Tradeweb Markets (TW) EV to EBITDA (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
21.20 |
| May 29, 2026 |
21.24 |
| May 28, 2026 |
21.11 |
| May 27, 2026 |
21.38 |
| May 26, 2026 |
21.68 |
| May 22, 2026 |
22.58 |
| May 21, 2026 |
22.48 |
| May 20, 2026 |
22.67 |
| May 19, 2026 |
23.61 |
| May 18, 2026 |
24.01 |
| May 15, 2026 |
23.65 |
| May 14, 2026 |
23.50 |
| May 13, 2026 |
23.40 |
| May 12, 2026 |
23.26 |
| May 11, 2026 |
23.42 |
| May 8, 2026 |
23.17 |
| May 7, 2026 |
23.54 |
| May 6, 2026 |
23.31 |
| May 5, 2026 |
23.48 |
| May 4, 2026 |
24.01 |
| May 1, 2026 |
23.81 |
| Apr 30, 2026 |
24.17 |
| Apr 29, 2026 |
25.26 |
| Apr 28, 2026 |
23.97 |
| Apr 27, 2026 |
23.76 |
| Apr 24, 2026 |
24.17 |
| Apr 23, 2026 |
24.25 |
| Apr 22, 2026 |
24.34 |
| Apr 21, 2026 |
24.46 |
| Apr 20, 2026 |
24.59 |
| Apr 17, 2026 |
25.31 |
| Apr 16, 2026 |
26.13 |
| Apr 15, 2026 |
25.84 |
| Apr 14, 2026 |
26.01 |
| Apr 13, 2026 |
26.60 |
| Apr 10, 2026 |
26.01 |
| Apr 9, 2026 |
26.23 |
| Apr 8, 2026 |
27.13 |
| Apr 7, 2026 |
26.77 |
| Apr 6, 2026 |
26.49 |
| Apr 2, 2026 |
26.40 |
| Apr 1, 2026 |
25.36 |
| Mar 31, 2026 |
25.16 |
| Mar 30, 2026 |
27.32 |
| Mar 27, 2026 |
27.24 |
| Mar 26, 2026 |
27.51 |
| Mar 25, 2026 |
28.08 |
| Mar 24, 2026 |
28.92 |
| Mar 23, 2026 |
29.12 |
| Mar 20, 2026 |
29.37 |
| Mar 19, 2026 |
29.58 |
| Mar 18, 2026 |
28.94 |
| Mar 17, 2026 |
29.62 |
| Mar 16, 2026 |
29.08 |
| Mar 13, 2026 |
29.19 |
| Mar 12, 2026 |
28.96 |
| Mar 11, 2026 |
28.92 |
| Mar 10, 2026 |
29.29 |
| Mar 9, 2026 |
29.72 |
| Mar 6, 2026 |
29.23 |
| Mar 5, 2026 |
29.20 |
| Mar 4, 2026 |
29.23 |
| Mar 3, 2026 |
29.48 |
| Mar 2, 2026 |
28.83 |
| Feb 27, 2026 |
28.90 |
| Feb 26, 2026 |
28.58 |
| Feb 25, 2026 |
28.28 |
| Feb 24, 2026 |
28.36 |
| Feb 23, 2026 |
27.60 |
| Feb 20, 2026 |
27.96 |
| Feb 19, 2026 |
27.83 |
| Feb 18, 2026 |
27.34 |
| Feb 17, 2026 |
26.68 |
| Feb 13, 2026 |
26.46 |
| Feb 12, 2026 |
27.10 |
| Feb 11, 2026 |
26.86 |
| Feb 10, 2026 |
27.28 |
| Feb 9, 2026 |
27.02 |
| Feb 6, 2026 |
26.14 |
| Feb 5, 2026 |
25.50 |
| Feb 4, 2026 |
23.34 |
| Feb 3, 2026 |
23.01 |
| Feb 2, 2026 |
23.84 |
| Jan 30, 2026 |
23.90 |
| Jan 29, 2026 |
23.92 |
| Jan 28, 2026 |
24.06 |
| Jan 27, 2026 |
24.09 |
| Jan 26, 2026 |
24.71 |
| Jan 23, 2026 |
23.83 |
| Jan 22, 2026 |
24.02 |
| Jan 21, 2026 |
24.07 |
| Jan 20, 2026 |
24.05 |
| Jan 16, 2026 |
24.69 |
| Jan 15, 2026 |
24.16 |
| Jan 14, 2026 |
24.48 |
| Jan 13, 2026 |
24.07 |
| Jan 12, 2026 |
24.36 |
| Jan 9, 2026 |
24.09 |
| Jan 8, 2026 |
24.12 |
| Jan 7, 2026 |
24.66 |
| Jan 6, 2026 |
25.79 |
| Jan 5, 2026 |
25.74 |
| Jan 2, 2026 |
24.67 |
| Dec 31, 2025 |
25.01 |
| Dec 30, 2025 |
26.28 |
| Dec 29, 2025 |
26.39 |
| Dec 26, 2025 |
26.27 |
| Dec 24, 2025 |
26.12 |
| Dec 23, 2025 |
26.13 |
| Dec 22, 2025 |
25.87 |
| Dec 19, 2025 |
25.42 |
| Dec 18, 2025 |
25.15 |
| Dec 17, 2025 |
25.46 |
| Dec 16, 2025 |
25.24 |
| Dec 15, 2025 |
25.34 |
| Dec 12, 2025 |
26.11 |
| Dec 11, 2025 |
26.32 |
| Dec 10, 2025 |
26.01 |
| Dec 9, 2025 |
26.06 |
| Dec 8, 2025 |
25.65 |
| Dec 5, 2025 |
26.26 |
| Dec 4, 2025 |
26.30 |
| Dec 3, 2025 |
26.34 |
| Dec 2, 2025 |
25.87 |
| Dec 1, 2025 |
26.01 |
| Nov 28, 2025 |
26.54 |
| Nov 26, 2025 |
26.30 |
| Nov 25, 2025 |
26.19 |
| Nov 24, 2025 |
25.57 |
| Nov 21, 2025 |
25.92 |
| Nov 20, 2025 |
26.01 |
| Nov 19, 2025 |
26.17 |
| Nov 18, 2025 |
26.74 |
| Nov 17, 2025 |
26.74 |
| Nov 14, 2025 |
26.71 |
| Nov 13, 2025 |
26.84 |
| Nov 12, 2025 |
26.81 |
| Nov 11, 2025 |
26.93 |
| Nov 10, 2025 |
26.71 |
| Nov 7, 2025 |
26.61 |
| Nov 6, 2025 |
26.03 |
| Nov 5, 2025 |
25.39 |
| Nov 4, 2025 |
25.51 |
| Nov 3, 2025 |
25.63 |
| Oct 31, 2025 |
25.65 |
| Oct 30, 2025 |
25.33 |
| Oct 29, 2025 |
25.66 |
| Oct 28, 2025 |
26.33 |
| Oct 27, 2025 |
26.79 |
| Oct 24, 2025 |
27.08 |
| Oct 23, 2025 |
27.03 |
| Oct 22, 2025 |
26.91 |
| Oct 21, 2025 |
26.39 |
| Oct 20, 2025 |
26.55 |
| Oct 17, 2025 |
26.04 |
| Oct 16, 2025 |
25.93 |
| Oct 15, 2025 |
26.30 |
| Oct 14, 2025 |
26.38 |
| Oct 13, 2025 |
26.41 |
| Oct 10, 2025 |
26.09 |
| Oct 9, 2025 |
26.52 |
| Oct 8, 2025 |
26.27 |
| Oct 7, 2025 |
25.44 |
| Oct 6, 2025 |
25.18 |
| Oct 3, 2025 |
26.83 |
| Oct 2, 2025 |
26.32 |
| Oct 1, 2025 |
26.22 |
| Sep 30, 2025 |
27.09 |
| Sep 29, 2025 |
29.31 |
| Sep 26, 2025 |
29.20 |
| Sep 25, 2025 |
29.07 |
| Sep 24, 2025 |
29.13 |
| Sep 23, 2025 |
29.39 |
| Sep 22, 2025 |
29.47 |
| Sep 19, 2025 |
29.50 |
| Sep 18, 2025 |
29.62 |
| Sep 17, 2025 |
30.91 |
| Sep 16, 2025 |
30.92 |
| Sep 15, 2025 |
30.80 |
| Sep 12, 2025 |
31.11 |
| Sep 11, 2025 |
31.57 |
| Sep 10, 2025 |
31.27 |
| Sep 9, 2025 |
31.50 |
| Sep 8, 2025 |
31.49 |
| Sep 5, 2025 |
31.43 |
| Sep 4, 2025 |
32.61 |
| Sep 3, 2025 |
33.55 |
| Sep 2, 2025 |
33.05 |
| Aug 29, 2025 |
32.60 |
| Aug 28, 2025 |
32.80 |
| Aug 27, 2025 |
33.35 |
| Aug 26, 2025 |
33.54 |
| Aug 25, 2025 |
33.39 |
| Aug 22, 2025 |
33.88 |
| Aug 21, 2025 |
34.28 |
| Aug 20, 2025 |
34.54 |
| Aug 19, 2025 |
33.88 |
| Aug 18, 2025 |
34.09 |
| Aug 15, 2025 |
34.48 |
| Aug 14, 2025 |
34.58 |
| Aug 13, 2025 |
34.61 |
| Aug 12, 2025 |
34.73 |
| Aug 11, 2025 |
35.76 |
| Aug 8, 2025 |
35.92 |
| Aug 7, 2025 |
36.71 |
| Aug 6, 2025 |
36.39 |
| Aug 5, 2025 |
37.32 |
| Aug 4, 2025 |
37.46 |
| Aug 1, 2025 |
36.36 |
| Jul 31, 2025 |
36.78 |
| Jul 30, 2025 |
38.86 |
| Jul 29, 2025 |
36.71 |
| Jul 28, 2025 |
36.57 |
| Jul 25, 2025 |
36.90 |
| Jul 24, 2025 |
36.75 |
| Jul 23, 2025 |
36.25 |
| Jul 22, 2025 |
35.86 |
| Jul 21, 2025 |
35.80 |
| Jul 18, 2025 |
36.63 |
| Jul 17, 2025 |
36.63 |
| Jul 16, 2025 |
36.11 |
| Jul 15, 2025 |
35.63 |
| Jul 14, 2025 |
36.21 |
| Jul 11, 2025 |
36.10 |
| Jul 10, 2025 |
35.71 |
| Jul 9, 2025 |
36.25 |
| Jul 8, 2025 |
35.73 |
| Jul 7, 2025 |
37.20 |
| Jul 3, 2025 |
36.90 |
| Jul 2, 2025 |
36.79 |
| Jul 1, 2025 |
36.58 |
| Jun 30, 2025 |
38.93 |
| Jun 27, 2025 |
40.90 |
| Jun 26, 2025 |
40.24 |
| Jun 25, 2025 |
40.65 |
| Jun 24, 2025 |
39.90 |
| Jun 23, 2025 |
39.51 |
| Jun 20, 2025 |
39.29 |
| Jun 18, 2025 |
39.11 |
| Jun 17, 2025 |
39.42 |
| Jun 16, 2025 |
38.94 |
| Jun 13, 2025 |
38.69 |
| Jun 12, 2025 |
39.12 |
| Jun 11, 2025 |
38.55 |
| Jun 10, 2025 |
38.22 |
| Jun 9, 2025 |
38.74 |
| Jun 6, 2025 |
39.49 |
| Jun 5, 2025 |
39.44 |
| Jun 4, 2025 |
38.98 |
| Jun 3, 2025 |
39.30 |
| Jun 2, 2025 |
40.79 |
| May 30, 2025 |
40.76 |
| May 29, 2025 |
40.46 |
| May 28, 2025 |
40.70 |
| May 27, 2025 |
41.19 |
| May 23, 2025 |
41.10 |
| May 22, 2025 |
40.66 |
| May 21, 2025 |
41.03 |
| May 20, 2025 |
41.45 |
| May 19, 2025 |
41.05 |
| May 16, 2025 |
40.97 |
| May 15, 2025 |
40.49 |
| May 14, 2025 |
39.48 |
| May 13, 2025 |
39.89 |
| May 12, 2025 |
39.93 |
| May 9, 2025 |
41.63 |
| May 8, 2025 |
41.00 |
| May 7, 2025 |
40.56 |
| May 6, 2025 |
40.44 |
| May 5, 2025 |
40.72 |
| May 2, 2025 |
40.02 |
| May 1, 2025 |
38.92 |
| Apr 30, 2025 |
38.99 |
| Apr 29, 2025 |
38.72 |
| Apr 28, 2025 |
38.47 |
| Apr 25, 2025 |
38.12 |
| Apr 24, 2025 |
38.04 |
| Apr 23, 2025 |
37.65 |
| Apr 22, 2025 |
37.37 |
| Apr 21, 2025 |
36.44 |
| Apr 17, 2025 |
37.86 |
| Apr 16, 2025 |
37.90 |
| Apr 15, 2025 |
37.63 |
| Apr 14, 2025 |
36.95 |
| Apr 11, 2025 |
36.04 |
| Apr 10, 2025 |
35.26 |
| Apr 9, 2025 |
36.02 |
| Apr 8, 2025 |
35.28 |
| Apr 7, 2025 |
36.87 |
| Apr 4, 2025 |
36.77 |
| Apr 3, 2025 |
42.08 |
| Apr 2, 2025 |
41.93 |
| Apr 1, 2025 |
41.78 |
| Mar 31, 2025 |
41.92 |
| Mar 28, 2025 |
43.56 |
| Mar 27, 2025 |
43.41 |
| Mar 26, 2025 |
43.13 |
| Mar 25, 2025 |
43.19 |
| Mar 24, 2025 |
42.74 |
| Mar 21, 2025 |
42.24 |
| Mar 20, 2025 |
42.42 |
| Mar 19, 2025 |
42.19 |
| Mar 18, 2025 |
41.63 |
| Mar 17, 2025 |
41.98 |
| Mar 14, 2025 |
40.23 |
| Mar 13, 2025 |
39.57 |
| Mar 12, 2025 |
39.47 |
| Mar 11, 2025 |
40.07 |
| Mar 10, 2025 |
39.39 |
| Mar 7, 2025 |
39.45 |
| Mar 6, 2025 |
39.32 |
| Mar 5, 2025 |
40.01 |
| Mar 4, 2025 |
39.53 |
| Mar 3, 2025 |
40.61 |
| Feb 28, 2025 |
40.10 |
| Feb 27, 2025 |
38.79 |
| Feb 26, 2025 |
38.77 |
| Feb 25, 2025 |
39.11 |
| Feb 24, 2025 |
39.16 |
| Feb 21, 2025 |
39.72 |
| Feb 20, 2025 |
38.43 |
| Feb 19, 2025 |
38.33 |
| Feb 18, 2025 |
37.63 |
| Feb 14, 2025 |
37.56 |
| Feb 13, 2025 |
37.96 |
| Feb 12, 2025 |
37.52 |
| Feb 11, 2025 |
36.78 |
| Feb 10, 2025 |
36.96 |
| Feb 7, 2025 |
36.75 |
| Feb 6, 2025 |
36.46 |
| Feb 5, 2025 |
37.00 |
| Feb 4, 2025 |
37.15 |
| Feb 3, 2025 |
37.72 |
| Jan 31, 2025 |
37.52 |
| Jan 30, 2025 |
37.83 |
| Jan 29, 2025 |
37.82 |
| Jan 28, 2025 |
38.12 |
| Jan 27, 2025 |
37.90 |
| Jan 24, 2025 |
38.77 |
| Jan 23, 2025 |
38.77 |
| Jan 22, 2025 |
38.03 |
| Jan 21, 2025 |
37.83 |
| Jan 17, 2025 |
38.17 |
| Jan 16, 2025 |
38.82 |
| Jan 15, 2025 |
38.18 |
| Jan 14, 2025 |
39.05 |
| Jan 13, 2025 |
38.46 |
| Jan 10, 2025 |
38.79 |
| Jan 8, 2025 |
39.70 |
| Jan 7, 2025 |
39.25 |
| Jan 6, 2025 |
39.09 |
| Jan 3, 2025 |
39.81 |
| Jan 2, 2025 |
38.87 |
| Dec 31, 2024 |
38.74 |
| Dec 30, 2024 |
42.59 |
| Dec 27, 2024 |
43.18 |
| Dec 26, 2024 |
43.33 |
| Dec 24, 2024 |
42.97 |
| Dec 23, 2024 |
42.65 |
| Dec 20, 2024 |
42.46 |
| Dec 19, 2024 |
41.68 |
| Dec 18, 2024 |
41.71 |
| Dec 17, 2024 |
42.64 |
| Dec 16, 2024 |
42.73 |
| Dec 13, 2024 |
42.06 |
| Dec 12, 2024 |
42.38 |
| Dec 11, 2024 |
41.82 |
| Dec 10, 2024 |
40.87 |
| Dec 9, 2024 |
40.69 |
| Dec 6, 2024 |
41.84 |
| Dec 5, 2024 |
43.57 |
| Dec 4, 2024 |
42.99 |
| Dec 3, 2024 |
42.97 |
| Dec 2, 2024 |
43.03 |
| Nov 29, 2024 |
43.37 |
| Nov 27, 2024 |
43.54 |
| Nov 26, 2024 |
43.63 |
| Nov 25, 2024 |
43.20 |
| Nov 22, 2024 |
43.53 |
| Nov 21, 2024 |
43.23 |
| Nov 20, 2024 |
43.20 |
| Nov 19, 2024 |
43.03 |
| Nov 18, 2024 |
41.76 |
| Nov 15, 2024 |
41.19 |
| Nov 14, 2024 |
41.14 |
| Nov 13, 2024 |
40.71 |
| Nov 12, 2024 |
41.23 |
| Nov 11, 2024 |
41.42 |
| Nov 8, 2024 |
42.20 |
| Nov 7, 2024 |
41.52 |
| Nov 6, 2024 |
41.01 |
| Nov 5, 2024 |
41.25 |
| Nov 4, 2024 |
40.61 |
| Nov 1, 2024 |
40.56 |
| Oct 31, 2024 |
40.59 |
| Oct 30, 2024 |
41.17 |
| Oct 29, 2024 |
42.04 |
| Oct 28, 2024 |
41.98 |
| Oct 25, 2024 |
42.39 |
| Oct 24, 2024 |
42.62 |
| Oct 23, 2024 |
42.32 |
| Oct 22, 2024 |
42.59 |
| Oct 21, 2024 |
43.03 |
| Oct 18, 2024 |
42.56 |
| Oct 17, 2024 |
42.47 |
| Oct 16, 2024 |
42.78 |
| Oct 15, 2024 |
43.04 |
| Oct 14, 2024 |
43.23 |
| Oct 11, 2024 |
42.69 |
| Oct 10, 2024 |
42.60 |
| Oct 9, 2024 |
42.75 |
| Oct 8, 2024 |
42.70 |
| Oct 7, 2024 |
42.41 |
| Oct 4, 2024 |
42.03 |
| Oct 3, 2024 |
40.15 |
| Oct 2, 2024 |
40.52 |
| Oct 1, 2024 |
39.89 |
| Sep 30, 2024 |
39.50 |
| Sep 27, 2024 |
40.11 |
| Sep 26, 2024 |
40.08 |
| Sep 25, 2024 |
40.00 |
| Sep 24, 2024 |
40.17 |
| Sep 23, 2024 |
39.88 |
| Sep 20, 2024 |
39.33 |
| Sep 19, 2024 |
39.64 |
| Sep 18, 2024 |
39.10 |
| Sep 17, 2024 |
39.00 |
| Sep 16, 2024 |
39.35 |
| Sep 13, 2024 |
38.66 |
| Sep 12, 2024 |
38.28 |
| Sep 11, 2024 |
37.61 |
| Sep 10, 2024 |
37.44 |
| Sep 9, 2024 |
37.41 |
| Sep 6, 2024 |
36.69 |
| Sep 5, 2024 |
38.69 |
| Sep 4, 2024 |
38.44 |
| Sep 3, 2024 |
38.67 |
| Aug 30, 2024 |
38.90 |
| Aug 29, 2024 |
38.56 |
| Aug 28, 2024 |
38.29 |
| Aug 27, 2024 |
38.55 |
| Aug 26, 2024 |
38.54 |
| Aug 23, 2024 |
38.63 |
| Aug 22, 2024 |
38.53 |
| Aug 21, 2024 |
38.24 |
| Aug 20, 2024 |
38.08 |
| Aug 19, 2024 |
38.24 |
| Aug 16, 2024 |
38.13 |
| Aug 15, 2024 |
37.73 |
| Aug 14, 2024 |
38.44 |
| Aug 13, 2024 |
38.12 |
| Aug 12, 2024 |
37.91 |
| Aug 9, 2024 |
37.92 |
| Aug 8, 2024 |
37.19 |
| Aug 7, 2024 |
36.28 |
| Aug 6, 2024 |
36.06 |
| Aug 5, 2024 |
35.00 |
| Aug 2, 2024 |
36.02 |
| Aug 1, 2024 |
36.30 |
| Jul 31, 2024 |
36.64 |
| Jul 30, 2024 |
36.10 |
| Jul 29, 2024 |
35.18 |
| Jul 26, 2024 |
34.97 |
| Jul 25, 2024 |
34.34 |
| Jul 24, 2024 |
35.41 |
| Jul 23, 2024 |
36.05 |
| Jul 22, 2024 |
36.02 |
| Jul 19, 2024 |
35.86 |
| Jul 18, 2024 |
35.72 |
| Jul 17, 2024 |
35.38 |
| Jul 16, 2024 |
35.29 |
| Jul 15, 2024 |
34.91 |
| Jul 12, 2024 |
34.32 |
| Jul 11, 2024 |
34.34 |
| Jul 10, 2024 |
34.36 |
| Jul 9, 2024 |
34.08 |
| Jul 8, 2024 |
34.37 |
| Jul 5, 2024 |
34.85 |
| Jul 3, 2024 |
34.88 |
| Jul 2, 2024 |
34.60 |
| Jul 1, 2024 |
34.37 |
| Jun 28, 2024 |
37.72 |
| Jun 27, 2024 |
37.98 |
| Jun 26, 2024 |
37.72 |
| Jun 25, 2024 |
36.94 |
| Jun 24, 2024 |
37.13 |
| Jun 21, 2024 |
37.62 |
| Jun 20, 2024 |
37.67 |
| Jun 18, 2024 |
37.38 |
| Jun 17, 2024 |
36.98 |
| Jun 14, 2024 |
37.09 |
| Jun 13, 2024 |
36.04 |
| Jun 12, 2024 |
36.81 |
| Jun 11, 2024 |
37.31 |
| Jun 10, 2024 |
37.26 |
| Jun 7, 2024 |
37.47 |
| Jun 6, 2024 |
37.79 |
| Jun 5, 2024 |
38.17 |
| Jun 4, 2024 |
38.45 |
| Jun 3, 2024 |
38.13 |
| May 31, 2024 |
38.84 |
| May 30, 2024 |
38.64 |
| May 29, 2024 |
38.65 |
| May 28, 2024 |
39.43 |
| May 24, 2024 |
40.05 |
| May 23, 2024 |
39.47 |
| May 22, 2024 |
39.43 |
| May 21, 2024 |
39.69 |
| May 20, 2024 |
39.52 |
| May 17, 2024 |
40.26 |
| May 16, 2024 |
40.10 |
| May 15, 2024 |
40.20 |
| May 14, 2024 |
39.68 |
| May 13, 2024 |
39.12 |
| May 10, 2024 |
39.36 |
| May 9, 2024 |
40.45 |
| May 8, 2024 |
39.70 |
| May 7, 2024 |
39.35 |
| May 6, 2024 |
38.93 |
| May 3, 2024 |
37.18 |
| May 2, 2024 |
37.54 |
| May 1, 2024 |
36.94 |
| Apr 30, 2024 |
36.13 |
| Apr 29, 2024 |
36.05 |
| Apr 26, 2024 |
36.18 |
| Apr 25, 2024 |
36.29 |
| Apr 24, 2024 |
36.59 |
| Apr 23, 2024 |
36.17 |
| Apr 22, 2024 |
36.09 |
| Apr 19, 2024 |
35.88 |
| Apr 18, 2024 |
35.86 |
| Apr 17, 2024 |
35.61 |
| Apr 16, 2024 |
35.73 |
| Apr 15, 2024 |
35.40 |
| Apr 12, 2024 |
36.28 |
| Apr 11, 2024 |
36.61 |
| Apr 10, 2024 |
36.67 |
| Apr 9, 2024 |
36.62 |
| Apr 8, 2024 |
36.24 |
| Apr 5, 2024 |
36.38 |
| Apr 4, 2024 |
35.53 |
| Apr 3, 2024 |
35.61 |
| Apr 2, 2024 |
35.98 |
| Apr 1, 2024 |
36.81 |
| Mar 28, 2024 |
39.53 |
| Mar 27, 2024 |
39.62 |
| Mar 26, 2024 |
40.74 |
| Mar 25, 2024 |
39.80 |
| Mar 22, 2024 |
39.95 |
| Mar 21, 2024 |
40.11 |
| Mar 20, 2024 |
39.56 |
| Mar 19, 2024 |
39.32 |
| Mar 18, 2024 |
39.39 |
| Mar 15, 2024 |
39.54 |
| Mar 14, 2024 |
39.72 |
| Mar 13, 2024 |
39.72 |
| Mar 12, 2024 |
39.48 |
| Mar 11, 2024 |
39.13 |
| Mar 8, 2024 |
39.01 |
| Mar 7, 2024 |
39.30 |
| Mar 6, 2024 |
39.50 |
| Mar 5, 2024 |
39.74 |
| Mar 4, 2024 |
40.14 |
| Mar 1, 2024 |
39.78 |
| Feb 29, 2024 |
40.19 |
| Feb 28, 2024 |
40.24 |
| Feb 27, 2024 |
39.90 |
| Feb 26, 2024 |
39.94 |
| Feb 23, 2024 |
39.90 |
| Feb 22, 2024 |
39.70 |
| Feb 21, 2024 |
38.73 |
| Feb 20, 2024 |
38.86 |
| Feb 16, 2024 |
38.46 |
| Feb 15, 2024 |
38.65 |
| Feb 14, 2024 |
38.88 |
| Feb 13, 2024 |
38.45 |
| Feb 12, 2024 |
37.89 |
| Feb 9, 2024 |
38.81 |
| Feb 8, 2024 |
38.27 |
| Feb 7, 2024 |
37.64 |
| Feb 6, 2024 |
36.70 |
| Feb 5, 2024 |
36.80 |
| Feb 2, 2024 |
36.59 |
| Feb 1, 2024 |
35.96 |
| Jan 31, 2024 |
36.01 |
| Jan 30, 2024 |
37.20 |
| Jan 29, 2024 |
37.47 |
| Jan 26, 2024 |
36.99 |
| Jan 25, 2024 |
37.17 |
| Jan 24, 2024 |
36.98 |
| Jan 23, 2024 |
36.97 |
| Jan 22, 2024 |
37.09 |
| Jan 19, 2024 |
37.04 |
| Jan 18, 2024 |
37.07 |
| Jan 17, 2024 |
35.95 |
| Jan 16, 2024 |
36.13 |
| Jan 12, 2024 |
36.22 |
| Jan 11, 2024 |
35.88 |
| Jan 10, 2024 |
35.40 |
| Jan 9, 2024 |
35.17 |
| Jan 8, 2024 |
35.98 |
| Jan 5, 2024 |
35.05 |
| Jan 4, 2024 |
35.90 |
| Jan 3, 2024 |
33.44 |
| Jan 2, 2024 |
33.56 |
| Dec 29, 2023 |
38.20 |
| Dec 28, 2023 |
37.97 |
| Dec 27, 2023 |
38.09 |
| Dec 26, 2023 |
38.04 |
| Dec 22, 2023 |
38.34 |
| Dec 21, 2023 |
38.25 |
| Dec 20, 2023 |
37.63 |
| Dec 19, 2023 |
37.99 |
| Dec 18, 2023 |
37.83 |
| Dec 15, 2023 |
37.03 |
| Dec 14, 2023 |
36.90 |
| Dec 13, 2023 |
37.98 |
| Dec 12, 2023 |
38.52 |
| Dec 11, 2023 |
38.77 |
| Dec 8, 2023 |
37.96 |
| Dec 7, 2023 |
38.46 |
| Dec 6, 2023 |
39.00 |
| Dec 5, 2023 |
39.94 |
| Dec 4, 2023 |
39.86 |
| Dec 1, 2023 |
39.93 |
| Nov 30, 2023 |
40.86 |
| Nov 29, 2023 |
40.02 |
| Nov 28, 2023 |
39.82 |
| Nov 27, 2023 |
40.49 |
| Nov 24, 2023 |
40.18 |
| Nov 22, 2023 |
40.07 |
| Nov 21, 2023 |
39.77 |
| Nov 20, 2023 |
39.32 |
| Nov 17, 2023 |
39.32 |
| Nov 16, 2023 |
38.82 |
| Nov 15, 2023 |
38.37 |
| Nov 14, 2023 |
38.96 |
| Nov 13, 2023 |
39.04 |
| Nov 10, 2023 |
39.25 |
| Nov 9, 2023 |
38.86 |
| Nov 8, 2023 |
38.97 |
| Nov 7, 2023 |
38.69 |
| Nov 6, 2023 |
38.70 |
| Nov 3, 2023 |
38.67 |
| Nov 2, 2023 |
38.48 |
| Nov 1, 2023 |
38.02 |
| Oct 31, 2023 |
37.81 |
| Oct 30, 2023 |
37.27 |
| Oct 27, 2023 |
36.80 |
| Oct 26, 2023 |
36.87 |
| Oct 25, 2023 |
34.88 |
| Oct 24, 2023 |
34.92 |
| Oct 23, 2023 |
34.81 |
| Oct 20, 2023 |
34.00 |
| Oct 19, 2023 |
34.48 |
| Oct 18, 2023 |
34.72 |
| Oct 17, 2023 |
35.23 |
| Oct 16, 2023 |
34.92 |
| Oct 13, 2023 |
34.79 |
| Oct 12, 2023 |
34.82 |
| Oct 11, 2023 |
34.77 |
| Oct 10, 2023 |
34.80 |
| Oct 9, 2023 |
34.79 |
| Oct 6, 2023 |
35.02 |
| Oct 5, 2023 |
34.33 |
| Oct 4, 2023 |
33.86 |
| Oct 3, 2023 |
33.31 |
| Oct 2, 2023 |
33.39 |
| Sep 29, 2023 |
35.51 |
| Sep 28, 2023 |
35.69 |
| Sep 27, 2023 |
35.41 |
| Sep 26, 2023 |
35.71 |
| Sep 25, 2023 |
35.99 |
| Sep 22, 2023 |
36.25 |
| Sep 21, 2023 |
36.43 |
| Sep 20, 2023 |
37.39 |
| Sep 19, 2023 |
37.08 |
| Sep 18, 2023 |
37.30 |
| Sep 15, 2023 |
36.94 |
| Sep 14, 2023 |
37.59 |
| Sep 13, 2023 |
37.52 |
| Sep 12, 2023 |
38.15 |
| Sep 11, 2023 |
38.40 |
| Sep 8, 2023 |
38.32 |
| Sep 7, 2023 |
38.00 |
| Sep 6, 2023 |
37.53 |
| Sep 5, 2023 |
37.89 |
| Sep 1, 2023 |
38.22 |
| Aug 31, 2023 |
38.42 |
| Aug 30, 2023 |
38.50 |
| Aug 29, 2023 |
38.22 |
| Aug 28, 2023 |
38.00 |
| Aug 25, 2023 |
37.89 |
| Aug 24, 2023 |
38.02 |
| Aug 23, 2023 |
37.94 |
| Aug 22, 2023 |
37.69 |
| Aug 21, 2023 |
37.41 |
| Aug 18, 2023 |
36.95 |
| Aug 17, 2023 |
36.70 |
| Aug 16, 2023 |
36.84 |
| Aug 15, 2023 |
35.89 |
| Aug 14, 2023 |
36.36 |
| Aug 11, 2023 |
36.20 |
| Aug 10, 2023 |
36.12 |
| Aug 9, 2023 |
36.06 |
| Aug 8, 2023 |
36.27 |
| Aug 7, 2023 |
37.27 |
| Aug 4, 2023 |
36.56 |
| Aug 3, 2023 |
36.40 |
| Aug 2, 2023 |
35.83 |
| Aug 1, 2023 |
36.04 |
| Jul 31, 2023 |
36.25 |
| Jul 28, 2023 |
36.66 |
| Jul 27, 2023 |
35.63 |
| Jul 26, 2023 |
32.91 |
| Jul 25, 2023 |
32.73 |
| Jul 24, 2023 |
33.03 |
| Jul 21, 2023 |
32.98 |
| Jul 20, 2023 |
32.67 |
| Jul 19, 2023 |
31.83 |
| Jul 18, 2023 |
31.24 |
| Jul 17, 2023 |
30.54 |
| Jul 14, 2023 |
30.41 |
| Jul 13, 2023 |
29.88 |
| Jul 12, 2023 |
29.42 |
| Jul 11, 2023 |
29.01 |
| Jul 10, 2023 |
28.75 |
| Jul 7, 2023 |
28.70 |
| Jul 6, 2023 |
28.82 |
| Jul 5, 2023 |
28.78 |
| Jul 3, 2023 |
29.82 |
| Jun 30, 2023 |
30.04 |
| Jun 29, 2023 |
30.55 |
| Jun 28, 2023 |
30.70 |
| Jun 27, 2023 |
30.84 |
| Jun 26, 2023 |
30.70 |
| Jun 23, 2023 |
31.13 |
| Jun 22, 2023 |
31.13 |
| Jun 21, 2023 |
31.15 |
| Jun 20, 2023 |
31.57 |
| Jun 16, 2023 |
31.79 |
| Jun 15, 2023 |
31.99 |
| Jun 14, 2023 |
32.17 |
| Jun 13, 2023 |
30.74 |
| Jun 12, 2023 |
31.33 |
| Jun 9, 2023 |
31.80 |
| Jun 8, 2023 |
31.80 |
| Jun 7, 2023 |
31.04 |
| Jun 6, 2023 |
30.86 |
| Jun 5, 2023 |
31.04 |
| Jun 2, 2023 |
31.59 |
| Jun 1, 2023 |
30.48 |
| May 31, 2023 |
29.99 |
| May 30, 2023 |
30.86 |
| May 26, 2023 |
30.96 |
| May 25, 2023 |
30.71 |
| May 24, 2023 |
31.33 |
| May 23, 2023 |
31.59 |
| May 22, 2023 |
32.11 |
| May 19, 2023 |
31.37 |
| May 18, 2023 |
31.59 |
| May 17, 2023 |
32.00 |
| May 16, 2023 |
32.64 |
| May 15, 2023 |
33.09 |
| May 12, 2023 |
32.73 |
| May 11, 2023 |
32.56 |
| May 10, 2023 |
32.52 |
| May 9, 2023 |
32.41 |
| May 8, 2023 |
32.56 |
| May 5, 2023 |
32.28 |
| May 4, 2023 |
31.37 |
| May 3, 2023 |
30.78 |
| May 2, 2023 |
31.71 |
| May 1, 2023 |
32.30 |
| Apr 28, 2023 |
31.61 |
| Apr 27, 2023 |
31.11 |
| Apr 26, 2023 |
31.30 |
| Apr 25, 2023 |
31.58 |
| Apr 24, 2023 |
32.04 |
| Apr 21, 2023 |
32.50 |
| Apr 20, 2023 |
32.78 |
| Apr 19, 2023 |
33.23 |
| Apr 18, 2023 |
32.59 |
| Apr 17, 2023 |
32.25 |
| Apr 14, 2023 |
31.70 |
| Apr 13, 2023 |
31.42 |
| Apr 12, 2023 |
31.76 |
| Apr 11, 2023 |
31.79 |
| Apr 10, 2023 |
32.26 |
| Apr 6, 2023 |
33.52 |
| Apr 5, 2023 |
32.97 |
| Apr 4, 2023 |
35.80 |
| Apr 3, 2023 |
35.37 |
| Mar 31, 2023 |
35.65 |
| Mar 30, 2023 |
36.06 |
| Mar 29, 2023 |
35.62 |
| Mar 28, 2023 |
34.35 |
| Mar 27, 2023 |
33.66 |
| Mar 24, 2023 |
33.89 |
| Mar 23, 2023 |
33.67 |
| Mar 22, 2023 |
33.71 |
| Mar 21, 2023 |
34.30 |
| Mar 20, 2023 |
34.16 |
| Mar 17, 2023 |
34.59 |
| Mar 16, 2023 |
33.76 |
| Mar 15, 2023 |
31.79 |
| Mar 14, 2023 |
31.56 |
| Mar 13, 2023 |
30.51 |
| Mar 10, 2023 |
31.01 |
| Mar 9, 2023 |
32.08 |
| Mar 8, 2023 |
32.51 |
| Mar 7, 2023 |
32.65 |
| Mar 6, 2023 |
32.92 |
| Mar 3, 2023 |
33.91 |
| Mar 2, 2023 |
32.96 |
| Mar 1, 2023 |
32.51 |
| Feb 28, 2023 |
32.19 |
| Feb 27, 2023 |
32.20 |
| Feb 24, 2023 |
32.27 |
| Feb 23, 2023 |
32.41 |
| Feb 22, 2023 |
32.43 |
| Feb 21, 2023 |
32.76 |
| Feb 17, 2023 |
32.99 |
| Feb 16, 2023 |
33.32 |
| Feb 15, 2023 |
34.46 |
| Feb 14, 2023 |
33.89 |
| Feb 13, 2023 |
33.55 |
| Feb 10, 2023 |
33.52 |
| Feb 9, 2023 |
33.22 |
| Feb 8, 2023 |
33.49 |
| Feb 7, 2023 |
34.00 |
| Feb 6, 2023 |
33.36 |
| Feb 3, 2023 |
32.70 |
| Feb 2, 2023 |
32.40 |
| Feb 1, 2023 |
34.43 |
| Jan 31, 2023 |
33.93 |
| Jan 30, 2023 |
33.85 |
| Jan 27, 2023 |
34.61 |
| Jan 26, 2023 |
34.23 |
| Jan 25, 2023 |
33.62 |
| Jan 24, 2023 |
32.53 |
| Jan 23, 2023 |
32.95 |
| Jan 20, 2023 |
32.84 |
| Jan 19, 2023 |
32.31 |
| Jan 18, 2023 |
33.11 |
| Jan 17, 2023 |
32.87 |
| Jan 13, 2023 |
32.53 |
| Jan 12, 2023 |
32.36 |
| Jan 11, 2023 |
31.89 |
| Jan 10, 2023 |
31.18 |
| Jan 9, 2023 |
30.93 |
| Jan 6, 2023 |
30.21 |
| Jan 5, 2023 |
28.68 |
| Jan 4, 2023 |
28.88 |
| Jan 3, 2023 |
29.55 |
| Dec 30, 2022 |
29.64 |
| Dec 29, 2022 |
30.22 |
| Dec 28, 2022 |
29.38 |
| Dec 27, 2022 |
29.36 |
| Dec 23, 2022 |
29.32 |
| Dec 22, 2022 |
28.78 |
| Dec 21, 2022 |
28.86 |
| Dec 20, 2022 |
28.14 |
| Dec 19, 2022 |
28.10 |
| Dec 16, 2022 |
28.67 |
| Dec 15, 2022 |
29.26 |
| Dec 14, 2022 |
29.29 |
| Dec 13, 2022 |
29.93 |
| Dec 12, 2022 |
29.90 |
| Dec 9, 2022 |
29.46 |
| Dec 8, 2022 |
29.29 |
| Dec 7, 2022 |
29.36 |
| Dec 6, 2022 |
29.55 |
| Dec 5, 2022 |
29.17 |
| Dec 2, 2022 |
28.92 |
| Dec 1, 2022 |
28.67 |
| Nov 30, 2022 |
27.99 |
| Nov 29, 2022 |
26.59 |
| Nov 28, 2022 |
26.40 |
| Nov 25, 2022 |
26.41 |
| Nov 23, 2022 |
26.36 |
| Nov 22, 2022 |
26.21 |
| Nov 21, 2022 |
26.28 |
| Nov 18, 2022 |
25.99 |
| Nov 17, 2022 |
26.18 |
| Nov 16, 2022 |
26.23 |
| Nov 15, 2022 |
26.58 |
| Nov 14, 2022 |
26.43 |
| Nov 11, 2022 |
26.84 |
| Nov 10, 2022 |
26.90 |
| Nov 9, 2022 |
25.59 |
| Nov 8, 2022 |
26.08 |
| Nov 7, 2022 |
25.33 |
| Nov 4, 2022 |
25.33 |
| Nov 3, 2022 |
25.17 |
| Nov 2, 2022 |
25.04 |
| Nov 1, 2022 |
25.23 |
| Oct 31, 2022 |
24.95 |
| Oct 28, 2022 |
25.24 |
| Oct 27, 2022 |
24.51 |
| Oct 26, 2022 |
24.32 |
| Oct 25, 2022 |
24.70 |
| Oct 24, 2022 |
24.01 |
| Oct 21, 2022 |
24.50 |
| Oct 20, 2022 |
24.06 |
| Oct 19, 2022 |
24.13 |
| Oct 18, 2022 |
24.77 |
| Oct 17, 2022 |
24.88 |
| Oct 14, 2022 |
24.14 |
| Oct 13, 2022 |
24.56 |
| Oct 12, 2022 |
24.03 |
| Oct 11, 2022 |
23.59 |
| Oct 10, 2022 |
24.00 |
| Oct 7, 2022 |
25.07 |
| Oct 6, 2022 |
26.08 |
| Oct 5, 2022 |
26.29 |
| Oct 4, 2022 |
26.62 |
| Oct 3, 2022 |
26.14 |
| Sep 30, 2022 |
25.59 |
| Sep 29, 2022 |
27.74 |
| Sep 28, 2022 |
28.19 |
| Sep 27, 2022 |
27.91 |
| Sep 26, 2022 |
28.42 |
| Sep 23, 2022 |
28.69 |
| Sep 22, 2022 |
28.98 |
| Sep 21, 2022 |
29.26 |
| Sep 20, 2022 |
29.54 |
| Sep 19, 2022 |
30.27 |
| Sep 16, 2022 |
31.03 |
| Sep 15, 2022 |
30.81 |
| Sep 14, 2022 |
31.48 |
| Sep 13, 2022 |
31.85 |
| Sep 12, 2022 |
32.85 |
| Sep 9, 2022 |
32.83 |
| Sep 8, 2022 |
32.15 |
| Sep 7, 2022 |
31.76 |
| Sep 6, 2022 |
32.33 |
| Sep 2, 2022 |
32.23 |
| Sep 1, 2022 |
33.18 |
| Aug 31, 2022 |
33.62 |
| Aug 30, 2022 |
33.14 |
| Aug 29, 2022 |
33.45 |
| Aug 26, 2022 |
34.06 |
| Aug 25, 2022 |
35.07 |
| Aug 24, 2022 |
34.99 |
| Aug 23, 2022 |
34.55 |
| Aug 22, 2022 |
34.70 |
| Aug 19, 2022 |
35.29 |
| Aug 18, 2022 |
36.13 |
| Aug 17, 2022 |
35.97 |
| Aug 16, 2022 |
35.97 |
| Aug 15, 2022 |
35.89 |
| Aug 12, 2022 |
35.45 |
| Aug 11, 2022 |
35.05 |
| Aug 10, 2022 |
34.64 |
| Aug 9, 2022 |
34.05 |
| Aug 8, 2022 |
34.82 |
| Aug 5, 2022 |
33.46 |
| Aug 4, 2022 |
33.96 |
| Aug 3, 2022 |
33.13 |
| Aug 2, 2022 |
33.71 |
| Aug 1, 2022 |
33.65 |
| Jul 29, 2022 |
34.07 |
| Jul 28, 2022 |
33.76 |
| Jul 27, 2022 |
32.70 |
| Jul 26, 2022 |
32.48 |
| Jul 25, 2022 |
33.59 |
| Jul 22, 2022 |
34.30 |
| Jul 21, 2022 |
34.35 |
| Jul 20, 2022 |
33.59 |
| Jul 19, 2022 |
33.30 |
| Jul 18, 2022 |
32.79 |
| Jul 15, 2022 |
33.05 |
| Jul 14, 2022 |
32.64 |
| Jul 13, 2022 |
33.16 |
| Jul 12, 2022 |
33.07 |
| Jul 11, 2022 |
34.06 |
| Jul 8, 2022 |
34.12 |
| Jul 7, 2022 |
33.60 |
| Jul 6, 2022 |
33.41 |
| Jul 5, 2022 |
34.27 |
| Jul 1, 2022 |
33.15 |
| Jun 30, 2022 |
32.95 |
| Jun 29, 2022 |
35.76 |
| Jun 28, 2022 |
36.92 |
| Jun 27, 2022 |
37.69 |
| Jun 24, 2022 |
38.07 |
| Jun 23, 2022 |
37.41 |
| Jun 22, 2022 |
36.23 |
| Jun 21, 2022 |
35.34 |
| Jun 17, 2022 |
34.57 |
| Jun 16, 2022 |
34.32 |
| Jun 15, 2022 |
34.22 |
| Jun 14, 2022 |
33.21 |
| Jun 13, 2022 |
33.88 |
| Jun 10, 2022 |
34.82 |
| Jun 9, 2022 |
34.94 |
| Jun 8, 2022 |
35.20 |
| Jun 7, 2022 |
35.48 |
| Jun 6, 2022 |
34.97 |
| Jun 3, 2022 |
34.72 |
| Jun 2, 2022 |
35.27 |
| Jun 1, 2022 |
34.52 |
| May 31, 2022 |
34.70 |
| May 27, 2022 |
35.37 |
| May 26, 2022 |
34.32 |
| May 25, 2022 |
33.67 |
| May 24, 2022 |
33.52 |
| May 23, 2022 |
33.88 |
| May 20, 2022 |
33.74 |
| May 19, 2022 |
33.18 |
| May 18, 2022 |
32.51 |
| May 17, 2022 |
33.68 |
| May 16, 2022 |
33.13 |
| May 13, 2022 |
34.52 |
| May 12, 2022 |
33.62 |
| May 11, 2022 |
32.34 |
| May 10, 2022 |
31.97 |
| May 9, 2022 |
30.99 |
| May 6, 2022 |
32.76 |
| May 5, 2022 |
33.68 |
| May 4, 2022 |
35.55 |
| May 3, 2022 |
35.37 |
| May 2, 2022 |
36.02 |
| Apr 29, 2022 |
36.56 |
| Apr 28, 2022 |
38.68 |
| Apr 27, 2022 |
40.00 |
| Apr 26, 2022 |
39.93 |
| Apr 25, 2022 |
41.01 |
| Apr 22, 2022 |
40.67 |
| Apr 21, 2022 |
41.84 |
| Apr 20, 2022 |
43.14 |
| Apr 19, 2022 |
43.50 |
| Apr 18, 2022 |
42.76 |
| Apr 14, 2022 |
44.11 |
| Apr 13, 2022 |
44.84 |
| Apr 12, 2022 |
44.28 |
| Apr 11, 2022 |
45.32 |
| Apr 8, 2022 |
46.43 |
| Apr 7, 2022 |
46.34 |
| Apr 6, 2022 |
46.25 |
| Apr 5, 2022 |
46.88 |
| Apr 4, 2022 |
45.74 |
| Apr 1, 2022 |
45.70 |
| Mar 31, 2022 |
45.24 |
| Mar 30, 2022 |
45.85 |
| Mar 29, 2022 |
46.73 |
| Mar 28, 2022 |
46.96 |
| Mar 25, 2022 |
45.93 |
| Mar 24, 2022 |
45.71 |
| Mar 23, 2022 |
45.74 |
| Mar 22, 2022 |
46.60 |
| Mar 21, 2022 |
46.38 |
| Mar 18, 2022 |
46.86 |
| Mar 17, 2022 |
46.01 |
| Mar 16, 2022 |
45.56 |
| Mar 15, 2022 |
44.85 |
| Mar 14, 2022 |
43.61 |
| Mar 11, 2022 |
43.19 |
| Mar 10, 2022 |
43.35 |
| Mar 9, 2022 |
44.00 |
| Mar 8, 2022 |
43.44 |
| Mar 7, 2022 |
44.23 |
| Mar 4, 2022 |
45.58 |
| Mar 3, 2022 |
44.87 |
| Mar 2, 2022 |
44.70 |
| Mar 1, 2022 |
44.17 |
| Feb 28, 2022 |
44.00 |
| Feb 25, 2022 |
43.12 |
| Feb 24, 2022 |
42.15 |
| Feb 23, 2022 |
41.10 |
| Feb 22, 2022 |
41.57 |
| Feb 18, 2022 |
41.98 |
| Feb 17, 2022 |
42.61 |
| Feb 16, 2022 |
43.71 |
| Feb 15, 2022 |
43.94 |
| Feb 14, 2022 |
42.92 |
| Feb 11, 2022 |
43.45 |
| Feb 10, 2022 |
44.23 |
| Feb 9, 2022 |
45.15 |
| Feb 8, 2022 |
44.26 |
| Feb 7, 2022 |
43.90 |
| Feb 4, 2022 |
43.73 |
| Feb 3, 2022 |
43.59 |
| Feb 2, 2022 |
43.80 |
| Feb 1, 2022 |
43.97 |
| Jan 31, 2022 |
44.15 |
| Jan 28, 2022 |
43.06 |
| Jan 27, 2022 |
41.90 |
| Jan 26, 2022 |
42.75 |
| Jan 25, 2022 |
46.41 |
| Jan 24, 2022 |
46.70 |
| Jan 21, 2022 |
46.63 |
| Jan 20, 2022 |
47.54 |
| Jan 19, 2022 |
47.46 |
| Jan 18, 2022 |
47.47 |
| Jan 14, 2022 |
47.83 |
| Jan 13, 2022 |
47.80 |
| Jan 12, 2022 |
49.08 |
| Jan 11, 2022 |
49.04 |
| Jan 10, 2022 |
47.93 |
| Jan 7, 2022 |
47.72 |
| Jan 6, 2022 |
47.41 |
| Jan 5, 2022 |
47.69 |
| Jan 4, 2022 |
49.09 |
| Jan 3, 2022 |
50.36 |
| Dec 31, 2021 |
52.30 |
| Dec 30, 2021 |
55.64 |
| Dec 29, 2021 |
55.93 |
| Dec 28, 2021 |
56.68 |
| Dec 27, 2021 |
56.35 |
| Dec 23, 2021 |
54.94 |
| Dec 22, 2021 |
52.90 |
| Dec 21, 2021 |
52.44 |
| Dec 20, 2021 |
52.23 |
| Dec 17, 2021 |
52.73 |
| Dec 16, 2021 |
52.39 |
| Dec 15, 2021 |
52.94 |
| Dec 14, 2021 |
52.48 |
| Dec 13, 2021 |
53.04 |
| Dec 10, 2021 |
52.91 |
| Dec 9, 2021 |
52.59 |
| Dec 8, 2021 |
53.86 |
| Dec 7, 2021 |
53.47 |
| Dec 6, 2021 |
52.20 |
| Dec 3, 2021 |
53.17 |
| Dec 2, 2021 |
54.53 |
| Dec 1, 2021 |
53.32 |
| Nov 30, 2021 |
53.32 |
| Nov 29, 2021 |
54.05 |
| Nov 26, 2021 |
53.32 |
| Nov 24, 2021 |
53.90 |
| Nov 23, 2021 |
53.72 |
| Nov 22, 2021 |
53.79 |
| Nov 19, 2021 |
54.39 |
| Nov 18, 2021 |
54.68 |
| Nov 17, 2021 |
54.44 |
| Nov 16, 2021 |
54.10 |
| Nov 15, 2021 |
53.66 |
| Nov 12, 2021 |
53.26 |
| Nov 11, 2021 |
52.76 |
| Nov 10, 2021 |
52.47 |
| Nov 9, 2021 |
53.07 |
| Nov 8, 2021 |
52.82 |
| Nov 5, 2021 |
52.48 |
| Nov 4, 2021 |
51.87 |
| Nov 3, 2021 |
51.53 |
| Nov 2, 2021 |
50.77 |
| Nov 1, 2021 |
49.77 |
| Oct 29, 2021 |
49.46 |
| Oct 28, 2021 |
48.59 |
| Oct 27, 2021 |
48.33 |
| Oct 26, 2021 |
48.50 |
| Oct 25, 2021 |
47.95 |
| Oct 22, 2021 |
47.57 |
| Oct 21, 2021 |
46.91 |
| Oct 20, 2021 |
46.54 |
| Oct 19, 2021 |
46.67 |
| Oct 18, 2021 |
46.15 |
| Oct 15, 2021 |
46.31 |
| Oct 14, 2021 |
46.37 |
| Oct 13, 2021 |
46.16 |
| Oct 12, 2021 |
46.53 |
| Oct 11, 2021 |
45.82 |
| Oct 8, 2021 |
46.42 |
| Oct 7, 2021 |
45.47 |
| Oct 6, 2021 |
45.09 |
| Oct 5, 2021 |
45.54 |
| Oct 4, 2021 |
45.03 |
| Oct 1, 2021 |
45.46 |
| Sep 30, 2021 |
44.80 |
| Sep 29, 2021 |
49.51 |
| Sep 28, 2021 |
49.10 |
| Sep 27, 2021 |
49.49 |
| Sep 24, 2021 |
50.48 |
| Sep 23, 2021 |
50.51 |
| Sep 22, 2021 |
50.54 |
| Sep 21, 2021 |
50.52 |
| Sep 20, 2021 |
50.77 |
| Sep 17, 2021 |
50.92 |
| Sep 16, 2021 |
51.29 |
| Sep 15, 2021 |
51.61 |
| Sep 14, 2021 |
51.23 |
| Sep 13, 2021 |
51.74 |
| Sep 10, 2021 |
51.90 |
| Sep 9, 2021 |
52.86 |
| Sep 8, 2021 |
52.80 |
| Sep 7, 2021 |
51.78 |
| Sep 3, 2021 |
53.47 |
| Sep 2, 2021 |
52.65 |
| Sep 1, 2021 |
52.43 |
| Aug 31, 2021 |
52.62 |
| Aug 30, 2021 |
53.75 |
| Aug 27, 2021 |
53.83 |
| Aug 26, 2021 |
52.87 |
| Aug 25, 2021 |
52.86 |
| Aug 24, 2021 |
53.26 |
| Aug 23, 2021 |
52.68 |
| Aug 20, 2021 |
52.42 |
| Aug 19, 2021 |
51.86 |
| Aug 18, 2021 |
51.48 |
| Aug 17, 2021 |
52.57 |
| Aug 16, 2021 |
53.16 |
| Aug 13, 2021 |
53.26 |
| Aug 12, 2021 |
53.12 |
| Aug 11, 2021 |
52.93 |
| Aug 10, 2021 |
53.06 |
| Aug 9, 2021 |
53.73 |
| Aug 6, 2021 |
53.75 |
| Aug 5, 2021 |
53.47 |
| Aug 4, 2021 |
53.12 |
| Aug 3, 2021 |
52.92 |
| Aug 2, 2021 |
53.03 |
| Jul 30, 2021 |
52.45 |
| Jul 29, 2021 |
52.58 |
| Jul 28, 2021 |
52.72 |
| Jul 27, 2021 |
52.57 |
| Jul 26, 2021 |
52.86 |
| Jul 23, 2021 |
53.11 |
| Jul 22, 2021 |
53.07 |
| Jul 21, 2021 |
52.98 |
| Jul 20, 2021 |
52.50 |
| Jul 19, 2021 |
51.07 |
| Jul 16, 2021 |
51.71 |
| Jul 15, 2021 |
51.81 |
| Jul 14, 2021 |
51.95 |
| Jul 13, 2021 |
52.33 |
| Jul 12, 2021 |
52.93 |
| Jul 9, 2021 |
52.65 |
| Jul 8, 2021 |
51.89 |
| Jul 7, 2021 |
52.52 |
| Jul 6, 2021 |
51.73 |
| Jul 2, 2021 |
51.37 |
| Jul 1, 2021 |
51.86 |
| Jun 30, 2021 |
51.14 |
| Jun 29, 2021 |
55.49 |
| Jun 28, 2021 |
55.04 |
| Jun 25, 2021 |
55.37 |
| Jun 24, 2021 |
54.31 |
| Jun 23, 2021 |
55.23 |
| Jun 22, 2021 |
55.95 |
| Jun 21, 2021 |
55.61 |
| Jun 18, 2021 |
54.11 |
| Jun 17, 2021 |
54.98 |
| Jun 16, 2021 |
54.93 |
| Jun 15, 2021 |
55.00 |
| Jun 14, 2021 |
54.82 |
| Jun 11, 2021 |
54.27 |
| Jun 10, 2021 |
53.47 |
| Jun 9, 2021 |
54.03 |
| Jun 8, 2021 |
53.33 |
| Jun 7, 2021 |
52.56 |
| Jun 4, 2021 |
53.40 |
| Jun 3, 2021 |
53.21 |
| Jun 2, 2021 |
53.69 |
| Jun 1, 2021 |
53.30 |
| May 28, 2021 |
54.40 |
| May 27, 2021 |
52.56 |
| May 26, 2021 |
52.67 |
| May 25, 2021 |
52.22 |
| May 24, 2021 |
52.69 |
| May 21, 2021 |
52.53 |
| May 20, 2021 |
51.95 |
| May 19, 2021 |
51.73 |
| May 18, 2021 |
52.98 |
| May 17, 2021 |
54.39 |
| May 14, 2021 |
54.46 |
| May 13, 2021 |
53.52 |
| May 12, 2021 |
51.66 |
| May 11, 2021 |
53.87 |
| May 10, 2021 |
53.92 |
| May 7, 2021 |
53.58 |
| May 6, 2021 |
53.38 |
| May 5, 2021 |
53.32 |
| May 4, 2021 |
52.77 |
| May 3, 2021 |
52.79 |
| Apr 30, 2021 |
52.76 |
| Apr 29, 2021 |
52.43 |
| Apr 28, 2021 |
51.59 |
| Apr 27, 2021 |
52.05 |
| Apr 26, 2021 |
52.14 |
| Apr 23, 2021 |
52.07 |
| Apr 22, 2021 |
51.69 |
| Apr 21, 2021 |
51.74 |
| Apr 20, 2021 |
51.18 |
| Apr 19, 2021 |
51.72 |
| Apr 16, 2021 |
51.73 |
| Apr 15, 2021 |
51.85 |
| Apr 14, 2021 |
51.21 |
| Apr 13, 2021 |
51.07 |
| Apr 12, 2021 |
51.28 |
| Apr 9, 2021 |
51.23 |
| Apr 8, 2021 |
51.08 |
| Apr 7, 2021 |
50.34 |
| Apr 6, 2021 |
51.44 |
| Apr 5, 2021 |
49.93 |
| Apr 1, 2021 |
49.30 |
| Mar 31, 2021 |
47.99 |
| Mar 30, 2021 |
46.64 |
| Mar 29, 2021 |
47.42 |
| Mar 26, 2021 |
47.02 |
| Mar 25, 2021 |
46.51 |
| Mar 24, 2021 |
46.46 |
| Mar 23, 2021 |
47.26 |
| Mar 22, 2021 |
46.91 |
| Mar 19, 2021 |
46.93 |
| Mar 18, 2021 |
46.31 |
| Mar 17, 2021 |
47.55 |
| Mar 16, 2021 |
47.75 |
| Mar 15, 2021 |
47.66 |
| Mar 12, 2021 |
47.22 |
| Mar 11, 2021 |
47.27 |
| Mar 10, 2021 |
45.89 |
| Mar 9, 2021 |
46.74 |
| Mar 8, 2021 |
46.12 |
| Mar 5, 2021 |
45.79 |
| Mar 4, 2021 |
44.51 |
| Mar 3, 2021 |
45.17 |
| Mar 2, 2021 |
46.67 |
| Mar 1, 2021 |
46.92 |
| Feb 26, 2021 |
46.34 |
| Feb 25, 2021 |
46.96 |
| Feb 24, 2021 |
44.96 |
| Feb 23, 2021 |
44.30 |
| Feb 22, 2021 |
44.43 |
| Feb 19, 2021 |
44.11 |
| Feb 18, 2021 |
43.91 |
| Feb 17, 2021 |
43.18 |
| Feb 16, 2021 |
43.45 |
| Feb 12, 2021 |
43.46 |
| Feb 11, 2021 |
43.18 |
| Feb 10, 2021 |
43.27 |
| Feb 9, 2021 |
43.07 |
| Feb 8, 2021 |
42.17 |
| Feb 5, 2021 |
41.35 |
| Feb 4, 2021 |
40.30 |
| Feb 3, 2021 |
40.95 |
| Feb 2, 2021 |
41.90 |
| Feb 1, 2021 |
41.03 |
| Jan 29, 2021 |
38.66 |
| Jan 28, 2021 |
39.01 |
| Jan 27, 2021 |
38.50 |
| Jan 26, 2021 |
39.46 |
| Jan 25, 2021 |
39.97 |
| Jan 22, 2021 |
40.92 |
| Jan 21, 2021 |
41.33 |
| Jan 20, 2021 |
41.60 |
| Jan 19, 2021 |
41.77 |
| Jan 15, 2021 |
41.11 |
| Jan 14, 2021 |
41.03 |
| Jan 13, 2021 |
42.21 |
| Jan 12, 2021 |
41.34 |
| Jan 11, 2021 |
41.12 |
| Jan 8, 2021 |
41.57 |
| Jan 7, 2021 |
41.51 |
| Jan 6, 2021 |
40.98 |
| Jan 5, 2021 |
39.69 |
| Jan 4, 2021 |
39.58 |
| Dec 31, 2020 |
39.72 |
| Dec 30, 2020 |
42.62 |
| Dec 29, 2020 |
42.73 |
| Dec 28, 2020 |
43.24 |
| Dec 24, 2020 |
43.86 |
| Dec 23, 2020 |
44.94 |
| Dec 22, 2020 |
45.24 |
| Dec 21, 2020 |
45.76 |
| Dec 18, 2020 |
47.26 |
| Dec 17, 2020 |
47.01 |
| Dec 16, 2020 |
45.70 |
| Dec 15, 2020 |
45.24 |
| Dec 14, 2020 |
44.75 |
| Dec 11, 2020 |
44.86 |
| Dec 10, 2020 |
44.76 |
| Dec 9, 2020 |
44.52 |
| Dec 8, 2020 |
44.50 |
| Dec 7, 2020 |
43.40 |
| Dec 4, 2020 |
42.31 |
| Dec 3, 2020 |
41.70 |
| Dec 2, 2020 |
40.81 |
| Dec 1, 2020 |
41.53 |
| Nov 30, 2020 |
41.30 |
| Nov 27, 2020 |
41.41 |
| Nov 25, 2020 |
40.27 |
| Nov 24, 2020 |
39.92 |
| Nov 23, 2020 |
40.55 |
| Nov 20, 2020 |
41.05 |
| Nov 19, 2020 |
40.69 |
| Nov 18, 2020 |
40.42 |
| Nov 17, 2020 |
40.85 |
| Nov 16, 2020 |
41.83 |
| Nov 13, 2020 |
41.72 |
| Nov 12, 2020 |
41.67 |
| Nov 11, 2020 |
42.38 |
| Nov 10, 2020 |
40.13 |
| Nov 9, 2020 |
40.57 |
| Nov 6, 2020 |
42.69 |
| Nov 5, 2020 |
42.08 |
| Nov 4, 2020 |
40.94 |
| Nov 3, 2020 |
39.08 |
| Nov 2, 2020 |
39.05 |
| Oct 30, 2020 |
37.77 |
| Oct 29, 2020 |
38.70 |
| Oct 28, 2020 |
39.38 |
| Oct 27, 2020 |
41.37 |
| Oct 26, 2020 |
40.84 |
| Oct 23, 2020 |
41.87 |
| Oct 22, 2020 |
42.09 |
| Oct 21, 2020 |
41.27 |
| Oct 20, 2020 |
41.02 |
| Oct 19, 2020 |
40.20 |
| Oct 16, 2020 |
40.57 |
| Oct 15, 2020 |
40.80 |
| Oct 14, 2020 |
40.20 |
| Oct 13, 2020 |
41.63 |
| Oct 12, 2020 |
41.34 |
| Oct 9, 2020 |
40.70 |
| Oct 8, 2020 |
40.96 |
| Oct 7, 2020 |
39.38 |
| Oct 6, 2020 |
38.90 |
| Oct 5, 2020 |
39.88 |
| Oct 2, 2020 |
40.55 |
| Oct 1, 2020 |
40.70 |
| Sep 30, 2020 |
40.18 |
| Sep 29, 2020 |
40.20 |
| Sep 28, 2020 |
39.40 |
| Sep 25, 2020 |
38.28 |
| Sep 24, 2020 |
37.28 |
| Sep 23, 2020 |
37.01 |
| Sep 22, 2020 |
37.49 |
| Sep 21, 2020 |
37.17 |
| Sep 18, 2020 |
37.25 |
| Sep 17, 2020 |
37.29 |
| Sep 16, 2020 |
37.88 |
| Sep 15, 2020 |
37.65 |
| Sep 14, 2020 |
37.53 |
| Sep 11, 2020 |
36.93 |
| Sep 10, 2020 |
36.87 |
| Sep 9, 2020 |
38.04 |
| Sep 8, 2020 |
36.78 |
| Sep 4, 2020 |
36.93 |
| Sep 3, 2020 |
37.51 |
| Sep 2, 2020 |
39.72 |
| Sep 1, 2020 |
40.24 |
| Aug 31, 2020 |
39.70 |
| Aug 28, 2020 |
39.57 |
| Aug 27, 2020 |
39.71 |
| Aug 26, 2020 |
39.47 |
| Aug 25, 2020 |
37.92 |
| Aug 24, 2020 |
38.93 |
| Aug 21, 2020 |
37.85 |
| Aug 20, 2020 |
38.25 |
| Aug 19, 2020 |
38.30 |
| Aug 18, 2020 |
38.42 |
| Aug 17, 2020 |
38.16 |
| Aug 14, 2020 |
38.34 |
| Aug 13, 2020 |
37.82 |
| Aug 12, 2020 |
37.79 |
| Aug 11, 2020 |
36.18 |
| Aug 10, 2020 |
35.90 |
| Aug 7, 2020 |
36.70 |
| Aug 6, 2020 |
37.21 |
| Aug 5, 2020 |
37.50 |
| Aug 4, 2020 |
37.65 |
| Aug 3, 2020 |
37.15 |
| Jul 31, 2020 |
37.53 |
| Jul 30, 2020 |
37.18 |
| Jul 29, 2020 |
37.89 |
| Jul 28, 2020 |
37.55 |
| Jul 27, 2020 |
38.11 |
| Jul 24, 2020 |
37.81 |
| Jul 23, 2020 |
38.36 |
| Jul 22, 2020 |
39.07 |
| Jul 21, 2020 |
39.22 |
| Jul 20, 2020 |
38.92 |
| Jul 17, 2020 |
37.64 |
| Jul 16, 2020 |
37.49 |
| Jul 15, 2020 |
37.76 |
| Jul 14, 2020 |
37.67 |
| Jul 13, 2020 |
37.34 |
| Jul 10, 2020 |
37.99 |
| Jul 9, 2020 |
38.44 |
| Jul 8, 2020 |
39.87 |
| Jul 7, 2020 |
39.04 |
| Jul 6, 2020 |
38.69 |
| Jul 2, 2020 |
40.38 |
| Jul 1, 2020 |
41.01 |
| Jun 30, 2020 |
40.28 |
| Jun 29, 2020 |
46.98 |
| Jun 26, 2020 |
47.31 |
| Jun 25, 2020 |
49.22 |
| Jun 24, 2020 |
48.24 |
| Jun 23, 2020 |
49.42 |
| Jun 22, 2020 |
49.33 |
| Jun 19, 2020 |
50.88 |
| Jun 18, 2020 |
50.32 |
| Jun 17, 2020 |
49.96 |
| Jun 16, 2020 |
49.58 |
| Jun 15, 2020 |
49.97 |
| Jun 12, 2020 |
49.48 |
| Jun 11, 2020 |
48.99 |
| Jun 10, 2020 |
51.77 |
| Jun 9, 2020 |
51.31 |
| Jun 8, 2020 |
50.19 |
| Jun 5, 2020 |
49.22 |
| Jun 4, 2020 |
50.20 |
| Jun 3, 2020 |
50.56 |
| Jun 2, 2020 |
53.52 |
| Jun 1, 2020 |
52.94 |
| May 29, 2020 |
52.01 |
| May 28, 2020 |
49.80 |
| May 27, 2020 |
48.53 |
| May 26, 2020 |
50.03 |
| May 22, 2020 |
49.48 |
| May 21, 2020 |
48.64 |
| May 20, 2020 |
48.85 |
| May 19, 2020 |
47.99 |
| May 18, 2020 |
49.22 |
| May 15, 2020 |
48.22 |
| May 14, 2020 |
46.88 |
| May 13, 2020 |
47.58 |
| May 12, 2020 |
46.69 |
| May 11, 2020 |
47.57 |
| May 8, 2020 |
46.28 |
| May 7, 2020 |
44.12 |
| May 6, 2020 |
42.80 |
| May 5, 2020 |
43.23 |
| May 4, 2020 |
42.97 |
| May 1, 2020 |
41.66 |
| Apr 30, 2020 |
41.84 |
| Apr 29, 2020 |
42.79 |
| Apr 28, 2020 |
42.76 |
| Apr 27, 2020 |
44.82 |
| Apr 24, 2020 |
42.46 |
| Apr 23, 2020 |
42.10 |
| Apr 22, 2020 |
41.17 |
| Apr 21, 2020 |
41.31 |
| Apr 20, 2020 |
42.07 |
| Apr 17, 2020 |
41.45 |
| Apr 16, 2020 |
42.57 |
| Apr 15, 2020 |
41.40 |
| Apr 14, 2020 |
39.90 |
| Apr 13, 2020 |
38.14 |
| Apr 9, 2020 |
38.36 |
| Apr 8, 2020 |
39.71 |
| Apr 7, 2020 |
38.95 |
| Apr 6, 2020 |
38.85 |
| Apr 3, 2020 |
36.88 |
| Apr 2, 2020 |
37.07 |
| Apr 1, 2020 |
34.87 |
| Mar 31, 2020 |
34.38 |
| Mar 30, 2020 |
36.70 |
| Mar 27, 2020 |
36.80 |
| Mar 26, 2020 |
37.22 |
| Mar 25, 2020 |
36.42 |
| Mar 24, 2020 |
35.43 |
| Mar 23, 2020 |
32.54 |
| Mar 20, 2020 |
34.59 |
| Mar 19, 2020 |
35.16 |
| Mar 18, 2020 |
32.21 |
| Mar 17, 2020 |
35.21 |
| Mar 16, 2020 |
34.28 |
| Mar 13, 2020 |
37.81 |
| Mar 12, 2020 |
37.68 |
| Mar 11, 2020 |
41.89 |
| Mar 10, 2020 |
42.75 |
| Mar 9, 2020 |
40.50 |
| Mar 6, 2020 |
42.63 |
| Mar 5, 2020 |
43.83 |
| Mar 4, 2020 |
44.28 |
| Mar 3, 2020 |
44.39 |
| Mar 2, 2020 |
43.16 |
| Feb 28, 2020 |
41.57 |
| Feb 27, 2020 |
42.00 |
| Feb 26, 2020 |
42.96 |
| Feb 25, 2020 |
42.79 |
| Feb 24, 2020 |
43.85 |
| Feb 21, 2020 |
44.36 |
| Feb 20, 2020 |
44.27 |
| Feb 19, 2020 |
43.01 |
| Feb 18, 2020 |
42.07 |
| Feb 14, 2020 |
42.53 |
| Feb 13, 2020 |
40.87 |
| Feb 12, 2020 |
40.53 |
| Feb 11, 2020 |
39.98 |
| Feb 10, 2020 |
39.17 |
| Feb 7, 2020 |
39.04 |
| Feb 6, 2020 |
38.94 |
| Feb 5, 2020 |
39.40 |
| Feb 4, 2020 |
40.10 |
| Feb 3, 2020 |
40.39 |
| Jan 31, 2020 |
39.98 |
| Jan 30, 2020 |
39.02 |
| Jan 29, 2020 |
38.36 |
| Jan 28, 2020 |
38.55 |
| Jan 27, 2020 |
38.76 |
| Jan 24, 2020 |
39.09 |
| Jan 23, 2020 |
38.98 |
| Jan 22, 2020 |
39.11 |
| Jan 21, 2020 |
39.70 |
| Jan 17, 2020 |
39.64 |
| Jan 16, 2020 |
39.57 |
| Jan 15, 2020 |
39.66 |
| Jan 14, 2020 |
39.61 |
| Jan 13, 2020 |
39.64 |
| Jan 10, 2020 |
39.97 |
| Jan 9, 2020 |
40.36 |
| Jan 8, 2020 |
39.99 |
| Jan 7, 2020 |
39.37 |
| Jan 6, 2020 |
39.92 |
| Jan 3, 2020 |
40.36 |
| Jan 2, 2020 |
40.41 |
| Dec 31, 2019 |
40.11 |
| Dec 30, 2019 |
41.99 |
| Dec 27, 2019 |
41.98 |
| Dec 26, 2019 |
42.08 |
| Dec 24, 2019 |
42.11 |
| Dec 23, 2019 |
41.56 |
| Dec 20, 2019 |
41.99 |
| Dec 19, 2019 |
42.02 |
| Dec 18, 2019 |
41.35 |
| Dec 17, 2019 |
41.32 |
| Dec 16, 2019 |
41.50 |
| Dec 13, 2019 |
40.52 |
| Dec 12, 2019 |
40.41 |
| Dec 11, 2019 |
40.79 |
| Dec 10, 2019 |
40.96 |
| Dec 9, 2019 |
40.90 |
| Dec 6, 2019 |
40.97 |
| Dec 5, 2019 |
40.69 |
| Dec 4, 2019 |
40.42 |
| Dec 3, 2019 |
40.44 |
| Dec 2, 2019 |
40.03 |
| Nov 29, 2019 |
40.45 |
| Nov 27, 2019 |
40.31 |
| Nov 26, 2019 |
40.44 |
| Nov 25, 2019 |
40.86 |
| Nov 22, 2019 |
40.34 |
| Nov 21, 2019 |
40.24 |
| Nov 20, 2019 |
40.41 |
| Nov 19, 2019 |
39.34 |
| Nov 18, 2019 |
39.54 |
| Nov 15, 2019 |
39.25 |
| Nov 14, 2019 |
38.96 |
| Nov 13, 2019 |
39.39 |
| Nov 12, 2019 |
39.19 |
| Nov 11, 2019 |
39.03 |
| Nov 8, 2019 |
38.90 |
| Nov 7, 2019 |
37.98 |
| Nov 6, 2019 |
37.30 |
| Nov 5, 2019 |
36.97 |
| Nov 4, 2019 |
37.42 |
| Nov 1, 2019 |
38.11 |
| Oct 31, 2019 |
38.19 |
| Oct 30, 2019 |
38.33 |
| Oct 29, 2019 |
38.23 |
| Oct 28, 2019 |
38.26 |
| Oct 25, 2019 |
37.51 |
| Oct 24, 2019 |
37.72 |
| Oct 23, 2019 |
37.19 |
| Oct 22, 2019 |
38.33 |
| Oct 21, 2019 |
38.88 |
| Oct 18, 2019 |
38.00 |
| Oct 17, 2019 |
39.33 |
| Oct 16, 2019 |
38.58 |
| Oct 15, 2019 |
36.79 |
| Oct 14, 2019 |
36.79 |
| Oct 11, 2019 |
37.07 |
| Oct 10, 2019 |
37.66 |
| Oct 9, 2019 |
36.73 |
| Oct 8, 2019 |
35.97 |
| Oct 7, 2019 |
37.01 |
| Oct 4, 2019 |
36.59 |
| Oct 3, 2019 |
36.22 |
| Oct 2, 2019 |
35.78 |
| Oct 1, 2019 |
35.21 |
| Sep 30, 2019 |
34.57 |
| Sep 27, 2019 |
38.27 |
| Sep 26, 2019 |
39.01 |
| Sep 25, 2019 |
40.98 |
| Sep 24, 2019 |
40.80 |
| Sep 23, 2019 |
41.32 |
| Sep 20, 2019 |
41.40 |
| Sep 19, 2019 |
40.90 |
| Sep 18, 2019 |
41.32 |
| Sep 17, 2019 |
40.43 |
| Sep 16, 2019 |
40.78 |
| Sep 13, 2019 |
40.46 |
| Sep 12, 2019 |
41.00 |
| Sep 11, 2019 |
41.79 |
| Sep 10, 2019 |
41.82 |
| Sep 9, 2019 |
42.43 |
| Sep 6, 2019 |
42.86 |
| Sep 5, 2019 |
43.33 |
| Sep 4, 2019 |
42.97 |
| Sep 3, 2019 |
41.68 |
| Aug 30, 2019 |
43.36 |
| Aug 29, 2019 |
44.33 |
| Aug 28, 2019 |
43.48 |
| Aug 27, 2019 |
43.53 |
| Aug 26, 2019 |
43.63 |
| Aug 23, 2019 |
44.73 |
| Aug 22, 2019 |
45.40 |
| Aug 21, 2019 |
46.10 |
| Aug 20, 2019 |
46.06 |
| Aug 19, 2019 |
45.38 |
| Aug 16, 2019 |
45.29 |
| Aug 15, 2019 |
45.38 |
| Aug 14, 2019 |
44.73 |
| Aug 13, 2019 |
45.79 |
| Aug 12, 2019 |
46.21 |
| Aug 9, 2019 |
45.58 |
| Aug 8, 2019 |
44.75 |
| Aug 7, 2019 |
46.11 |
| Aug 6, 2019 |
45.72 |
| Aug 5, 2019 |
45.65 |
| Aug 2, 2019 |
46.65 |
| Aug 1, 2019 |
45.98 |
| Jul 31, 2019 |
47.37 |
| Jul 30, 2019 |
47.25 |
| Jul 29, 2019 |
47.61 |
| Jul 26, 2019 |
48.05 |
| Jul 25, 2019 |
46.74 |
| Jul 24, 2019 |
46.59 |
| Jul 23, 2019 |
49.62 |
| Jul 22, 2019 |
49.59 |
| Jul 19, 2019 |
49.17 |
| Jul 18, 2019 |
49.34 |
| Jul 17, 2019 |
48.24 |
| Jul 16, 2019 |
47.77 |
| Jul 15, 2019 |
47.40 |
| Jul 12, 2019 |
48.12 |
| Jul 11, 2019 |
49.02 |
| Jul 10, 2019 |
47.81 |
| Jul 9, 2019 |
47.12 |
| Jul 8, 2019 |
46.94 |
| Jul 5, 2019 |
46.50 |
| Jul 3, 2019 |
45.81 |
| Jul 2, 2019 |
44.65 |
| Jul 1, 2019 |
44.44 |
| Jun 28, 2019 |
52.17 |
| Jun 27, 2019 |
50.53 |
| Jun 26, 2019 |
49.44 |
| Jun 25, 2019 |
48.93 |
| Jun 24, 2019 |
49.43 |
| Jun 21, 2019 |
51.46 |
| Jun 20, 2019 |
51.15 |
| Jun 19, 2019 |
51.24 |
| Jun 18, 2019 |
50.29 |
| Jun 17, 2019 |
49.80 |
| Jun 14, 2019 |
49.35 |
| Jun 13, 2019 |
49.82 |
| Jun 12, 2019 |
50.71 |
| Jun 11, 2019 |
50.91 |
| Jun 10, 2019 |
51.69 |
| Jun 7, 2019 |
51.09 |
| Jun 6, 2019 |
51.91 |
| Jun 5, 2019 |
52.41 |
| Jun 4, 2019 |
51.82 |
| Jun 3, 2019 |
52.18 |
| May 31, 2019 |
53.69 |
| May 30, 2019 |
52.36 |
| May 29, 2019 |
51.22 |
| May 28, 2019 |
51.60 |
| May 24, 2019 |
52.69 |
| May 23, 2019 |
52.41 |
| May 22, 2019 |
51.78 |
| May 21, 2019 |
51.75 |
| May 20, 2019 |
53.05 |
| May 17, 2019 |
51.55 |
| May 16, 2019 |
52.41 |
| May 15, 2019 |
50.57 |
| May 14, 2019 |
51.72 |
| May 13, 2019 |
51.18 |
| May 10, 2019 |
51.21 |
| May 9, 2019 |
48.92 |
| May 8, 2019 |
47.50 |
| May 7, 2019 |
46.74 |
| May 6, 2019 |
47.93 |
| May 3, 2019 |
46.64 |
| May 2, 2019 |
46.98 |
| May 1, 2019 |
48.00 |
| Apr 30, 2019 |
47.93 |
| Apr 29, 2019 |
49.12 |
| Apr 26, 2019 |
47.91 |
| Apr 25, 2019 |
47.40 |
| Apr 24, 2019 |
47.62 |
| Apr 23, 2019 |
46.80 |
| Apr 22, 2019 |
47.69 |
| Apr 18, 2019 |
46.87 |
| Apr 17, 2019 |
46.92 |
| Apr 16, 2019 |
48.61 |
| Apr 15, 2019 |
50.41 |
| Apr 12, 2019 |
49.86 |
| Apr 11, 2019 |
50.09 |
| Apr 10, 2019 |
47.94 |
| Apr 9, 2019 |
45.97 |
| Apr 8, 2019 |
46.70 |
| Apr 5, 2019 |
43.56 |
| Apr 4, 2019 |
42.64 |
