Tradeweb Markets (TW) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
18.33 |
| May 29, 2026 |
18.35 |
| May 28, 2026 |
18.24 |
| May 27, 2026 |
18.47 |
| May 26, 2026 |
18.72 |
| May 22, 2026 |
19.44 |
| May 21, 2026 |
19.37 |
| May 20, 2026 |
19.52 |
| May 19, 2026 |
20.28 |
| May 18, 2026 |
20.61 |
| May 15, 2026 |
20.31 |
| May 14, 2026 |
20.19 |
| May 13, 2026 |
20.12 |
| May 12, 2026 |
20.00 |
| May 11, 2026 |
20.13 |
| May 8, 2026 |
19.92 |
| May 7, 2026 |
20.22 |
| May 6, 2026 |
20.04 |
| May 5, 2026 |
20.18 |
| May 4, 2026 |
20.61 |
| May 1, 2026 |
20.45 |
| Apr 30, 2026 |
20.73 |
| Apr 29, 2026 |
21.63 |
| Apr 28, 2026 |
20.57 |
| Apr 27, 2026 |
20.40 |
| Apr 24, 2026 |
20.74 |
| Apr 23, 2026 |
20.80 |
| Apr 22, 2026 |
20.88 |
| Apr 21, 2026 |
20.97 |
| Apr 20, 2026 |
21.08 |
| Apr 17, 2026 |
21.67 |
| Apr 16, 2026 |
22.33 |
| Apr 15, 2026 |
22.10 |
| Apr 14, 2026 |
22.23 |
| Apr 13, 2026 |
22.71 |
| Apr 10, 2026 |
22.23 |
| Apr 9, 2026 |
22.41 |
| Apr 8, 2026 |
23.15 |
| Apr 7, 2026 |
22.85 |
| Apr 6, 2026 |
22.62 |
| Apr 2, 2026 |
22.56 |
| Apr 1, 2026 |
21.71 |
| Mar 31, 2026 |
21.54 |
| Mar 30, 2026 |
22.55 |
| Mar 27, 2026 |
22.49 |
| Mar 26, 2026 |
22.70 |
| Mar 25, 2026 |
23.14 |
| Mar 24, 2026 |
23.79 |
| Mar 23, 2026 |
23.95 |
| Mar 20, 2026 |
24.15 |
| Mar 19, 2026 |
24.31 |
| Mar 18, 2026 |
23.82 |
| Mar 17, 2026 |
24.34 |
| Mar 16, 2026 |
23.93 |
| Mar 13, 2026 |
24.00 |
| Mar 12, 2026 |
23.83 |
| Mar 11, 2026 |
23.80 |
| Mar 10, 2026 |
24.08 |
| Mar 9, 2026 |
24.42 |
| Mar 6, 2026 |
24.04 |
| Mar 5, 2026 |
24.02 |
| Mar 4, 2026 |
24.04 |
| Mar 3, 2026 |
24.23 |
| Mar 2, 2026 |
23.73 |
| Feb 27, 2026 |
23.78 |
| Feb 26, 2026 |
23.53 |
| Feb 25, 2026 |
23.30 |
| Feb 24, 2026 |
23.36 |
| Feb 23, 2026 |
22.77 |
| Feb 20, 2026 |
23.05 |
| Feb 19, 2026 |
22.95 |
| Feb 18, 2026 |
22.56 |
| Feb 17, 2026 |
22.06 |
| Feb 13, 2026 |
21.88 |
| Feb 12, 2026 |
22.38 |
| Feb 11, 2026 |
22.19 |
| Feb 10, 2026 |
22.52 |
| Feb 9, 2026 |
22.31 |
| Feb 6, 2026 |
21.63 |
| Feb 5, 2026 |
21.13 |
| Feb 4, 2026 |
19.45 |
| Feb 3, 2026 |
19.19 |
| Feb 2, 2026 |
19.84 |
| Jan 30, 2026 |
19.89 |
| Jan 29, 2026 |
19.90 |
| Jan 28, 2026 |
20.02 |
| Jan 27, 2026 |
20.04 |
| Jan 26, 2026 |
20.52 |
| Jan 23, 2026 |
19.83 |
| Jan 22, 2026 |
19.98 |
| Jan 21, 2026 |
20.02 |
| Jan 20, 2026 |
20.00 |
| Jan 16, 2026 |
20.50 |
| Jan 15, 2026 |
20.09 |
| Jan 14, 2026 |
20.34 |
| Jan 13, 2026 |
20.02 |
| Jan 12, 2026 |
20.24 |
| Jan 9, 2026 |
20.04 |
| Jan 8, 2026 |
20.06 |
| Jan 7, 2026 |
20.48 |
| Jan 6, 2026 |
21.36 |
| Jan 5, 2026 |
21.32 |
| Jan 2, 2026 |
20.49 |
| Dec 31, 2025 |
20.75 |
| Dec 30, 2025 |
23.03 |
| Dec 29, 2025 |
23.12 |
| Dec 26, 2025 |
23.02 |
| Dec 24, 2025 |
22.90 |
| Dec 23, 2025 |
22.91 |
| Dec 22, 2025 |
22.69 |
| Dec 19, 2025 |
22.32 |
| Dec 18, 2025 |
22.09 |
| Dec 17, 2025 |
22.35 |
| Dec 16, 2025 |
22.17 |
| Dec 15, 2025 |
22.25 |
| Dec 12, 2025 |
22.88 |
| Dec 11, 2025 |
23.06 |
| Dec 10, 2025 |
22.80 |
| Dec 9, 2025 |
22.85 |
| Dec 8, 2025 |
22.51 |
| Dec 5, 2025 |
23.01 |
| Dec 4, 2025 |
23.04 |
| Dec 3, 2025 |
23.07 |
| Dec 2, 2025 |
22.69 |
| Dec 1, 2025 |
22.80 |
| Nov 28, 2025 |
23.25 |
| Nov 26, 2025 |
23.04 |
| Nov 25, 2025 |
22.95 |
| Nov 24, 2025 |
22.44 |
| Nov 21, 2025 |
22.73 |
| Nov 20, 2025 |
22.81 |
| Nov 19, 2025 |
22.94 |
| Nov 18, 2025 |
23.41 |
| Nov 17, 2025 |
23.41 |
| Nov 14, 2025 |
23.39 |
| Nov 13, 2025 |
23.50 |
| Nov 12, 2025 |
23.47 |
| Nov 11, 2025 |
23.57 |
| Nov 10, 2025 |
23.38 |
| Nov 7, 2025 |
23.30 |
| Nov 6, 2025 |
22.82 |
| Nov 5, 2025 |
22.30 |
| Nov 4, 2025 |
22.39 |
| Nov 3, 2025 |
22.49 |
| Oct 31, 2025 |
22.50 |
| Oct 30, 2025 |
22.24 |
| Oct 29, 2025 |
22.52 |
| Oct 28, 2025 |
23.07 |
| Oct 27, 2025 |
23.45 |
| Oct 24, 2025 |
23.69 |
| Oct 23, 2025 |
23.65 |
| Oct 22, 2025 |
23.55 |
| Oct 21, 2025 |
23.12 |
| Oct 20, 2025 |
23.25 |
| Oct 17, 2025 |
22.83 |
| Oct 16, 2025 |
22.74 |
| Oct 15, 2025 |
23.04 |
| Oct 14, 2025 |
23.11 |
| Oct 13, 2025 |
23.14 |
| Oct 10, 2025 |
22.87 |
| Oct 9, 2025 |
23.23 |
| Oct 8, 2025 |
23.02 |
| Oct 7, 2025 |
22.33 |
| Oct 6, 2025 |
22.12 |
| Oct 3, 2025 |
23.48 |
| Oct 2, 2025 |
23.06 |
| Oct 1, 2025 |
22.98 |
| Sep 30, 2025 |
23.70 |
| Sep 29, 2025 |
23.60 |
| Sep 26, 2025 |
23.52 |
| Sep 25, 2025 |
23.42 |
| Sep 24, 2025 |
23.46 |
| Sep 23, 2025 |
23.66 |
| Sep 22, 2025 |
23.73 |
| Sep 19, 2025 |
23.75 |
| Sep 18, 2025 |
23.84 |
| Sep 17, 2025 |
24.84 |
| Sep 16, 2025 |
24.84 |
| Sep 15, 2025 |
24.75 |
| Sep 12, 2025 |
24.99 |
| Sep 11, 2025 |
25.35 |
| Sep 10, 2025 |
25.11 |
| Sep 9, 2025 |
25.29 |
| Sep 8, 2025 |
25.29 |
| Sep 5, 2025 |
25.24 |
| Sep 4, 2025 |
26.15 |
| Sep 3, 2025 |
26.87 |
| Sep 2, 2025 |
26.49 |
| Aug 29, 2025 |
26.14 |
| Aug 28, 2025 |
26.29 |
| Aug 27, 2025 |
26.72 |
| Aug 26, 2025 |
26.86 |
| Aug 25, 2025 |
26.75 |
| Aug 22, 2025 |
27.12 |
| Aug 21, 2025 |
27.43 |
| Aug 20, 2025 |
27.64 |
| Aug 19, 2025 |
27.13 |
| Aug 18, 2025 |
27.29 |
| Aug 15, 2025 |
27.59 |
| Aug 14, 2025 |
27.67 |
| Aug 13, 2025 |
27.69 |
| Aug 12, 2025 |
27.78 |
| Aug 11, 2025 |
28.58 |
| Aug 8, 2025 |
28.70 |
| Aug 7, 2025 |
29.31 |
| Aug 6, 2025 |
29.06 |
| Aug 5, 2025 |
29.78 |
| Aug 4, 2025 |
29.89 |
| Aug 1, 2025 |
29.04 |
| Jul 31, 2025 |
29.36 |
| Jul 30, 2025 |
30.96 |
| Jul 29, 2025 |
29.31 |
| Jul 28, 2025 |
29.20 |
| Jul 25, 2025 |
29.46 |
| Jul 24, 2025 |
29.34 |
| Jul 23, 2025 |
28.96 |
| Jul 22, 2025 |
28.66 |
| Jul 21, 2025 |
28.61 |
| Jul 18, 2025 |
29.25 |
| Jul 17, 2025 |
29.24 |
| Jul 16, 2025 |
28.85 |
| Jul 15, 2025 |
28.48 |
| Jul 14, 2025 |
28.92 |
| Jul 11, 2025 |
28.84 |
| Jul 10, 2025 |
28.54 |
| Jul 9, 2025 |
28.95 |
| Jul 8, 2025 |
28.55 |
| Jul 7, 2025 |
29.69 |
| Jul 3, 2025 |
29.45 |
| Jul 2, 2025 |
29.37 |
| Jul 1, 2025 |
29.21 |
| Jun 30, 2025 |
31.02 |
| Jun 27, 2025 |
35.93 |
| Jun 26, 2025 |
35.36 |
| Jun 25, 2025 |
35.71 |
| Jun 24, 2025 |
35.07 |
| Jun 23, 2025 |
34.73 |
| Jun 20, 2025 |
34.54 |
| Jun 18, 2025 |
34.39 |
| Jun 17, 2025 |
34.66 |
| Jun 16, 2025 |
34.25 |
| Jun 13, 2025 |
34.03 |
| Jun 12, 2025 |
34.40 |
| Jun 11, 2025 |
33.91 |
| Jun 10, 2025 |
33.62 |
| Jun 9, 2025 |
34.07 |
| Jun 6, 2025 |
34.72 |
| Jun 5, 2025 |
34.67 |
| Jun 4, 2025 |
34.28 |
| Jun 3, 2025 |
34.56 |
| Jun 2, 2025 |
35.83 |
| May 30, 2025 |
35.81 |
| May 29, 2025 |
35.55 |
| May 28, 2025 |
35.76 |
| May 27, 2025 |
36.17 |
| May 23, 2025 |
36.10 |
| May 22, 2025 |
35.72 |
| May 21, 2025 |
36.04 |
| May 20, 2025 |
36.40 |
| May 19, 2025 |
36.06 |
| May 16, 2025 |
35.99 |
| May 15, 2025 |
35.57 |
| May 14, 2025 |
34.71 |
| May 13, 2025 |
35.06 |
| May 12, 2025 |
35.09 |
| May 9, 2025 |
36.56 |
| May 8, 2025 |
36.01 |
| May 7, 2025 |
35.63 |
| May 6, 2025 |
35.53 |
| May 5, 2025 |
35.77 |
| May 2, 2025 |
35.17 |
| May 1, 2025 |
34.23 |
| Apr 30, 2025 |
34.29 |
| Apr 29, 2025 |
34.06 |
| Apr 28, 2025 |
33.84 |
| Apr 25, 2025 |
33.54 |
| Apr 24, 2025 |
33.47 |
| Apr 23, 2025 |
33.13 |
| Apr 22, 2025 |
32.90 |
| Apr 21, 2025 |
32.09 |
| Apr 17, 2025 |
33.31 |
| Apr 16, 2025 |
33.35 |
| Apr 15, 2025 |
33.12 |
| Apr 14, 2025 |
32.53 |
| Apr 11, 2025 |
31.75 |
| Apr 10, 2025 |
31.08 |
| Apr 9, 2025 |
31.74 |
| Apr 8, 2025 |
31.10 |
| Apr 7, 2025 |
32.47 |
| Apr 4, 2025 |
32.38 |
| Apr 3, 2025 |
36.94 |
| Apr 2, 2025 |
36.81 |
| Apr 1, 2025 |
36.68 |
| Mar 31, 2025 |
36.80 |
| Mar 28, 2025 |
36.79 |
| Mar 27, 2025 |
36.66 |
| Mar 26, 2025 |
36.44 |
| Mar 25, 2025 |
36.48 |
| Mar 24, 2025 |
36.12 |
| Mar 21, 2025 |
35.70 |
| Mar 20, 2025 |
35.85 |
| Mar 19, 2025 |
35.66 |
| Mar 18, 2025 |
35.20 |
| Mar 17, 2025 |
35.49 |
| Mar 14, 2025 |
34.04 |
| Mar 13, 2025 |
33.50 |
| Mar 12, 2025 |
33.41 |
| Mar 11, 2025 |
33.91 |
| Mar 10, 2025 |
33.35 |
| Mar 7, 2025 |
33.40 |
| Mar 6, 2025 |
33.30 |
| Mar 5, 2025 |
33.86 |
| Mar 4, 2025 |
33.47 |
| Mar 3, 2025 |
34.35 |
| Feb 28, 2025 |
33.93 |
| Feb 27, 2025 |
32.86 |
| Feb 26, 2025 |
32.84 |
| Feb 25, 2025 |
33.12 |
| Feb 24, 2025 |
33.16 |
| Feb 21, 2025 |
33.63 |
| Feb 20, 2025 |
32.56 |
| Feb 19, 2025 |
32.48 |
| Feb 18, 2025 |
31.90 |
| Feb 14, 2025 |
31.84 |
| Feb 13, 2025 |
32.17 |
| Feb 12, 2025 |
31.81 |
| Feb 11, 2025 |
31.20 |
| Feb 10, 2025 |
31.35 |
| Feb 7, 2025 |
31.17 |
| Feb 6, 2025 |
30.94 |
| Feb 5, 2025 |
31.38 |
| Feb 4, 2025 |
31.51 |
| Feb 3, 2025 |
31.98 |
| Jan 31, 2025 |
31.81 |
| Jan 30, 2025 |
32.07 |
| Jan 29, 2025 |
32.05 |
| Jan 28, 2025 |
32.31 |
| Jan 27, 2025 |
32.12 |
| Jan 24, 2025 |
32.84 |
| Jan 23, 2025 |
32.84 |
| Jan 22, 2025 |
32.23 |
| Jan 21, 2025 |
32.06 |
| Jan 17, 2025 |
32.34 |
| Jan 16, 2025 |
32.88 |
| Jan 15, 2025 |
32.35 |
| Jan 14, 2025 |
33.07 |
| Jan 13, 2025 |
32.58 |
| Jan 10, 2025 |
32.86 |
| Jan 8, 2025 |
33.61 |
| Jan 7, 2025 |
33.24 |
| Jan 6, 2025 |
33.10 |
| Jan 3, 2025 |
33.70 |
| Jan 2, 2025 |
32.92 |
| Dec 31, 2024 |
32.82 |
| Dec 30, 2024 |
32.41 |
| Dec 27, 2024 |
32.86 |
| Dec 26, 2024 |
32.97 |
| Dec 24, 2024 |
32.70 |
| Dec 23, 2024 |
32.46 |
| Dec 20, 2024 |
32.32 |
| Dec 19, 2024 |
31.74 |
| Dec 18, 2024 |
31.76 |
| Dec 17, 2024 |
32.46 |
| Dec 16, 2024 |
32.52 |
| Dec 13, 2024 |
32.02 |
| Dec 12, 2024 |
32.26 |
| Dec 11, 2024 |
31.84 |
| Dec 10, 2024 |
31.14 |
| Dec 9, 2024 |
31.00 |
| Dec 6, 2024 |
31.86 |
| Dec 5, 2024 |
33.14 |
| Dec 4, 2024 |
32.72 |
| Dec 3, 2024 |
32.70 |
| Dec 2, 2024 |
32.75 |
| Nov 29, 2024 |
32.99 |
| Nov 27, 2024 |
33.13 |
| Nov 26, 2024 |
33.19 |
| Nov 25, 2024 |
32.87 |
| Nov 22, 2024 |
33.11 |
| Nov 21, 2024 |
32.89 |
| Nov 20, 2024 |
32.87 |
| Nov 19, 2024 |
32.74 |
| Nov 18, 2024 |
31.80 |
| Nov 15, 2024 |
31.37 |
| Nov 14, 2024 |
31.34 |
| Nov 13, 2024 |
31.01 |
| Nov 12, 2024 |
31.40 |
| Nov 11, 2024 |
31.55 |
| Nov 8, 2024 |
32.12 |
| Nov 7, 2024 |
31.62 |
| Nov 6, 2024 |
31.24 |
| Nov 5, 2024 |
31.42 |
| Nov 4, 2024 |
30.94 |
| Nov 1, 2024 |
30.90 |
| Oct 31, 2024 |
30.92 |
| Oct 30, 2024 |
31.36 |
| Oct 29, 2024 |
32.01 |
| Oct 28, 2024 |
31.96 |
| Oct 25, 2024 |
32.26 |
| Oct 24, 2024 |
32.44 |
| Oct 23, 2024 |
32.22 |
| Oct 22, 2024 |
32.42 |
| Oct 21, 2024 |
32.74 |
| Oct 18, 2024 |
32.39 |
| Oct 17, 2024 |
32.32 |
| Oct 16, 2024 |
32.56 |
| Oct 15, 2024 |
32.75 |
| Oct 14, 2024 |
32.89 |
| Oct 11, 2024 |
32.49 |
| Oct 10, 2024 |
32.42 |
| Oct 9, 2024 |
32.53 |
| Oct 8, 2024 |
32.50 |
| Oct 7, 2024 |
32.28 |
| Oct 4, 2024 |
32.00 |
| Oct 3, 2024 |
30.60 |
| Oct 2, 2024 |
30.87 |
| Oct 1, 2024 |
30.40 |
| Sep 30, 2024 |
30.11 |
| Sep 27, 2024 |
33.51 |
| Sep 26, 2024 |
33.48 |
| Sep 25, 2024 |
33.42 |
| Sep 24, 2024 |
33.56 |
| Sep 23, 2024 |
33.32 |
| Sep 20, 2024 |
32.88 |
| Sep 19, 2024 |
33.13 |
| Sep 18, 2024 |
32.70 |
| Sep 17, 2024 |
32.62 |
| Sep 16, 2024 |
32.90 |
| Sep 13, 2024 |
32.35 |
| Sep 12, 2024 |
32.04 |
| Sep 11, 2024 |
31.51 |
| Sep 10, 2024 |
31.37 |
| Sep 9, 2024 |
31.35 |
| Sep 6, 2024 |
30.77 |
| Sep 5, 2024 |
32.37 |
| Sep 4, 2024 |
32.17 |
| Sep 3, 2024 |
32.35 |
| Aug 30, 2024 |
32.54 |
| Aug 29, 2024 |
32.27 |
| Aug 28, 2024 |
32.05 |
| Aug 27, 2024 |
32.26 |
| Aug 26, 2024 |
32.25 |
| Aug 23, 2024 |
32.32 |
| Aug 22, 2024 |
32.25 |
| Aug 21, 2024 |
32.01 |
| Aug 20, 2024 |
31.88 |
| Aug 19, 2024 |
32.02 |
| Aug 16, 2024 |
31.93 |
| Aug 15, 2024 |
31.60 |
| Aug 14, 2024 |
32.17 |
| Aug 13, 2024 |
31.92 |
| Aug 12, 2024 |
31.75 |
| Aug 9, 2024 |
31.76 |
| Aug 8, 2024 |
31.18 |
| Aug 7, 2024 |
30.45 |
| Aug 6, 2024 |
30.27 |
| Aug 5, 2024 |
29.42 |
| Aug 2, 2024 |
30.24 |
| Aug 1, 2024 |
30.46 |
| Jul 31, 2024 |
30.74 |
| Jul 30, 2024 |
30.31 |
| Jul 29, 2024 |
29.57 |
| Jul 26, 2024 |
29.40 |
| Jul 25, 2024 |
28.90 |
| Jul 24, 2024 |
29.75 |
| Jul 23, 2024 |
30.27 |
| Jul 22, 2024 |
30.24 |
| Jul 19, 2024 |
30.11 |
| Jul 18, 2024 |
30.00 |
| Jul 17, 2024 |
29.73 |
| Jul 16, 2024 |
29.66 |
| Jul 15, 2024 |
29.35 |
| Jul 12, 2024 |
28.88 |
| Jul 11, 2024 |
28.90 |
| Jul 10, 2024 |
28.91 |
| Jul 9, 2024 |
28.69 |
| Jul 8, 2024 |
28.93 |
| Jul 5, 2024 |
29.31 |
| Jul 3, 2024 |
29.33 |
| Jul 2, 2024 |
29.10 |
| Jul 1, 2024 |
28.92 |
| Jun 28, 2024 |
31.29 |
| Jun 27, 2024 |
31.50 |
| Jun 26, 2024 |
31.29 |
| Jun 25, 2024 |
30.67 |
| Jun 24, 2024 |
30.82 |
| Jun 21, 2024 |
31.21 |
| Jun 20, 2024 |
31.25 |
| Jun 18, 2024 |
31.02 |
| Jun 17, 2024 |
30.70 |
| Jun 14, 2024 |
30.79 |
| Jun 13, 2024 |
29.95 |
| Jun 12, 2024 |
30.57 |
| Jun 11, 2024 |
30.96 |
| Jun 10, 2024 |
30.92 |
| Jun 7, 2024 |
31.09 |
| Jun 6, 2024 |
31.34 |
| Jun 5, 2024 |
31.65 |
| Jun 4, 2024 |
31.86 |
| Jun 3, 2024 |
31.61 |
| May 31, 2024 |
32.18 |
| May 30, 2024 |
32.02 |
| May 29, 2024 |
32.02 |
| May 28, 2024 |
32.64 |
| May 24, 2024 |
33.14 |
| May 23, 2024 |
32.68 |
| May 22, 2024 |
32.65 |
| May 21, 2024 |
32.85 |
| May 20, 2024 |
32.71 |
| May 17, 2024 |
33.30 |
| May 16, 2024 |
33.18 |
| May 15, 2024 |
33.26 |
| May 14, 2024 |
32.84 |
| May 13, 2024 |
32.40 |
| May 10, 2024 |
32.59 |
| May 9, 2024 |
33.45 |
| May 8, 2024 |
32.86 |
| May 7, 2024 |
32.58 |
| May 6, 2024 |
32.25 |
| May 3, 2024 |
30.86 |
| May 2, 2024 |
31.14 |
| May 1, 2024 |
30.67 |
| Apr 30, 2024 |
30.02 |
| Apr 29, 2024 |
29.96 |
| Apr 26, 2024 |
30.06 |
| Apr 25, 2024 |
30.15 |
| Apr 24, 2024 |
30.39 |
| Apr 23, 2024 |
30.06 |
| Apr 22, 2024 |
30.00 |
| Apr 19, 2024 |
29.83 |
| Apr 18, 2024 |
29.82 |
| Apr 17, 2024 |
29.61 |
| Apr 16, 2024 |
29.71 |
| Apr 15, 2024 |
29.45 |
| Apr 12, 2024 |
30.15 |
| Apr 11, 2024 |
30.41 |
| Apr 10, 2024 |
30.46 |
| Apr 9, 2024 |
30.41 |
| Apr 8, 2024 |
30.12 |
| Apr 5, 2024 |
30.23 |
| Apr 4, 2024 |
29.55 |
| Apr 3, 2024 |
29.62 |
| Apr 2, 2024 |
29.91 |
| Apr 1, 2024 |
30.57 |
| Mar 28, 2024 |
29.50 |
| Mar 27, 2024 |
29.57 |
| Mar 26, 2024 |
30.37 |
| Mar 25, 2024 |
29.70 |
| Mar 22, 2024 |
29.80 |
| Mar 21, 2024 |
29.92 |
| Mar 20, 2024 |
29.52 |
| Mar 19, 2024 |
29.35 |
| Mar 18, 2024 |
29.41 |
| Mar 15, 2024 |
29.51 |
| Mar 14, 2024 |
29.64 |
| Mar 13, 2024 |
29.64 |
| Mar 12, 2024 |
29.47 |
| Mar 11, 2024 |
29.22 |
| Mar 8, 2024 |
29.14 |
| Mar 7, 2024 |
29.34 |
| Mar 6, 2024 |
29.48 |
| Mar 5, 2024 |
29.66 |
| Mar 4, 2024 |
29.93 |
| Mar 1, 2024 |
29.69 |
| Feb 29, 2024 |
29.97 |
| Feb 28, 2024 |
30.01 |
| Feb 27, 2024 |
29.77 |
| Feb 26, 2024 |
29.80 |
| Feb 23, 2024 |
29.76 |
| Feb 22, 2024 |
29.63 |
| Feb 21, 2024 |
28.94 |
| Feb 20, 2024 |
29.03 |
| Feb 16, 2024 |
28.75 |
| Feb 15, 2024 |
28.89 |
| Feb 14, 2024 |
29.05 |
| Feb 13, 2024 |
28.75 |
| Feb 12, 2024 |
28.34 |
| Feb 9, 2024 |
29.00 |
| Feb 8, 2024 |
28.61 |
| Feb 7, 2024 |
28.17 |
| Feb 6, 2024 |
27.50 |
| Feb 5, 2024 |
27.58 |
| Feb 2, 2024 |
27.43 |
| Feb 1, 2024 |
26.98 |
| Jan 31, 2024 |
27.02 |
| Jan 30, 2024 |
27.86 |
| Jan 29, 2024 |
28.05 |
| Jan 26, 2024 |
27.71 |
| Jan 25, 2024 |
27.84 |
| Jan 24, 2024 |
27.71 |
| Jan 23, 2024 |
27.69 |
| Jan 22, 2024 |
27.78 |
| Jan 19, 2024 |
27.74 |
| Jan 18, 2024 |
27.77 |
| Jan 17, 2024 |
26.97 |
| Jan 16, 2024 |
27.10 |
| Jan 12, 2024 |
27.16 |
| Jan 11, 2024 |
26.92 |
| Jan 10, 2024 |
26.58 |
| Jan 9, 2024 |
26.43 |
| Jan 8, 2024 |
26.99 |
| Jan 5, 2024 |
26.34 |
| Jan 4, 2024 |
26.94 |
| Jan 3, 2024 |
25.20 |
| Jan 2, 2024 |
25.28 |
| Dec 29, 2023 |
27.08 |
| Dec 28, 2023 |
26.93 |
| Dec 27, 2023 |
27.01 |
| Dec 26, 2023 |
26.98 |
| Dec 22, 2023 |
27.18 |
| Dec 21, 2023 |
27.12 |
| Dec 20, 2023 |
26.70 |
| Dec 19, 2023 |
26.94 |
| Dec 18, 2023 |
26.83 |
| Dec 15, 2023 |
26.30 |
| Dec 14, 2023 |
26.21 |
| Dec 13, 2023 |
26.94 |
| Dec 12, 2023 |
27.30 |
| Dec 11, 2023 |
27.47 |
| Dec 8, 2023 |
26.92 |
| Dec 7, 2023 |
27.26 |
| Dec 6, 2023 |
27.62 |
| Dec 5, 2023 |
28.26 |
| Dec 4, 2023 |
28.20 |
| Dec 1, 2023 |
28.25 |
| Nov 30, 2023 |
28.88 |
| Nov 29, 2023 |
28.31 |
| Nov 28, 2023 |
28.18 |
| Nov 27, 2023 |
28.63 |
| Nov 24, 2023 |
28.42 |
| Nov 22, 2023 |
28.35 |
| Nov 21, 2023 |
28.14 |
| Nov 20, 2023 |
27.84 |
| Nov 17, 2023 |
27.84 |
| Nov 16, 2023 |
27.51 |
| Nov 15, 2023 |
27.20 |
| Nov 14, 2023 |
27.60 |
| Nov 13, 2023 |
27.65 |
| Nov 10, 2023 |
27.79 |
| Nov 9, 2023 |
27.53 |
| Nov 8, 2023 |
27.60 |
| Nov 7, 2023 |
27.42 |
| Nov 6, 2023 |
27.42 |
| Nov 3, 2023 |
27.40 |
| Nov 2, 2023 |
27.28 |
| Nov 1, 2023 |
26.96 |
| Oct 31, 2023 |
26.82 |
| Oct 30, 2023 |
26.46 |
| Oct 27, 2023 |
26.14 |
| Oct 26, 2023 |
26.19 |
| Oct 25, 2023 |
24.85 |
| Oct 24, 2023 |
24.87 |
| Oct 23, 2023 |
24.80 |
| Oct 20, 2023 |
24.25 |
| Oct 19, 2023 |
24.58 |
| Oct 18, 2023 |
24.74 |
| Oct 17, 2023 |
25.09 |
| Oct 16, 2023 |
24.87 |
| Oct 13, 2023 |
24.78 |
| Oct 12, 2023 |
24.81 |
| Oct 11, 2023 |
24.78 |
| Oct 10, 2023 |
24.79 |
| Oct 9, 2023 |
24.78 |
| Oct 6, 2023 |
24.94 |
| Oct 5, 2023 |
24.47 |
| Oct 4, 2023 |
24.16 |
| Oct 3, 2023 |
23.79 |
| Oct 2, 2023 |
23.84 |
| Sep 29, 2023 |
24.64 |
| Sep 28, 2023 |
24.76 |
| Sep 27, 2023 |
24.57 |
| Sep 26, 2023 |
24.77 |
| Sep 25, 2023 |
24.96 |
| Sep 22, 2023 |
25.13 |
| Sep 21, 2023 |
25.24 |
| Sep 20, 2023 |
25.88 |
| Sep 19, 2023 |
25.67 |
| Sep 18, 2023 |
25.82 |
| Sep 15, 2023 |
25.58 |
| Sep 14, 2023 |
26.01 |
| Sep 13, 2023 |
25.96 |
| Sep 12, 2023 |
26.38 |
| Sep 11, 2023 |
26.54 |
| Sep 8, 2023 |
26.49 |
| Sep 7, 2023 |
26.28 |
| Sep 6, 2023 |
25.97 |
| Sep 5, 2023 |
26.20 |
| Sep 1, 2023 |
26.42 |
| Aug 31, 2023 |
26.55 |
| Aug 30, 2023 |
26.61 |
| Aug 29, 2023 |
26.43 |
| Aug 28, 2023 |
26.28 |
| Aug 25, 2023 |
26.21 |
| Aug 24, 2023 |
26.29 |
| Aug 23, 2023 |
26.24 |
| Aug 22, 2023 |
26.08 |
| Aug 21, 2023 |
25.89 |
| Aug 18, 2023 |
25.59 |
| Aug 17, 2023 |
25.42 |
| Aug 16, 2023 |
25.52 |
| Aug 15, 2023 |
24.89 |
| Aug 14, 2023 |
25.20 |
| Aug 11, 2023 |
25.09 |
| Aug 10, 2023 |
25.04 |
| Aug 9, 2023 |
25.00 |
| Aug 8, 2023 |
25.14 |
| Aug 7, 2023 |
25.80 |
| Aug 4, 2023 |
25.33 |
| Aug 3, 2023 |
25.22 |
| Aug 2, 2023 |
24.85 |
| Aug 1, 2023 |
24.99 |
| Jul 31, 2023 |
25.13 |
| Jul 28, 2023 |
25.40 |
| Jul 27, 2023 |
24.72 |
| Jul 26, 2023 |
22.93 |
| Jul 25, 2023 |
22.81 |
| Jul 24, 2023 |
23.00 |
| Jul 21, 2023 |
22.97 |
| Jul 20, 2023 |
22.77 |
| Jul 19, 2023 |
22.22 |
| Jul 18, 2023 |
21.83 |
| Jul 17, 2023 |
21.37 |
| Jul 14, 2023 |
21.28 |
| Jul 13, 2023 |
20.93 |
| Jul 12, 2023 |
20.63 |
| Jul 11, 2023 |
20.36 |
| Jul 10, 2023 |
20.19 |
| Jul 7, 2023 |
20.16 |
| Jul 6, 2023 |
20.23 |
| Jul 5, 2023 |
20.20 |
| Jul 3, 2023 |
20.89 |
| Jun 30, 2023 |
21.04 |
| Jun 29, 2023 |
21.68 |
| Jun 28, 2023 |
21.78 |
| Jun 27, 2023 |
21.88 |
| Jun 26, 2023 |
21.78 |
| Jun 23, 2023 |
22.08 |
| Jun 22, 2023 |
22.08 |
| Jun 21, 2023 |
22.09 |
| Jun 20, 2023 |
22.38 |
| Jun 16, 2023 |
22.53 |
| Jun 15, 2023 |
22.66 |
| Jun 14, 2023 |
22.78 |
| Jun 13, 2023 |
21.81 |
| Jun 12, 2023 |
22.21 |
| Jun 9, 2023 |
22.53 |
| Jun 8, 2023 |
22.53 |
| Jun 7, 2023 |
22.02 |
| Jun 6, 2023 |
21.90 |
| Jun 5, 2023 |
22.02 |
| Jun 2, 2023 |
22.39 |
| Jun 1, 2023 |
21.64 |
| May 31, 2023 |
21.30 |
| May 30, 2023 |
21.89 |
| May 26, 2023 |
21.97 |
| May 25, 2023 |
21.79 |
| May 24, 2023 |
22.21 |
| May 23, 2023 |
22.39 |
| May 22, 2023 |
22.74 |
| May 19, 2023 |
22.24 |
| May 18, 2023 |
22.39 |
| May 17, 2023 |
22.67 |
| May 16, 2023 |
23.10 |
| May 15, 2023 |
23.41 |
| May 12, 2023 |
23.16 |
| May 11, 2023 |
23.05 |
| May 10, 2023 |
23.02 |
| May 9, 2023 |
22.95 |
| May 8, 2023 |
23.05 |
| May 5, 2023 |
22.86 |
| May 4, 2023 |
22.24 |
| May 3, 2023 |
21.84 |
| May 2, 2023 |
22.47 |
| May 1, 2023 |
22.87 |
| Apr 28, 2023 |
22.40 |
| Apr 27, 2023 |
22.07 |
| Apr 26, 2023 |
22.19 |
| Apr 25, 2023 |
22.39 |
| Apr 24, 2023 |
22.70 |
| Apr 21, 2023 |
23.01 |
| Apr 20, 2023 |
23.20 |
| Apr 19, 2023 |
23.50 |
| Apr 18, 2023 |
23.07 |
| Apr 17, 2023 |
22.83 |
| Apr 14, 2023 |
22.46 |
| Apr 13, 2023 |
22.27 |
| Apr 12, 2023 |
22.50 |
| Apr 11, 2023 |
22.53 |
| Apr 10, 2023 |
22.85 |
| Apr 6, 2023 |
23.70 |
| Apr 5, 2023 |
23.32 |
| Apr 4, 2023 |
25.25 |
| Apr 3, 2023 |
24.95 |
| Mar 31, 2023 |
25.14 |
| Mar 30, 2023 |
25.82 |
| Mar 29, 2023 |
25.51 |
| Mar 28, 2023 |
24.65 |
| Mar 27, 2023 |
24.17 |
| Mar 24, 2023 |
24.33 |
| Mar 23, 2023 |
24.18 |
| Mar 22, 2023 |
24.20 |
| Mar 21, 2023 |
24.61 |
| Mar 20, 2023 |
24.52 |
| Mar 17, 2023 |
24.81 |
| Mar 16, 2023 |
24.24 |
| Mar 15, 2023 |
22.88 |
| Mar 14, 2023 |
22.73 |
| Mar 13, 2023 |
22.01 |
| Mar 10, 2023 |
22.35 |
| Mar 9, 2023 |
23.09 |
| Mar 8, 2023 |
23.38 |
| Mar 7, 2023 |
23.48 |
| Mar 6, 2023 |
23.67 |
| Mar 3, 2023 |
24.34 |
| Mar 2, 2023 |
23.69 |
| Mar 1, 2023 |
23.38 |
| Feb 28, 2023 |
23.16 |
| Feb 27, 2023 |
23.17 |
| Feb 24, 2023 |
23.21 |
| Feb 23, 2023 |
23.32 |
| Feb 22, 2023 |
23.33 |
| Feb 21, 2023 |
23.55 |
| Feb 17, 2023 |
23.71 |
| Feb 16, 2023 |
23.94 |
| Feb 15, 2023 |
24.72 |
| Feb 14, 2023 |
24.33 |
| Feb 13, 2023 |
24.10 |
| Feb 10, 2023 |
24.08 |
| Feb 9, 2023 |
23.87 |
| Feb 8, 2023 |
24.05 |
| Feb 7, 2023 |
24.41 |
| Feb 6, 2023 |
23.96 |
| Feb 3, 2023 |
23.51 |
| Feb 2, 2023 |
23.31 |
| Feb 1, 2023 |
24.70 |
| Jan 31, 2023 |
24.35 |
| Jan 30, 2023 |
24.30 |
| Jan 27, 2023 |
24.83 |
| Jan 26, 2023 |
24.56 |
| Jan 25, 2023 |
24.14 |
| Jan 24, 2023 |
23.39 |
| Jan 23, 2023 |
23.68 |
| Jan 20, 2023 |
23.61 |
| Jan 19, 2023 |
23.25 |
| Jan 18, 2023 |
23.80 |
| Jan 17, 2023 |
23.63 |
| Jan 13, 2023 |
23.40 |
| Jan 12, 2023 |
23.28 |
| Jan 11, 2023 |
22.96 |
| Jan 10, 2023 |
22.47 |
| Jan 9, 2023 |
22.30 |
| Jan 6, 2023 |
21.80 |
| Jan 5, 2023 |
20.75 |
| Jan 4, 2023 |
20.89 |
| Jan 3, 2023 |
21.35 |
| Dec 30, 2022 |
21.30 |
| Dec 29, 2022 |
21.70 |
| Dec 28, 2022 |
21.12 |
| Dec 27, 2022 |
21.10 |
| Dec 23, 2022 |
21.08 |
| Dec 22, 2022 |
20.71 |
| Dec 21, 2022 |
20.76 |
| Dec 20, 2022 |
20.26 |
| Dec 19, 2022 |
20.24 |
| Dec 16, 2022 |
20.63 |
| Dec 15, 2022 |
21.04 |
| Dec 14, 2022 |
21.06 |
| Dec 13, 2022 |
21.50 |
| Dec 12, 2022 |
21.48 |
| Dec 9, 2022 |
21.17 |
| Dec 8, 2022 |
21.06 |
| Dec 7, 2022 |
21.11 |
| Dec 6, 2022 |
21.24 |
| Dec 5, 2022 |
20.98 |
| Dec 2, 2022 |
20.80 |
| Dec 1, 2022 |
20.63 |
| Nov 30, 2022 |
20.16 |
| Nov 29, 2022 |
19.20 |
| Nov 28, 2022 |
19.07 |
| Nov 25, 2022 |
19.07 |
| Nov 23, 2022 |
19.03 |
| Nov 22, 2022 |
18.93 |
| Nov 21, 2022 |
18.98 |
| Nov 18, 2022 |
18.78 |
| Nov 17, 2022 |
18.91 |
| Nov 16, 2022 |
18.95 |
| Nov 15, 2022 |
19.19 |
| Nov 14, 2022 |
19.09 |
| Nov 11, 2022 |
19.37 |
| Nov 10, 2022 |
19.41 |
| Nov 9, 2022 |
18.50 |
| Nov 8, 2022 |
18.84 |
| Nov 7, 2022 |
18.32 |
| Nov 4, 2022 |
18.32 |
| Nov 3, 2022 |
18.22 |
| Nov 2, 2022 |
18.12 |
| Nov 1, 2022 |
18.26 |
| Oct 31, 2022 |
18.07 |
| Oct 28, 2022 |
18.26 |
| Oct 27, 2022 |
17.76 |
| Oct 26, 2022 |
17.63 |
| Oct 25, 2022 |
17.89 |
| Oct 24, 2022 |
17.41 |
| Oct 21, 2022 |
17.75 |
| Oct 20, 2022 |
17.45 |
| Oct 19, 2022 |
17.50 |
| Oct 18, 2022 |
17.94 |
| Oct 17, 2022 |
18.01 |
| Oct 14, 2022 |
17.50 |
| Oct 13, 2022 |
17.79 |
| Oct 12, 2022 |
17.43 |
| Oct 11, 2022 |
17.12 |
| Oct 10, 2022 |
17.41 |
| Oct 7, 2022 |
18.15 |
| Oct 6, 2022 |
18.84 |
| Oct 5, 2022 |
18.99 |
| Oct 4, 2022 |
19.22 |
| Oct 3, 2022 |
18.89 |
| Sep 30, 2022 |
18.50 |
| Sep 29, 2022 |
19.47 |
| Sep 28, 2022 |
19.78 |
| Sep 27, 2022 |
19.59 |
| Sep 26, 2022 |
19.93 |
| Sep 23, 2022 |
20.12 |
| Sep 22, 2022 |
20.32 |
| Sep 21, 2022 |
20.51 |
| Sep 20, 2022 |
20.70 |
| Sep 19, 2022 |
21.20 |
| Sep 16, 2022 |
21.72 |
| Sep 15, 2022 |
21.57 |
| Sep 14, 2022 |
22.03 |
| Sep 13, 2022 |
22.28 |
| Sep 12, 2022 |
22.96 |
| Sep 9, 2022 |
22.95 |
| Sep 8, 2022 |
22.49 |
| Sep 7, 2022 |
22.22 |
| Sep 6, 2022 |
22.61 |
| Sep 2, 2022 |
22.54 |
| Sep 1, 2022 |
23.19 |
| Aug 31, 2022 |
23.49 |
| Aug 30, 2022 |
23.16 |
| Aug 29, 2022 |
23.37 |
| Aug 26, 2022 |
23.79 |
| Aug 25, 2022 |
24.48 |
| Aug 24, 2022 |
24.43 |
| Aug 23, 2022 |
24.13 |
| Aug 22, 2022 |
24.23 |
| Aug 19, 2022 |
24.64 |
| Aug 18, 2022 |
25.21 |
| Aug 17, 2022 |
25.10 |
| Aug 16, 2022 |
25.10 |
| Aug 15, 2022 |
25.04 |
| Aug 12, 2022 |
24.74 |
| Aug 11, 2022 |
24.47 |
| Aug 10, 2022 |
24.19 |
| Aug 9, 2022 |
23.79 |
| Aug 8, 2022 |
24.31 |
| Aug 5, 2022 |
23.38 |
| Aug 4, 2022 |
23.72 |
| Aug 3, 2022 |
23.15 |
| Aug 2, 2022 |
23.56 |
| Aug 1, 2022 |
23.52 |
| Jul 29, 2022 |
23.80 |
| Jul 28, 2022 |
23.59 |
| Jul 27, 2022 |
22.86 |
| Jul 26, 2022 |
22.71 |
| Jul 25, 2022 |
23.47 |
| Jul 22, 2022 |
23.95 |
| Jul 21, 2022 |
23.99 |
| Jul 20, 2022 |
23.47 |
| Jul 19, 2022 |
23.28 |
| Jul 18, 2022 |
22.93 |
| Jul 15, 2022 |
23.10 |
| Jul 14, 2022 |
22.82 |
| Jul 13, 2022 |
23.18 |
| Jul 12, 2022 |
23.11 |
| Jul 11, 2022 |
23.80 |
| Jul 8, 2022 |
23.83 |
| Jul 7, 2022 |
23.48 |
| Jul 6, 2022 |
23.35 |
| Jul 5, 2022 |
23.94 |
| Jul 1, 2022 |
23.17 |
| Jun 30, 2022 |
23.04 |
| Jun 29, 2022 |
25.07 |
| Jun 28, 2022 |
25.87 |
| Jun 27, 2022 |
26.40 |
| Jun 24, 2022 |
26.67 |
| Jun 23, 2022 |
26.21 |
| Jun 22, 2022 |
25.39 |
| Jun 21, 2022 |
24.78 |
| Jun 17, 2022 |
24.25 |
| Jun 16, 2022 |
24.07 |
| Jun 15, 2022 |
24.01 |
| Jun 14, 2022 |
23.30 |
| Jun 13, 2022 |
23.77 |
| Jun 10, 2022 |
24.42 |
| Jun 9, 2022 |
24.50 |
| Jun 8, 2022 |
24.68 |
| Jun 7, 2022 |
24.88 |
| Jun 6, 2022 |
24.52 |
| Jun 3, 2022 |
24.35 |
| Jun 2, 2022 |
24.73 |
| Jun 1, 2022 |
24.21 |
| May 31, 2022 |
24.34 |
| May 27, 2022 |
24.80 |
| May 26, 2022 |
24.07 |
| May 25, 2022 |
23.62 |
| May 24, 2022 |
23.52 |
| May 23, 2022 |
23.77 |
| May 20, 2022 |
23.67 |
| May 19, 2022 |
23.29 |
| May 18, 2022 |
22.82 |
| May 17, 2022 |
23.63 |
| May 16, 2022 |
23.25 |
| May 13, 2022 |
24.21 |
| May 12, 2022 |
23.59 |
| May 11, 2022 |
22.70 |
| May 10, 2022 |
22.44 |
| May 9, 2022 |
21.77 |
| May 6, 2022 |
22.99 |
| May 5, 2022 |
23.63 |
| May 4, 2022 |
24.92 |
| May 3, 2022 |
24.80 |
| May 2, 2022 |
25.25 |
| Apr 29, 2022 |
25.63 |
| Apr 28, 2022 |
27.09 |
| Apr 27, 2022 |
28.01 |
| Apr 26, 2022 |
27.96 |
| Apr 25, 2022 |
28.70 |
| Apr 22, 2022 |
28.47 |
| Apr 21, 2022 |
29.28 |
| Apr 20, 2022 |
30.18 |
| Apr 19, 2022 |
30.43 |
| Apr 18, 2022 |
29.92 |
| Apr 14, 2022 |
30.85 |
| Apr 13, 2022 |
31.35 |
| Apr 12, 2022 |
30.96 |
| Apr 11, 2022 |
31.69 |
| Apr 8, 2022 |
32.45 |
| Apr 7, 2022 |
32.39 |
| Apr 6, 2022 |
32.33 |
| Apr 5, 2022 |
32.76 |
| Apr 4, 2022 |
31.98 |
| Apr 1, 2022 |
31.95 |
| Mar 31, 2022 |
31.63 |
| Mar 30, 2022 |
30.65 |
| Mar 29, 2022 |
31.23 |
| Mar 28, 2022 |
31.39 |
| Mar 25, 2022 |
30.71 |
| Mar 24, 2022 |
30.56 |
| Mar 23, 2022 |
30.58 |
| Mar 22, 2022 |
31.15 |
| Mar 21, 2022 |
31.01 |
| Mar 18, 2022 |
31.32 |
| Mar 17, 2022 |
30.76 |
| Mar 16, 2022 |
30.47 |
| Mar 15, 2022 |
30.00 |
| Mar 14, 2022 |
29.18 |
| Mar 11, 2022 |
28.91 |
| Mar 10, 2022 |
29.01 |
| Mar 9, 2022 |
29.44 |
| Mar 8, 2022 |
29.07 |
| Mar 7, 2022 |
29.59 |
| Mar 4, 2022 |
30.48 |
| Mar 3, 2022 |
30.01 |
| Mar 2, 2022 |
29.90 |
| Mar 1, 2022 |
29.55 |
| Feb 28, 2022 |
29.44 |
| Feb 25, 2022 |
28.86 |
| Feb 24, 2022 |
28.22 |
| Feb 23, 2022 |
27.54 |
| Feb 22, 2022 |
27.84 |
| Feb 18, 2022 |
28.11 |
| Feb 17, 2022 |
28.53 |
| Feb 16, 2022 |
29.25 |
| Feb 15, 2022 |
29.40 |
| Feb 14, 2022 |
28.73 |
| Feb 11, 2022 |
29.08 |
| Feb 10, 2022 |
29.59 |
| Feb 9, 2022 |
30.20 |
| Feb 8, 2022 |
29.61 |
| Feb 7, 2022 |
29.38 |
| Feb 4, 2022 |
29.26 |
| Feb 3, 2022 |
29.17 |
| Feb 2, 2022 |
29.31 |
| Feb 1, 2022 |
29.42 |
| Jan 31, 2022 |
29.54 |
| Jan 28, 2022 |
28.82 |
| Jan 27, 2022 |
28.06 |
| Jan 26, 2022 |
28.62 |
| Jan 25, 2022 |
31.02 |
| Jan 24, 2022 |
31.22 |
| Jan 21, 2022 |
31.17 |
| Jan 20, 2022 |
31.76 |
| Jan 19, 2022 |
31.71 |
| Jan 18, 2022 |
31.72 |
| Jan 14, 2022 |
31.96 |
| Jan 13, 2022 |
31.94 |
| Jan 12, 2022 |
32.78 |
| Jan 11, 2022 |
32.75 |
| Jan 10, 2022 |
32.02 |
| Jan 7, 2022 |
31.88 |
| Jan 6, 2022 |
31.68 |
| Jan 5, 2022 |
31.86 |
| Jan 4, 2022 |
32.78 |
| Jan 3, 2022 |
33.62 |
| Dec 31, 2021 |
34.90 |
| Dec 30, 2021 |
40.89 |
| Dec 29, 2021 |
41.10 |
| Dec 28, 2021 |
41.65 |
| Dec 27, 2021 |
41.41 |
| Dec 23, 2021 |
40.38 |
| Dec 22, 2021 |
38.90 |
| Dec 21, 2021 |
38.56 |
| Dec 20, 2021 |
38.41 |
| Dec 17, 2021 |
38.77 |
| Dec 16, 2021 |
38.52 |
| Dec 15, 2021 |
38.92 |
| Dec 14, 2021 |
38.59 |
| Dec 13, 2021 |
39.00 |
| Dec 10, 2021 |
38.90 |
| Dec 9, 2021 |
38.67 |
| Dec 8, 2021 |
39.59 |
| Dec 7, 2021 |
39.31 |
| Dec 6, 2021 |
38.39 |
| Dec 3, 2021 |
39.09 |
| Dec 2, 2021 |
40.08 |
| Dec 1, 2021 |
39.20 |
| Nov 30, 2021 |
39.20 |
| Nov 29, 2021 |
39.73 |
| Nov 26, 2021 |
39.20 |
| Nov 24, 2021 |
39.62 |
| Nov 23, 2021 |
39.49 |
| Nov 22, 2021 |
39.54 |
| Nov 19, 2021 |
39.98 |
| Nov 18, 2021 |
40.19 |
| Nov 17, 2021 |
40.01 |
| Nov 16, 2021 |
39.77 |
| Nov 15, 2021 |
39.45 |
| Nov 12, 2021 |
39.15 |
| Nov 11, 2021 |
38.79 |
| Nov 10, 2021 |
38.58 |
| Nov 9, 2021 |
39.02 |
| Nov 8, 2021 |
38.84 |
| Nov 5, 2021 |
38.59 |
| Nov 4, 2021 |
38.14 |
| Nov 3, 2021 |
37.90 |
| Nov 2, 2021 |
37.34 |
| Nov 1, 2021 |
36.61 |
| Oct 29, 2021 |
36.38 |
| Oct 28, 2021 |
35.75 |
| Oct 27, 2021 |
35.56 |
| Oct 26, 2021 |
35.69 |
| Oct 25, 2021 |
35.28 |
| Oct 22, 2021 |
35.01 |
| Oct 21, 2021 |
34.53 |
| Oct 20, 2021 |
34.26 |
| Oct 19, 2021 |
34.35 |
| Oct 18, 2021 |
33.97 |
| Oct 15, 2021 |
34.09 |
| Oct 14, 2021 |
34.13 |
| Oct 13, 2021 |
33.98 |
| Oct 12, 2021 |
34.25 |
| Oct 11, 2021 |
33.73 |
| Oct 8, 2021 |
34.17 |
| Oct 7, 2021 |
33.48 |
| Oct 6, 2021 |
33.20 |
| Oct 5, 2021 |
33.53 |
| Oct 4, 2021 |
33.16 |
| Oct 1, 2021 |
33.47 |
| Sep 30, 2021 |
32.99 |
| Sep 29, 2021 |
34.59 |
| Sep 28, 2021 |
34.31 |
| Sep 27, 2021 |
34.59 |
| Sep 24, 2021 |
35.27 |
| Sep 23, 2021 |
35.30 |
| Sep 22, 2021 |
35.31 |
| Sep 21, 2021 |
35.30 |
| Sep 20, 2021 |
35.47 |
| Sep 17, 2021 |
35.58 |
| Sep 16, 2021 |
35.84 |
| Sep 15, 2021 |
36.06 |
| Sep 14, 2021 |
35.80 |
| Sep 13, 2021 |
36.15 |
| Sep 10, 2021 |
36.26 |
| Sep 9, 2021 |
36.94 |
| Sep 8, 2021 |
36.89 |
| Sep 7, 2021 |
36.18 |
| Sep 3, 2021 |
37.36 |
| Sep 2, 2021 |
36.79 |
| Sep 1, 2021 |
36.64 |
| Aug 31, 2021 |
36.77 |
| Aug 30, 2021 |
37.56 |
| Aug 27, 2021 |
37.61 |
| Aug 26, 2021 |
36.94 |
| Aug 25, 2021 |
36.93 |
| Aug 24, 2021 |
37.21 |
| Aug 23, 2021 |
36.81 |
| Aug 20, 2021 |
36.63 |
| Aug 19, 2021 |
36.23 |
| Aug 18, 2021 |
35.97 |
| Aug 17, 2021 |
36.73 |
| Aug 16, 2021 |
37.14 |
| Aug 13, 2021 |
37.21 |
| Aug 12, 2021 |
37.11 |
| Aug 11, 2021 |
36.98 |
| Aug 10, 2021 |
37.07 |
| Aug 9, 2021 |
37.54 |
| Aug 6, 2021 |
37.56 |
| Aug 5, 2021 |
37.36 |
| Aug 4, 2021 |
37.12 |
| Aug 3, 2021 |
36.97 |
| Aug 2, 2021 |
37.05 |
| Jul 30, 2021 |
36.65 |
| Jul 29, 2021 |
36.74 |
| Jul 28, 2021 |
36.84 |
| Jul 27, 2021 |
36.73 |
| Jul 26, 2021 |
36.93 |
| Jul 23, 2021 |
37.11 |
| Jul 22, 2021 |
37.08 |
| Jul 21, 2021 |
37.02 |
| Jul 20, 2021 |
36.68 |
| Jul 19, 2021 |
35.68 |
| Jul 16, 2021 |
36.13 |
| Jul 15, 2021 |
36.20 |
| Jul 14, 2021 |
36.30 |
| Jul 13, 2021 |
36.56 |
| Jul 12, 2021 |
36.98 |
| Jul 9, 2021 |
36.79 |
| Jul 8, 2021 |
36.26 |
| Jul 7, 2021 |
36.70 |
| Jul 6, 2021 |
36.15 |
| Jul 2, 2021 |
35.89 |
| Jul 1, 2021 |
36.24 |
| Jun 30, 2021 |
35.73 |
| Jun 29, 2021 |
33.49 |
| Jun 28, 2021 |
33.22 |
| Jun 25, 2021 |
33.42 |
| Jun 24, 2021 |
32.79 |
| Jun 23, 2021 |
33.34 |
| Jun 22, 2021 |
33.77 |
| Jun 21, 2021 |
33.56 |
| Jun 18, 2021 |
32.67 |
| Jun 17, 2021 |
33.18 |
| Jun 16, 2021 |
33.16 |
| Jun 15, 2021 |
33.20 |
| Jun 14, 2021 |
33.09 |
| Jun 11, 2021 |
32.76 |
| Jun 10, 2021 |
32.28 |
| Jun 9, 2021 |
32.62 |
| Jun 8, 2021 |
32.20 |
| Jun 7, 2021 |
31.74 |
| Jun 4, 2021 |
32.24 |
| Jun 3, 2021 |
32.12 |
| Jun 2, 2021 |
32.42 |
| Jun 1, 2021 |
32.18 |
| May 28, 2021 |
32.84 |
| May 27, 2021 |
31.74 |
| May 26, 2021 |
31.81 |
| May 25, 2021 |
31.54 |
| May 24, 2021 |
31.82 |
| May 21, 2021 |
31.72 |
| May 20, 2021 |
31.38 |
| May 19, 2021 |
31.24 |
| May 18, 2021 |
31.99 |
| May 17, 2021 |
32.83 |
| May 14, 2021 |
32.88 |
| May 13, 2021 |
32.31 |
| May 12, 2021 |
31.20 |
| May 11, 2021 |
32.52 |
| May 10, 2021 |
32.55 |
| May 7, 2021 |
32.35 |
| May 6, 2021 |
32.23 |
| May 5, 2021 |
32.20 |
| May 4, 2021 |
31.86 |
| May 3, 2021 |
31.87 |
| Apr 30, 2021 |
31.86 |
| Apr 29, 2021 |
31.66 |
| Apr 28, 2021 |
31.16 |
| Apr 27, 2021 |
31.43 |
| Apr 26, 2021 |
31.49 |
| Apr 23, 2021 |
31.45 |
| Apr 22, 2021 |
31.22 |
| Apr 21, 2021 |
31.25 |
| Apr 20, 2021 |
30.91 |
| Apr 19, 2021 |
31.24 |
| Apr 16, 2021 |
31.24 |
| Apr 15, 2021 |
31.32 |
| Apr 14, 2021 |
30.93 |
| Apr 13, 2021 |
30.85 |
| Apr 12, 2021 |
30.97 |
| Apr 9, 2021 |
30.95 |
| Apr 8, 2021 |
30.86 |
| Apr 7, 2021 |
30.41 |
| Apr 6, 2021 |
31.07 |
| Apr 5, 2021 |
30.17 |
| Apr 1, 2021 |
29.79 |
| Mar 31, 2021 |
29.00 |
| Mar 30, 2021 |
30.61 |
| Mar 29, 2021 |
31.12 |
| Mar 26, 2021 |
30.86 |
| Mar 25, 2021 |
30.52 |
| Mar 24, 2021 |
30.50 |
| Mar 23, 2021 |
31.02 |
| Mar 22, 2021 |
30.79 |
| Mar 19, 2021 |
30.80 |
| Mar 18, 2021 |
30.40 |
| Mar 17, 2021 |
31.21 |
| Mar 16, 2021 |
31.34 |
| Mar 15, 2021 |
31.28 |
| Mar 12, 2021 |
30.99 |
| Mar 11, 2021 |
31.02 |
| Mar 10, 2021 |
30.12 |
| Mar 9, 2021 |
30.68 |
| Mar 8, 2021 |
30.27 |
| Mar 5, 2021 |
30.06 |
| Mar 4, 2021 |
29.23 |
| Mar 3, 2021 |
29.66 |
| Mar 2, 2021 |
30.63 |
| Mar 1, 2021 |
30.79 |
| Feb 26, 2021 |
30.42 |
| Feb 25, 2021 |
30.82 |
| Feb 24, 2021 |
29.51 |
| Feb 23, 2021 |
29.09 |
| Feb 22, 2021 |
29.17 |
| Feb 19, 2021 |
28.96 |
| Feb 18, 2021 |
28.83 |
| Feb 17, 2021 |
28.36 |
| Feb 16, 2021 |
28.53 |
| Feb 12, 2021 |
28.54 |
| Feb 11, 2021 |
28.36 |
| Feb 10, 2021 |
28.41 |
| Feb 9, 2021 |
28.29 |
| Feb 8, 2021 |
27.70 |
| Feb 5, 2021 |
27.16 |
| Feb 4, 2021 |
26.48 |
| Feb 3, 2021 |
26.90 |
| Feb 2, 2021 |
27.52 |
| Feb 1, 2021 |
26.95 |
| Jan 29, 2021 |
25.40 |
| Jan 28, 2021 |
25.63 |
| Jan 27, 2021 |
25.30 |
| Jan 26, 2021 |
25.93 |
| Jan 25, 2021 |
26.26 |
| Jan 22, 2021 |
26.88 |
| Jan 21, 2021 |
27.14 |
| Jan 20, 2021 |
27.32 |
| Jan 19, 2021 |
27.43 |
| Jan 15, 2021 |
27.00 |
| Jan 14, 2021 |
26.95 |
| Jan 13, 2021 |
27.72 |
| Jan 12, 2021 |
27.15 |
| Jan 11, 2021 |
27.01 |
| Jan 8, 2021 |
27.30 |
| Jan 7, 2021 |
27.27 |
| Jan 6, 2021 |
26.92 |
| Jan 5, 2021 |
26.07 |
| Jan 4, 2021 |
26.01 |
| Dec 31, 2020 |
26.10 |
| Dec 30, 2020 |
24.42 |
| Dec 29, 2020 |
24.48 |
| Dec 28, 2020 |
24.78 |
| Dec 24, 2020 |
25.14 |
| Dec 23, 2020 |
25.77 |
| Dec 22, 2020 |
25.94 |
| Dec 21, 2020 |
26.25 |
| Dec 18, 2020 |
27.11 |
| Dec 17, 2020 |
26.97 |
| Dec 16, 2020 |
26.21 |
| Dec 15, 2020 |
25.94 |
| Dec 14, 2020 |
25.66 |
| Dec 11, 2020 |
25.72 |
| Dec 10, 2020 |
25.66 |
| Dec 9, 2020 |
25.52 |
| Dec 8, 2020 |
25.51 |
| Dec 7, 2020 |
24.87 |
| Dec 4, 2020 |
24.24 |
| Dec 3, 2020 |
23.89 |
| Dec 2, 2020 |
23.37 |
| Dec 1, 2020 |
23.79 |
| Nov 30, 2020 |
23.66 |
| Nov 27, 2020 |
23.72 |
| Nov 25, 2020 |
23.05 |
| Nov 24, 2020 |
22.85 |
| Nov 23, 2020 |
23.22 |
| Nov 20, 2020 |
23.51 |
| Nov 19, 2020 |
23.30 |
| Nov 18, 2020 |
23.14 |
| Nov 17, 2020 |
23.39 |
| Nov 16, 2020 |
23.96 |
| Nov 13, 2020 |
23.90 |
| Nov 12, 2020 |
23.87 |
| Nov 11, 2020 |
24.28 |
| Nov 10, 2020 |
22.97 |
| Nov 9, 2020 |
23.23 |
| Nov 6, 2020 |
24.46 |
| Nov 5, 2020 |
24.11 |
| Nov 4, 2020 |
23.45 |
| Nov 3, 2020 |
22.37 |
| Nov 2, 2020 |
22.35 |
| Oct 30, 2020 |
21.61 |
| Oct 29, 2020 |
22.15 |
| Oct 28, 2020 |
22.54 |
| Oct 27, 2020 |
23.70 |
| Oct 26, 2020 |
23.39 |
| Oct 23, 2020 |
23.99 |
| Oct 22, 2020 |
24.11 |
| Oct 21, 2020 |
23.64 |
| Oct 20, 2020 |
23.49 |
| Oct 19, 2020 |
23.02 |
| Oct 16, 2020 |
23.23 |
| Oct 15, 2020 |
23.37 |
| Oct 14, 2020 |
23.02 |
| Oct 13, 2020 |
23.85 |
| Oct 12, 2020 |
23.68 |
| Oct 9, 2020 |
23.31 |
| Oct 8, 2020 |
23.45 |
| Oct 7, 2020 |
22.54 |
| Oct 6, 2020 |
22.26 |
| Oct 5, 2020 |
22.83 |
| Oct 2, 2020 |
23.22 |
| Oct 1, 2020 |
23.30 |
| Sep 30, 2020 |
23.00 |
| Sep 29, 2020 |
33.30 |
| Sep 28, 2020 |
32.62 |
| Sep 25, 2020 |
31.67 |
| Sep 24, 2020 |
30.81 |
| Sep 23, 2020 |
30.58 |
| Sep 22, 2020 |
30.99 |
| Sep 21, 2020 |
30.73 |
| Sep 18, 2020 |
30.79 |
| Sep 17, 2020 |
30.82 |
| Sep 16, 2020 |
31.33 |
| Sep 15, 2020 |
31.13 |
| Sep 14, 2020 |
31.02 |
| Sep 11, 2020 |
30.52 |
| Sep 10, 2020 |
30.47 |
| Sep 9, 2020 |
31.46 |
| Sep 8, 2020 |
30.39 |
| Sep 4, 2020 |
30.52 |
| Sep 3, 2020 |
31.01 |
| Sep 2, 2020 |
32.89 |
| Sep 1, 2020 |
33.33 |
| Aug 31, 2020 |
32.87 |
| Aug 28, 2020 |
32.76 |
| Aug 27, 2020 |
32.88 |
| Aug 26, 2020 |
32.68 |
| Aug 25, 2020 |
31.36 |
| Aug 24, 2020 |
32.22 |
| Aug 21, 2020 |
31.30 |
| Aug 20, 2020 |
31.64 |
| Aug 19, 2020 |
31.68 |
| Aug 18, 2020 |
31.78 |
| Aug 17, 2020 |
31.56 |
| Aug 14, 2020 |
31.72 |
| Aug 13, 2020 |
31.28 |
| Aug 12, 2020 |
31.25 |
| Aug 11, 2020 |
29.88 |
| Aug 10, 2020 |
29.64 |
| Aug 7, 2020 |
30.32 |
| Aug 6, 2020 |
30.75 |
| Aug 5, 2020 |
31.00 |
| Aug 4, 2020 |
31.13 |
| Aug 3, 2020 |
30.71 |
| Jul 31, 2020 |
31.02 |
| Jul 30, 2020 |
30.73 |
| Jul 29, 2020 |
31.33 |
| Jul 28, 2020 |
31.04 |
| Jul 27, 2020 |
31.52 |
| Jul 24, 2020 |
31.26 |
| Jul 23, 2020 |
31.73 |
| Jul 22, 2020 |
32.33 |
| Jul 21, 2020 |
32.46 |
| Jul 20, 2020 |
32.21 |
| Jul 17, 2020 |
31.12 |
| Jul 16, 2020 |
30.99 |
| Jul 15, 2020 |
31.22 |
| Jul 14, 2020 |
31.15 |
| Jul 13, 2020 |
30.86 |
| Jul 10, 2020 |
31.41 |
| Jul 9, 2020 |
31.80 |
| Jul 8, 2020 |
33.01 |
| Jul 7, 2020 |
32.31 |
| Jul 6, 2020 |
32.01 |
| Jul 2, 2020 |
33.44 |
| Jul 1, 2020 |
33.98 |
| Jun 30, 2020 |
33.36 |
| Jun 29, 2020 |
44.26 |
| Jun 26, 2020 |
44.59 |
| Jun 25, 2020 |
46.53 |
| Jun 24, 2020 |
45.54 |
| Jun 23, 2020 |
46.74 |
| Jun 22, 2020 |
46.64 |
| Jun 19, 2020 |
48.21 |
| Jun 18, 2020 |
47.64 |
| Jun 17, 2020 |
47.28 |
| Jun 16, 2020 |
46.89 |
| Jun 15, 2020 |
47.29 |
| Jun 12, 2020 |
46.80 |
| Jun 11, 2020 |
46.30 |
| Jun 10, 2020 |
49.12 |
| Jun 9, 2020 |
48.65 |
| Jun 8, 2020 |
47.52 |
| Jun 5, 2020 |
46.53 |
| Jun 4, 2020 |
47.52 |
| Jun 3, 2020 |
47.89 |
| Jun 2, 2020 |
50.89 |
| Jun 1, 2020 |
50.31 |
| May 29, 2020 |
49.36 |
| May 28, 2020 |
47.12 |
| May 27, 2020 |
45.83 |
| May 26, 2020 |
47.35 |
| May 22, 2020 |
46.79 |
| May 21, 2020 |
45.94 |
| May 20, 2020 |
46.15 |
| May 19, 2020 |
45.28 |
| May 18, 2020 |
46.53 |
| May 15, 2020 |
45.51 |
| May 14, 2020 |
44.16 |
| May 13, 2020 |
44.87 |
| May 12, 2020 |
43.96 |
| May 11, 2020 |
44.86 |
| May 8, 2020 |
43.54 |
| May 7, 2020 |
41.35 |
| May 6, 2020 |
40.01 |
| May 5, 2020 |
40.45 |
| May 4, 2020 |
40.19 |
| May 1, 2020 |
38.86 |
| Apr 30, 2020 |
39.04 |
| Apr 29, 2020 |
40.00 |
| Apr 28, 2020 |
39.97 |
| Apr 27, 2020 |
42.06 |
| Apr 24, 2020 |
39.66 |
| Apr 23, 2020 |
39.31 |
| Apr 22, 2020 |
38.36 |
| Apr 21, 2020 |
38.50 |
| Apr 20, 2020 |
39.28 |
| Apr 17, 2020 |
38.64 |
| Apr 16, 2020 |
39.78 |
| Apr 15, 2020 |
38.59 |
| Apr 14, 2020 |
37.07 |
| Apr 13, 2020 |
35.28 |
| Apr 9, 2020 |
35.50 |
| Apr 8, 2020 |
36.88 |
| Apr 7, 2020 |
36.11 |
| Apr 6, 2020 |
36.01 |
| Apr 3, 2020 |
34.01 |
| Apr 2, 2020 |
34.19 |
| Apr 1, 2020 |
31.96 |
| Mar 31, 2020 |
31.46 |
| Mar 30, 2020 |
27.84 |
| Mar 27, 2020 |
27.93 |
| Mar 26, 2020 |
28.29 |
| Mar 25, 2020 |
27.61 |
| Mar 24, 2020 |
26.77 |
| Mar 23, 2020 |
24.31 |
| Mar 20, 2020 |
26.05 |
| Mar 19, 2020 |
26.54 |
| Mar 18, 2020 |
24.03 |
| Mar 17, 2020 |
26.58 |
| Mar 16, 2020 |
25.79 |
| Mar 13, 2020 |
28.79 |
| Mar 12, 2020 |
28.68 |
| Mar 11, 2020 |
32.26 |
| Mar 10, 2020 |
32.99 |
| Mar 9, 2020 |
31.08 |
| Mar 6, 2020 |
32.89 |
| Mar 5, 2020 |
33.92 |
| Mar 4, 2020 |
34.30 |
| Mar 3, 2020 |
34.39 |
| Mar 2, 2020 |
33.34 |
| Feb 28, 2020 |
31.99 |
| Feb 27, 2020 |
32.36 |
| Feb 26, 2020 |
33.17 |
| Feb 25, 2020 |
33.03 |
| Feb 24, 2020 |
33.94 |
| Feb 21, 2020 |
34.36 |
| Feb 20, 2020 |
34.29 |
| Feb 19, 2020 |
33.22 |
| Feb 18, 2020 |
32.42 |
| Feb 14, 2020 |
32.81 |
| Feb 13, 2020 |
31.39 |
| Feb 12, 2020 |
31.11 |
| Feb 11, 2020 |
30.64 |
| Feb 10, 2020 |
29.95 |
| Feb 7, 2020 |
29.84 |
| Feb 6, 2020 |
29.76 |
| Feb 5, 2020 |
30.15 |
| Feb 4, 2020 |
30.74 |
| Feb 3, 2020 |
30.99 |
| Jan 31, 2020 |
30.64 |
| Jan 30, 2020 |
29.82 |
| Jan 29, 2020 |
29.26 |
| Jan 28, 2020 |
29.42 |
| Jan 27, 2020 |
29.60 |
| Jan 24, 2020 |
29.88 |
| Jan 23, 2020 |
29.79 |
| Jan 22, 2020 |
29.90 |
| Jan 21, 2020 |
30.40 |
| Jan 17, 2020 |
30.35 |
| Jan 16, 2020 |
30.29 |
| Jan 15, 2020 |
30.37 |
| Jan 14, 2020 |
30.33 |
| Jan 13, 2020 |
30.35 |
| Jan 10, 2020 |
30.63 |
| Jan 9, 2020 |
30.96 |
| Jan 8, 2020 |
30.64 |
| Jan 7, 2020 |
30.12 |
| Jan 6, 2020 |
30.59 |
| Jan 3, 2020 |
30.96 |
| Jan 2, 2020 |
31.00 |
| Dec 31, 2019 |
30.75 |
| Dec 30, 2019 |
91.33 |
| Dec 27, 2019 |
91.31 |
| Dec 26, 2019 |
91.55 |
| Dec 24, 2019 |
91.64 |
| Dec 23, 2019 |
90.22 |
| Dec 20, 2019 |
91.33 |
| Dec 19, 2019 |
91.41 |
| Dec 18, 2019 |
89.67 |
| Dec 17, 2019 |
89.61 |
| Dec 16, 2019 |
90.06 |
| Dec 13, 2019 |
87.54 |
| Dec 12, 2019 |
87.27 |
| Dec 11, 2019 |
88.25 |
| Dec 10, 2019 |
88.68 |
| Dec 9, 2019 |
88.52 |
| Dec 6, 2019 |
88.69 |
| Dec 5, 2019 |
87.97 |
| Dec 4, 2019 |
87.29 |
| Dec 3, 2019 |
87.33 |
| Dec 2, 2019 |
86.27 |
| Nov 29, 2019 |
87.37 |
| Nov 27, 2019 |
87.02 |
| Nov 26, 2019 |
87.35 |
| Nov 25, 2019 |
88.42 |
| Nov 22, 2019 |
87.09 |
| Nov 21, 2019 |
86.82 |
| Nov 20, 2019 |
87.25 |
| Nov 19, 2019 |
84.51 |
| Nov 18, 2019 |
85.02 |
| Nov 15, 2019 |
84.28 |
| Nov 14, 2019 |
83.52 |
| Nov 13, 2019 |
84.63 |
| Nov 12, 2019 |
84.12 |
| Nov 11, 2019 |
83.71 |
| Nov 8, 2019 |
83.38 |
| Nov 7, 2019 |
81.00 |
| Nov 6, 2019 |
79.26 |
| Nov 5, 2019 |
78.40 |
| Nov 4, 2019 |
79.57 |
| Nov 1, 2019 |
81.35 |
| Oct 31, 2019 |
81.55 |
| Oct 30, 2019 |
81.92 |
| Oct 29, 2019 |
81.64 |
| Oct 28, 2019 |
81.72 |
| Oct 25, 2019 |
79.79 |
| Oct 24, 2019 |
80.34 |
| Oct 23, 2019 |
78.97 |
| Oct 22, 2019 |
81.90 |
| Oct 21, 2019 |
83.32 |
| Oct 18, 2019 |
81.06 |
| Oct 17, 2019 |
84.48 |
| Oct 16, 2019 |
82.56 |
| Oct 15, 2019 |
77.95 |
| Oct 14, 2019 |
77.95 |
| Oct 11, 2019 |
78.66 |
| Oct 10, 2019 |
80.18 |
| Oct 9, 2019 |
77.80 |
| Oct 8, 2019 |
75.84 |
| Oct 7, 2019 |
78.52 |
| Oct 4, 2019 |
77.44 |
| Oct 3, 2019 |
76.47 |
| Oct 2, 2019 |
75.35 |
| Oct 1, 2019 |
73.87 |
| Sep 30, 2019 |
72.23 |
| Sep 27, 2019 |
35.92 |
| Sep 26, 2019 |
36.79 |
| Sep 25, 2019 |
39.10 |
| Sep 24, 2019 |
38.88 |
| Sep 23, 2019 |
39.49 |
| Sep 20, 2019 |
39.59 |
| Sep 19, 2019 |
39.01 |
| Sep 18, 2019 |
39.50 |
| Sep 17, 2019 |
38.45 |
| Sep 16, 2019 |
38.87 |
| Sep 13, 2019 |
38.49 |
| Sep 12, 2019 |
39.12 |
| Sep 11, 2019 |
40.05 |
| Sep 10, 2019 |
40.08 |
| Sep 9, 2019 |
40.80 |
| Sep 6, 2019 |
41.30 |
| Sep 5, 2019 |
41.86 |
| Sep 4, 2019 |
41.43 |
| Sep 3, 2019 |
39.92 |
| Aug 30, 2019 |
41.89 |
| Aug 29, 2019 |
43.03 |
| Aug 28, 2019 |
42.03 |
| Aug 27, 2019 |
42.09 |
| Aug 26, 2019 |
42.20 |
| Aug 23, 2019 |
43.49 |
| Aug 22, 2019 |
44.28 |
| Aug 21, 2019 |
45.10 |
| Aug 20, 2019 |
45.05 |
| Aug 19, 2019 |
44.26 |
| Aug 16, 2019 |
44.15 |
| Aug 15, 2019 |
44.26 |
| Aug 14, 2019 |
43.49 |
| Aug 13, 2019 |
44.74 |
| Aug 12, 2019 |
45.23 |
| Aug 9, 2019 |
44.49 |
| Aug 8, 2019 |
43.52 |
| Aug 7, 2019 |
45.11 |
| Aug 6, 2019 |
44.66 |
| Aug 5, 2019 |
44.57 |
| Aug 2, 2019 |
45.74 |
| Aug 1, 2019 |
44.95 |
| Jul 31, 2019 |
46.59 |
| Jul 30, 2019 |
46.45 |
| Jul 29, 2019 |
46.86 |
| Jul 26, 2019 |
47.38 |
| Jul 25, 2019 |
45.85 |
| Jul 24, 2019 |
45.67 |
| Jul 23, 2019 |
49.22 |
| Jul 22, 2019 |
49.18 |
| Jul 19, 2019 |
48.69 |
| Jul 18, 2019 |
48.90 |
| Jul 17, 2019 |
47.61 |
| Jul 16, 2019 |
47.05 |
| Jul 15, 2019 |
46.62 |
| Jul 12, 2019 |
47.46 |
| Jul 11, 2019 |
48.52 |
| Jul 10, 2019 |
47.10 |
| Jul 9, 2019 |
46.29 |
| Jul 8, 2019 |
46.09 |
| Jul 5, 2019 |
45.56 |
| Jul 3, 2019 |
44.76 |
| Jul 2, 2019 |
43.40 |
| Jul 1, 2019 |
43.15 |
| Jun 28, 2019 |
219.87 |
| Jun 27, 2019 |
212.94 |
| Jun 26, 2019 |
208.38 |
| Jun 25, 2019 |
206.22 |
| Jun 24, 2019 |
208.33 |
| Jun 21, 2019 |
216.86 |
| Jun 20, 2019 |
215.55 |
| Jun 19, 2019 |
215.95 |
| Jun 18, 2019 |
211.94 |
| Jun 17, 2019 |
209.88 |
| Jun 14, 2019 |
207.97 |
| Jun 13, 2019 |
209.98 |
| Jun 12, 2019 |
213.70 |
| Jun 11, 2019 |
214.55 |
| Jun 10, 2019 |
217.86 |
| Jun 7, 2019 |
215.30 |
| Jun 6, 2019 |
218.76 |
| Jun 5, 2019 |
220.87 |
| Jun 4, 2019 |
218.41 |
| Jun 3, 2019 |
219.92 |
| May 31, 2019 |
226.29 |
| May 30, 2019 |
220.67 |
| May 29, 2019 |
215.85 |
| May 28, 2019 |
217.46 |
| May 24, 2019 |
222.08 |
| May 23, 2019 |
220.87 |
| May 22, 2019 |
218.21 |
| May 21, 2019 |
218.11 |
| May 20, 2019 |
223.58 |
| May 17, 2019 |
217.26 |
| May 16, 2019 |
220.87 |
| May 15, 2019 |
213.14 |
| May 14, 2019 |
217.96 |
| May 13, 2019 |
215.70 |
| May 10, 2019 |
215.80 |
| May 9, 2019 |
206.17 |
| May 8, 2019 |
200.20 |
| May 7, 2019 |
196.98 |
| May 6, 2019 |
202.00 |
| May 3, 2019 |
196.58 |
| May 2, 2019 |
197.99 |
| May 1, 2019 |
202.30 |
| Apr 30, 2019 |
202.00 |
| Apr 29, 2019 |
207.02 |
| Apr 26, 2019 |
201.90 |
| Apr 25, 2019 |
199.74 |
| Apr 24, 2019 |
200.70 |
| Apr 23, 2019 |
197.23 |
| Apr 22, 2019 |
201.00 |
| Apr 18, 2019 |
197.54 |
| Apr 17, 2019 |
197.74 |
| Apr 16, 2019 |
204.86 |
| Apr 15, 2019 |
212.44 |
| Apr 12, 2019 |
210.13 |
| Apr 11, 2019 |
211.09 |
| Apr 10, 2019 |
202.05 |
| Apr 9, 2019 |
193.72 |
| Apr 8, 2019 |
196.83 |
| Apr 5, 2019 |
183.58 |
| Apr 4, 2019 |
179.72 |
