2015 | 8.16 |
| Jul 24, 2015 | 8.28 |
| Jul 23, 2015 | 8.27 |
| Jul 22, 2015 | 8.20 |
| Jul 21, 2015 | 8.23 |
| Jul 20, 2015 | 8.08 |
| Jul 17, 2015 | 8.09 |
| Jul 16, 2015 | 8.13 |
| Jul 15, 2015 | 8.00 |
| Jul 14, 2015 | 8.55 |
| Jul 13, 2015 | 8.62 |
| Jul 10, 2015 | 8.86 |
| Jul 9, 2015 | 9.18 |
| Jul 8, 2015 | 8.76 |
| Jul 7, 2015 | 8.71 |
| Jul 6, 2015 | 8.81 |
| Jul 2, 2015 | 9.03 |
| Jul 1, 2015 | 9.05 |
| Jun 30, 2015 | 9.22 |
| Jun 29, 2015 | 8.67 |
| Jun 26, 2015 | 8.78 |
| Jun 25, 2015 | 9.10 |
| Jun 24, 2015 | 9.02 |
| Jun 23, 2015 | 8.88 |
| Jun 22, 2015 | 8.69 |
| Jun 19, 2015 | 8.00 |
| Jun 18, 2015 | 8.43 |
| Jun 17, 2015 | 8.14 |
| Jun 16, 2015 | 8.09 |
| Jun 15, 2015 | 8.01 |
| Jun 12, 2015 | 8.15 |
| Jun 11, 2015 | 8.23 |
| Jun 10, 2015 | 8.20 |
| Jun 9, 2015 | 8.10 |
| Jun 8, 2015 | 8.18 |
| Jun 5, 2015 | 8.06 |
| Jun 4, 2015 | 7.90 |
| Jun 3, 2015 | 7.72 |
| Jun 2, 2015 | 7.73 |
| Jun 1, 2015 | 7.74 |
| May 29, 2015 | 7.62 |
| May 28, 2015 | 8.10 |
| May 27, 2015 | 7.75 |
| May 26, 2015 | 7.78 |
| May 22, 2015 | 8.01 |
| May 21, 2015 | 8.10 |
| May 20, 2015 | 8.25 |
| May 19, 2015 | 8.08 |
| May 18, 2015 | 7.78 |
| May 15, 2015 | 7.41 |
| May 14, 2015 | 6.47 |
| May 13, 2015 | 6.66 |
| May 12, 2015 | 6.64 |
| May 11, 2015 | 6.63 |
| May 8, 2015 | 5.91 |
| May 7, 2015 | 6.20 |
| May 6, 2015 | 6.35 |
| May 5, 2015 | 6.55 |
| May 4, 2015 | 6.98 |
| May 1, 2015 | 6.39 |
| Apr 30, 2015 | 6.16 |
| Apr 29, 2015 | 6.39 |
| Apr 28, 2015 | 6.40 |
| Apr 27, 2015 | 6.41 |
| Apr 24, 2015 | 6.53 |
| Apr 23, 2015 | 6.72 |
| Apr 22, 2015 | 6.31 |
| Apr 21, 2015 | 6.31 |
| Apr 20, 2015 | 6.56 |
| Apr 17, 2015 | 6.88 |
| Apr 16, 2015 | 6.86 |
| Apr 15, 2015 | 6.89 |
| Apr 14, 2015 | 6.92 |
| Apr 13, 2015 | 7.12 |
| Apr 10, 2015 | 6.98 |
| Apr 9, 2015 | 6.65 |
| Apr 8, 2015 | 6.46 |
| Apr 7, 2015 | 6.52 |
| Apr 6, 2015 | 6.45 |
| Apr 2, 2015 | 6.54 |
| Apr 1, 2015 | 6.73 |
| Mar 31, 2015 | 7.01 |
| Mar 30, 2015 | 6.86 |
| Mar 27, 2015 | 7.16 |
| Mar 26, 2015 | 7.59 |
| Mar 25, 2015 | 7.40 |
| Mar 24, 2015 | 7.32 |
| Mar 23, 2015 | 7.10 |
| Mar 20, 2015 | 7.22 |
| Mar 19, 2015 | 7.52 |
| Mar 18, 2015 | 7.13 |
| Mar 17, 2015 | 7.25 |
| Mar 16, 2015 | 7.10 |
| Mar 13, 2015 | 6.81 |
| Mar 12, 2015 | 6.99 |
| Mar 11, 2015 | 7.10 |
| Mar 10, 2015 | 7.07 |
| Mar 9, 2015 | 7.10 |
| Mar 6, 2015 | 7.24 |
| Mar 5, 2015 | 7.36 |
| Mar 4, 2015 | 7.24 |
| Mar 3, 2015 | 7.12 |
| Mar 2, 2015 | 7.16 |
| Feb 27, 2015 | 7.05 |
| Feb 26, 2015 | 7.11 |
| Feb 25, 2015 | 6.87 |
| Feb 24, 2015 | 6.99 |
| Feb 23, 2015 | 7.02 |
| Feb 20, 2015 | 7.14 |
| Feb 19, 2015 | 6.91 |
| Feb 18, 2015 | 7.20 |
| Feb 17, 2015 | 7.17 |
| Feb 13, 2015 | 7.22 |
| Feb 12, 2015 | 7.24 |
| Feb 11, 2015 | 7.25 |
| Feb 10, 2015 | 7.64 |
| Feb 9, 2015 | 7.90 |
| Feb 6, 2015 | 7.66 |
| Feb 5, 2015 | 8.36 |
| Feb 4, 2015 | 8.05 |
| Feb 3, 2015 | 8.00 |
| Feb 2, 2015 | 8.10 |
| Jan 30, 2015 | 7.92 |
| Jan 29, 2015 | 7.83 |
| Jan 28, 2015 | 8.08 |
| Jan 27, 2015 | 8.03 |
| Jan 26, 2015 | 7.79 |
| Jan 23, 2015 | 7.83 |
| Jan 22, 2015 | 8.37 |
| Jan 21, 2015 | 8.52 |
| Jan 20, 2015 | 8.52 |
| Jan 16, 2015 | 8.70 |
| Jan 15, 2015 | 8.76 |
| Jan 14, 2015 | 9.09 |
| Jan 13, 2015 | 8.90 |
| Jan 12, 2015 | 9.69 |
| Jan 9, 2015 | 9.50 |
| Jan 8, 2015 | 9.65 |
| Jan 7, 2015 | 9.55 |
| Jan 6, 2015 | 9.58 |
| Jan 5, 2015 | 10.05 |
| Jan 2, 2015 | 9.51 |
| Dec 31, 2014 | 9.56 |
| Dec 30, 2014 | 9.52 |
| Dec 29, 2014 | 9.67 |
| Dec 26, 2014 | 10.34 |
| Dec 24, 2014 | 9.22 |
| Dec 23, 2014 | 9.06 |
| Dec 22, 2014 | 9.40 |
| Dec 19, 2014 | 9.06 |
| Dec 18, 2014 | 9.10 |
| Dec 17, 2014 | 9.00 |
| Dec 16, 2014 | 9.16 |
| Dec 15, 2014 | 9.93 |
| Dec 12, 2014 | 10.22 |
| Dec 11, 2014 | 9.78 |
| Dec 10, 2014 | 10.00 |
| Dec 9, 2014 | 10.53 |
| Dec 8, 2014 | 10.77 |
| Dec 5, 2014 | 11.16 |
| Dec 4, 2014 | 10.69 |
| Dec 3, 2014 | 11.81 |
| Dec 2, 2014 | 11.70 |
| Dec 1, 2014 | 11.94 |
| Nov 28, 2014 | 12.10 |
| Nov 26, 2014 | 11.86 |
| Nov 25, 2014 | 11.60 |
| Nov 24, 2014 | 11.15 |
| Nov 21, 2014 | 11.03 |
| Nov 20, 2014 | 10.90 |
| Nov 19, 2014 | 10.94 |
| Nov 18, 2014 | 11.08 |
| Nov 17, 2014 | 11.00 |
| Nov 14, 2014 | 10.80 |
| Nov 13, 2014 | 10.81 |
| Nov 12, 2014 | 11.02 |
| Nov 11, 2014 | 11.19 |
| Nov 10, 2014 | 11.29 |
| Nov 7, 2014 | 10.81 |
| Nov 6, 2014 | 9.75 |