Tradeweb Markets (TW) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
114.05 |
| May 29, 2026 |
114.16 |
| May 28, 2026 |
114.26 |
| May 27, 2026 |
114.33 |
| May 26, 2026 |
114.39 |
| May 22, 2026 |
114.45 |
| May 21, 2026 |
114.47 |
| May 20, 2026 |
114.49 |
| May 19, 2026 |
114.50 |
| May 18, 2026 |
114.46 |
| May 15, 2026 |
114.40 |
| May 14, 2026 |
114.34 |
| May 13, 2026 |
114.27 |
| May 12, 2026 |
114.22 |
| May 11, 2026 |
114.17 |
| May 8, 2026 |
114.11 |
| May 7, 2026 |
114.09 |
| May 6, 2026 |
114.07 |
| May 5, 2026 |
114.04 |
| May 4, 2026 |
114.01 |
| May 1, 2026 |
113.94 |
| Apr 30, 2026 |
113.90 |
| Apr 29, 2026 |
113.85 |
| Apr 28, 2026 |
113.74 |
| Apr 27, 2026 |
113.68 |
| Apr 24, 2026 |
113.64 |
| Apr 23, 2026 |
113.59 |
| Apr 22, 2026 |
113.54 |
| Apr 21, 2026 |
113.47 |
| Apr 20, 2026 |
113.38 |
| Apr 17, 2026 |
113.29 |
| Apr 16, 2026 |
113.17 |
| Apr 15, 2026 |
113.03 |
| Apr 14, 2026 |
112.92 |
| Apr 13, 2026 |
112.80 |
| Apr 10, 2026 |
112.65 |
| Apr 9, 2026 |
112.54 |
| Apr 8, 2026 |
112.42 |
| Apr 7, 2026 |
112.25 |
| Apr 6, 2026 |
112.10 |
| Apr 2, 2026 |
111.96 |
| Apr 1, 2026 |
111.79 |
| Mar 31, 2026 |
111.65 |
| Mar 30, 2026 |
111.52 |
| Mar 27, 2026 |
111.41 |
| Mar 26, 2026 |
111.30 |
| Mar 25, 2026 |
111.16 |
| Mar 24, 2026 |
111.02 |
| Mar 23, 2026 |
110.86 |
| Mar 20, 2026 |
110.72 |
| Mar 19, 2026 |
110.58 |
| Mar 18, 2026 |
110.43 |
| Mar 17, 2026 |
110.30 |
| Mar 16, 2026 |
110.12 |
| Mar 13, 2026 |
109.96 |
| Mar 12, 2026 |
109.79 |
| Mar 11, 2026 |
109.62 |
| Mar 10, 2026 |
109.47 |
| Mar 9, 2026 |
109.30 |
| Mar 6, 2026 |
109.12 |
| Mar 5, 2026 |
108.94 |
| Mar 4, 2026 |
108.79 |
| Mar 3, 2026 |
108.62 |
| Mar 2, 2026 |
108.41 |
| Feb 27, 2026 |
108.21 |
| Feb 26, 2026 |
108.08 |
| Feb 25, 2026 |
107.94 |
| Feb 24, 2026 |
107.81 |
| Feb 23, 2026 |
107.71 |
| Feb 20, 2026 |
107.64 |
| Feb 19, 2026 |
107.56 |
| Feb 18, 2026 |
107.47 |
| Feb 17, 2026 |
107.41 |
| Feb 13, 2026 |
107.38 |
| Feb 12, 2026 |
107.37 |
| Feb 11, 2026 |
107.33 |
| Feb 10, 2026 |
107.30 |
| Feb 9, 2026 |
107.31 |
| Feb 6, 2026 |
107.33 |
| Feb 5, 2026 |
107.37 |
| Feb 4, 2026 |
107.46 |
| Feb 3, 2026 |
107.64 |
| Feb 2, 2026 |
107.83 |
| Jan 30, 2026 |
108.00 |
| Jan 29, 2026 |
108.16 |
| Jan 28, 2026 |
108.32 |
| Jan 27, 2026 |
108.52 |
| Jan 26, 2026 |
108.75 |
| Jan 23, 2026 |
108.93 |
| Jan 22, 2026 |
109.14 |
| Jan 21, 2026 |
109.34 |
| Jan 20, 2026 |
109.57 |
| Jan 16, 2026 |
109.80 |
| Jan 15, 2026 |
110.00 |
| Jan 14, 2026 |
110.24 |
| Jan 13, 2026 |
110.48 |
| Jan 12, 2026 |
110.74 |
| Jan 9, 2026 |
110.97 |
| Jan 8, 2026 |
111.22 |
| Jan 7, 2026 |
111.49 |
| Jan 6, 2026 |
111.73 |
| Jan 5, 2026 |
111.93 |
| Jan 2, 2026 |
112.14 |
| Dec 31, 2025 |
112.42 |
| Dec 30, 2025 |
112.70 |
| Dec 29, 2025 |
113.01 |
| Dec 26, 2025 |
113.29 |
| Dec 24, 2025 |
113.62 |
| Dec 23, 2025 |
113.96 |
| Dec 22, 2025 |
114.26 |
| Dec 19, 2025 |
114.58 |
| Dec 18, 2025 |
115.00 |
| Dec 17, 2025 |
115.34 |
| Dec 16, 2025 |
115.68 |
| Dec 15, 2025 |
116.03 |
| Dec 12, 2025 |
116.37 |
| Dec 11, 2025 |
116.67 |
| Dec 10, 2025 |
116.94 |
| Dec 9, 2025 |
117.22 |
| Dec 8, 2025 |
117.53 |
| Dec 5, 2025 |
117.86 |
| Dec 4, 2025 |
118.14 |
| Dec 3, 2025 |
118.40 |
| Dec 2, 2025 |
118.69 |
| Dec 1, 2025 |
118.99 |
| Nov 28, 2025 |
119.26 |
| Nov 26, 2025 |
119.54 |
| Nov 25, 2025 |
119.81 |
| Nov 24, 2025 |
120.14 |
| Nov 21, 2025 |
120.48 |
| Nov 20, 2025 |
120.80 |
| Nov 19, 2025 |
121.11 |
| Nov 18, 2025 |
121.50 |
| Nov 17, 2025 |
121.85 |
| Nov 14, 2025 |
122.18 |
| Nov 13, 2025 |
122.53 |
| Nov 12, 2025 |
122.84 |
| Nov 11, 2025 |
123.14 |
| Nov 10, 2025 |
123.43 |
| Nov 7, 2025 |
123.72 |
| Nov 6, 2025 |
124.03 |
| Nov 5, 2025 |
124.34 |
| Nov 4, 2025 |
124.67 |
| Nov 3, 2025 |
125.01 |
| Oct 31, 2025 |
125.32 |
| Oct 30, 2025 |
125.63 |
| Oct 29, 2025 |
125.96 |
| Oct 28, 2025 |
126.31 |
| Oct 27, 2025 |
126.62 |
| Oct 24, 2025 |
126.91 |
| Oct 23, 2025 |
127.19 |
| Oct 22, 2025 |
127.53 |
| Oct 21, 2025 |
127.87 |
| Oct 20, 2025 |
128.22 |
| Oct 17, 2025 |
128.58 |
| Oct 16, 2025 |
128.97 |
| Oct 15, 2025 |
129.36 |
| Oct 14, 2025 |
129.72 |
| Oct 13, 2025 |
130.09 |
| Oct 10, 2025 |
130.48 |
| Oct 9, 2025 |
130.86 |
| Oct 8, 2025 |
131.22 |
| Oct 7, 2025 |
131.58 |
| Oct 6, 2025 |
131.93 |
| Oct 3, 2025 |
132.31 |
| Oct 2, 2025 |
132.63 |
| Oct 1, 2025 |
133.02 |
| Sep 30, 2025 |
133.40 |
| Sep 29, 2025 |
133.73 |
| Sep 26, 2025 |
134.05 |
| Sep 25, 2025 |
134.38 |
| Sep 24, 2025 |
134.69 |
| Sep 23, 2025 |
134.97 |
| Sep 22, 2025 |
135.23 |
| Sep 19, 2025 |
135.49 |
| Sep 18, 2025 |
135.73 |
| Sep 17, 2025 |
135.96 |
| Sep 16, 2025 |
136.14 |
| Sep 15, 2025 |
136.30 |
| Sep 12, 2025 |
136.46 |
| Sep 11, 2025 |
136.58 |
| Sep 10, 2025 |
136.72 |
| Sep 9, 2025 |
136.88 |
| Sep 8, 2025 |
137.03 |
| Sep 5, 2025 |
137.15 |
| Sep 4, 2025 |
137.24 |
| Sep 3, 2025 |
137.26 |
| Sep 2, 2025 |
137.27 |
| Aug 29, 2025 |
137.27 |
| Aug 28, 2025 |
137.35 |
| Aug 27, 2025 |
137.41 |
| Aug 26, 2025 |
137.64 |
| Aug 25, 2025 |
137.86 |
| Aug 22, 2025 |
138.08 |
| Aug 21, 2025 |
138.28 |
| Aug 20, 2025 |
138.46 |
| Aug 19, 2025 |
138.61 |
| Aug 18, 2025 |
138.79 |
| Aug 15, 2025 |
138.96 |
| Aug 14, 2025 |
139.09 |
| Aug 13, 2025 |
139.21 |
| Aug 12, 2025 |
139.34 |
| Aug 11, 2025 |
139.45 |
| Aug 8, 2025 |
139.50 |
| Aug 7, 2025 |
139.57 |
| Aug 6, 2025 |
139.54 |
| Aug 5, 2025 |
139.51 |
| Aug 4, 2025 |
139.43 |
| Aug 1, 2025 |
139.38 |
| Jul 31, 2025 |
139.34 |
| Jul 30, 2025 |
139.28 |
| Jul 29, 2025 |
139.15 |
| Jul 28, 2025 |
139.12 |
| Jul 25, 2025 |
139.07 |
| Jul 24, 2025 |
139.05 |
| Jul 23, 2025 |
139.02 |
| Jul 22, 2025 |
138.97 |
| Jul 21, 2025 |
138.93 |
| Jul 18, 2025 |
138.90 |
| Jul 17, 2025 |
138.84 |
| Jul 16, 2025 |
138.80 |
| Jul 15, 2025 |
138.74 |
| Jul 14, 2025 |
138.69 |
| Jul 11, 2025 |
138.60 |
| Jul 10, 2025 |
138.51 |
| Jul 9, 2025 |
138.44 |
| Jul 8, 2025 |
138.35 |
| Jul 7, 2025 |
138.24 |
| Jul 3, 2025 |
138.09 |
| Jul 2, 2025 |
137.95 |
| Jul 1, 2025 |
137.80 |
| Jun 30, 2025 |
137.67 |
| Jun 27, 2025 |
137.46 |
| Jun 26, 2025 |
137.29 |
| Jun 25, 2025 |
137.13 |
| Jun 24, 2025 |
136.97 |
| Jun 23, 2025 |
136.83 |
| Jun 20, 2025 |
136.72 |
| Jun 18, 2025 |
136.61 |
| Jun 17, 2025 |
136.53 |
| Jun 16, 2025 |
136.45 |
| Jun 13, 2025 |
136.35 |
| Jun 12, 2025 |
136.26 |
| Jun 11, 2025 |
136.16 |
| Jun 10, 2025 |
136.10 |
| Jun 9, 2025 |
136.04 |
| Jun 6, 2025 |
135.98 |
| Jun 5, 2025 |
135.88 |
| Jun 4, 2025 |
135.79 |
| Jun 3, 2025 |
135.75 |
| Jun 2, 2025 |
135.68 |
| May 30, 2025 |
135.56 |
| May 29, 2025 |
135.46 |
| May 28, 2025 |
135.34 |
| May 27, 2025 |
135.20 |
| May 23, 2025 |
135.08 |
| May 22, 2025 |
134.97 |
| May 21, 2025 |
134.88 |
| May 20, 2025 |
134.77 |
| May 19, 2025 |
134.64 |
| May 16, 2025 |
134.51 |
| May 15, 2025 |
134.36 |
| May 14, 2025 |
134.23 |
| May 13, 2025 |
134.16 |
| May 12, 2025 |
134.08 |
| May 9, 2025 |
133.98 |
| May 8, 2025 |
133.83 |
| May 7, 2025 |
133.69 |
| May 6, 2025 |
133.53 |
| May 5, 2025 |
133.37 |
| May 2, 2025 |
133.24 |
| May 1, 2025 |
133.18 |
| Apr 30, 2025 |
133.14 |
| Apr 29, 2025 |
133.10 |
| Apr 28, 2025 |
133.07 |
| Apr 25, 2025 |
133.06 |
| Apr 24, 2025 |
133.07 |
| Apr 23, 2025 |
133.08 |
| Apr 22, 2025 |
133.10 |
| Apr 21, 2025 |
133.13 |
| Apr 17, 2025 |
133.19 |
| Apr 16, 2025 |
133.19 |
| Apr 15, 2025 |
133.19 |
| Apr 14, 2025 |
133.16 |
| Apr 11, 2025 |
133.14 |
| Apr 10, 2025 |
133.14 |
| Apr 9, 2025 |
133.16 |
| Apr 8, 2025 |
133.17 |
| Apr 7, 2025 |
133.21 |
| Apr 4, 2025 |
133.22 |
| Apr 3, 2025 |
133.22 |
| Apr 2, 2025 |
133.01 |
| Apr 1, 2025 |
132.81 |
| Mar 31, 2025 |
132.60 |
| Mar 28, 2025 |
132.39 |
| Mar 27, 2025 |
132.19 |
| Mar 26, 2025 |
132.02 |
| Mar 25, 2025 |
131.88 |
| Mar 24, 2025 |
131.73 |
| Mar 21, 2025 |
131.62 |
| Mar 20, 2025 |
131.53 |
| Mar 19, 2025 |
131.42 |
| Mar 18, 2025 |
131.33 |
| Mar 17, 2025 |
131.27 |
| Mar 14, 2025 |
131.18 |
| Mar 13, 2025 |
131.15 |
| Mar 12, 2025 |
131.15 |
| Mar 11, 2025 |
131.17 |
| Mar 10, 2025 |
131.16 |
| Mar 7, 2025 |
131.17 |
| Mar 6, 2025 |
131.17 |
| Mar 5, 2025 |
131.17 |
| Mar 4, 2025 |
131.16 |
| Mar 3, 2025 |
131.15 |
| Feb 28, 2025 |
131.09 |
| Feb 27, 2025 |
131.00 |
| Feb 26, 2025 |
130.95 |
| Feb 25, 2025 |
130.89 |
| Feb 24, 2025 |
130.81 |
| Feb 21, 2025 |
130.70 |
| Feb 20, 2025 |
130.58 |
| Feb 19, 2025 |
130.49 |
| Feb 18, 2025 |
130.41 |
| Feb 14, 2025 |
130.35 |
| Feb 13, 2025 |
130.28 |
| Feb 12, 2025 |
130.20 |
| Feb 11, 2025 |
130.12 |
| Feb 10, 2025 |
130.06 |
| Feb 7, 2025 |
130.00 |
| Feb 6, 2025 |
129.93 |
| Feb 5, 2025 |
129.86 |
| Feb 4, 2025 |
129.76 |
| Feb 3, 2025 |
129.64 |
| Jan 31, 2025 |
129.50 |
| Jan 30, 2025 |
129.35 |
| Jan 29, 2025 |
129.25 |
| Jan 28, 2025 |
129.14 |
| Jan 27, 2025 |
129.03 |
| Jan 24, 2025 |
128.93 |
| Jan 23, 2025 |
128.79 |
| Jan 22, 2025 |
128.65 |
| Jan 21, 2025 |
128.53 |
| Jan 17, 2025 |
128.42 |
| Jan 16, 2025 |
128.31 |
| Jan 15, 2025 |
128.17 |
| Jan 14, 2025 |
128.04 |
| Jan 13, 2025 |
127.88 |
| Jan 10, 2025 |
127.74 |
| Jan 8, 2025 |
127.59 |
| Jan 7, 2025 |
127.40 |
| Jan 6, 2025 |
127.24 |
| Jan 3, 2025 |
127.08 |
| Jan 2, 2025 |
126.89 |
| Dec 31, 2024 |
126.73 |
| Dec 30, 2024 |
126.56 |
| Dec 27, 2024 |
126.33 |
| Dec 26, 2024 |
126.08 |
| Dec 24, 2024 |
125.80 |
| Dec 23, 2024 |
125.55 |
| Dec 20, 2024 |
125.33 |
| Dec 19, 2024 |
125.12 |
| Dec 18, 2024 |
124.91 |
| Dec 17, 2024 |
124.68 |
| Dec 16, 2024 |
124.42 |
| Dec 13, 2024 |
124.13 |
| Dec 12, 2024 |
123.90 |
| Dec 11, 2024 |
123.67 |
| Dec 10, 2024 |
123.47 |
| Dec 9, 2024 |
123.28 |
| Dec 6, 2024 |
123.10 |
| Dec 5, 2024 |
122.87 |
| Dec 4, 2024 |
122.59 |
| Dec 3, 2024 |
122.31 |
| Dec 2, 2024 |
122.02 |
| Nov 29, 2024 |
121.72 |
| Nov 27, 2024 |
121.42 |
| Nov 26, 2024 |
121.10 |
| Nov 25, 2024 |
120.79 |
| Nov 22, 2024 |
120.50 |
| Nov 21, 2024 |
120.21 |
| Nov 20, 2024 |
119.91 |
| Nov 19, 2024 |
119.61 |
| Nov 18, 2024 |
119.33 |
| Nov 15, 2024 |
119.09 |
| Nov 14, 2024 |
118.86 |
| Nov 13, 2024 |
118.61 |
| Nov 12, 2024 |
118.38 |
| Nov 11, 2024 |
118.15 |
| Nov 8, 2024 |
117.91 |
| Nov 7, 2024 |
117.65 |
| Nov 6, 2024 |
117.39 |
| Nov 5, 2024 |
117.15 |
| Nov 4, 2024 |
116.87 |
| Nov 1, 2024 |
116.64 |
| Oct 31, 2024 |
116.42 |
| Oct 30, 2024 |
116.19 |
| Oct 29, 2024 |
115.96 |
| Oct 28, 2024 |
115.71 |
| Oct 25, 2024 |
115.47 |
| Oct 24, 2024 |
115.22 |
| Oct 23, 2024 |
114.96 |
| Oct 22, 2024 |
114.73 |
| Oct 21, 2024 |
114.48 |
| Oct 18, 2024 |
114.22 |
| Oct 17, 2024 |
114.00 |
| Oct 16, 2024 |
113.79 |
| Oct 15, 2024 |
113.56 |
| Oct 14, 2024 |
113.32 |
| Oct 11, 2024 |
113.08 |
| Oct 10, 2024 |
112.86 |
| Oct 9, 2024 |
112.65 |
| Oct 8, 2024 |
112.44 |
| Oct 7, 2024 |
112.23 |
| Oct 4, 2024 |
112.02 |
| Oct 3, 2024 |
111.80 |
| Oct 2, 2024 |
111.65 |
| Oct 1, 2024 |
111.52 |
| Sep 30, 2024 |
111.38 |
| Sep 27, 2024 |
111.25 |
| Sep 26, 2024 |
111.12 |
| Sep 25, 2024 |
110.95 |
| Sep 24, 2024 |
110.79 |
| Sep 23, 2024 |
110.61 |
| Sep 20, 2024 |
110.42 |
| Sep 19, 2024 |
110.24 |
| Sep 18, 2024 |
110.05 |
| Sep 17, 2024 |
109.89 |
| Sep 16, 2024 |
109.73 |
| Sep 13, 2024 |
109.55 |
| Sep 12, 2024 |
109.40 |
| Sep 11, 2024 |
109.24 |
| Sep 10, 2024 |
109.11 |
| Sep 9, 2024 |
108.97 |
| Sep 6, 2024 |
108.84 |
| Sep 5, 2024 |
108.72 |
| Sep 4, 2024 |
108.56 |
| Sep 3, 2024 |
108.42 |
| Aug 30, 2024 |
108.28 |
| Aug 29, 2024 |
108.13 |
| Aug 28, 2024 |
107.98 |
| Aug 27, 2024 |
107.83 |
| Aug 26, 2024 |
107.66 |
| Aug 23, 2024 |
107.50 |
| Aug 22, 2024 |
107.33 |
| Aug 21, 2024 |
107.20 |
| Aug 20, 2024 |
107.08 |
| Aug 19, 2024 |
106.96 |
| Aug 16, 2024 |
106.87 |
| Aug 15, 2024 |
106.76 |
| Aug 14, 2024 |
106.66 |
| Aug 13, 2024 |
106.55 |
| Aug 12, 2024 |
106.43 |
| Aug 9, 2024 |
106.32 |
| Aug 8, 2024 |
106.20 |
| Aug 7, 2024 |
106.11 |
| Aug 6, 2024 |
106.05 |
| Aug 5, 2024 |
106.00 |
| Aug 2, 2024 |
105.97 |
| Aug 1, 2024 |
105.90 |
| Jul 31, 2024 |
105.82 |
| Jul 30, 2024 |
105.74 |
| Jul 29, 2024 |
105.68 |
| Jul 26, 2024 |
105.65 |
| Jul 25, 2024 |
105.64 |
| Jul 24, 2024 |
105.64 |
| Jul 23, 2024 |
105.62 |
| Jul 22, 2024 |
105.58 |
| Jul 19, 2024 |
105.53 |
| Jul 18, 2024 |
105.49 |
| Jul 17, 2024 |
105.45 |
| Jul 16, 2024 |
105.41 |
| Jul 15, 2024 |
105.36 |
| Jul 12, 2024 |
105.32 |
| Jul 11, 2024 |
105.28 |
| Jul 10, 2024 |
105.25 |
| Jul 9, 2024 |
105.23 |
| Jul 8, 2024 |
105.20 |
| Jul 5, 2024 |
105.15 |
| Jul 3, 2024 |
105.11 |
| Jul 2, 2024 |
105.05 |
| Jul 1, 2024 |
104.99 |
| Jun 28, 2024 |
104.91 |
| Jun 27, 2024 |
104.82 |
| Jun 26, 2024 |
104.73 |
| Jun 25, 2024 |
104.62 |
| Jun 24, 2024 |
104.53 |
| Jun 21, 2024 |
104.47 |
| Jun 20, 2024 |
104.41 |
| Jun 18, 2024 |
104.33 |
| Jun 17, 2024 |
104.26 |
| Jun 14, 2024 |
104.20 |
| Jun 13, 2024 |
104.13 |
| Jun 12, 2024 |
104.10 |
| Jun 11, 2024 |
104.04 |
| Jun 10, 2024 |
103.97 |
| Jun 7, 2024 |
103.88 |
| Jun 6, 2024 |
103.78 |
| Jun 5, 2024 |
103.68 |
| Jun 4, 2024 |
103.56 |
| Jun 3, 2024 |
103.42 |
| May 31, 2024 |
103.28 |
| May 30, 2024 |
103.14 |
| May 29, 2024 |
102.99 |
| May 28, 2024 |
102.85 |
| May 24, 2024 |
102.64 |
| May 23, 2024 |
102.41 |
| May 22, 2024 |
102.21 |
| May 21, 2024 |
102.01 |
| May 20, 2024 |
101.80 |
| May 17, 2024 |
101.60 |
| May 16, 2024 |
101.38 |
| May 15, 2024 |
101.17 |
| May 14, 2024 |
100.94 |
| May 13, 2024 |
100.73 |
| May 10, 2024 |
100.53 |
| May 9, 2024 |
100.31 |
| May 8, 2024 |
100.06 |
| May 7, 2024 |
99.85 |
| May 6, 2024 |
99.66 |
| May 3, 2024 |
99.49 |
| May 2, 2024 |
99.35 |
| May 1, 2024 |
99.21 |
| Apr 30, 2024 |
99.09 |
| Apr 29, 2024 |
99.03 |
| Apr 26, 2024 |
98.96 |
| Apr 25, 2024 |
98.89 |
| Apr 24, 2024 |
98.83 |
| Apr 23, 2024 |
98.75 |
| Apr 22, 2024 |
98.68 |
| Apr 19, 2024 |
98.63 |
| Apr 18, 2024 |
98.57 |
| Apr 17, 2024 |
98.51 |
| Apr 16, 2024 |
98.45 |
| Apr 15, 2024 |
98.38 |
| Apr 12, 2024 |
98.32 |
| Apr 11, 2024 |
98.22 |
| Apr 10, 2024 |
98.10 |
| Apr 9, 2024 |
97.99 |
| Apr 8, 2024 |
97.89 |
| Apr 5, 2024 |
97.80 |
| Apr 4, 2024 |
97.70 |
| Apr 3, 2024 |
97.63 |
| Apr 2, 2024 |
97.55 |
| Apr 1, 2024 |
97.45 |
| Mar 28, 2024 |
97.34 |
| Mar 27, 2024 |
97.21 |
| Mar 26, 2024 |
97.07 |
| Mar 25, 2024 |
96.90 |
| Mar 22, 2024 |
96.74 |
| Mar 21, 2024 |
96.56 |
| Mar 20, 2024 |
96.39 |
| Mar 19, 2024 |
96.18 |
| Mar 18, 2024 |
95.98 |
| Mar 15, 2024 |
95.77 |
| Mar 14, 2024 |
95.54 |
| Mar 13, 2024 |
95.32 |
| Mar 12, 2024 |
95.10 |
| Mar 11, 2024 |
94.90 |
| Mar 8, 2024 |
94.71 |
| Mar 7, 2024 |
94.51 |
| Mar 6, 2024 |
94.31 |
| Mar 5, 2024 |
94.10 |
| Mar 4, 2024 |
93.88 |
| Mar 1, 2024 |
93.66 |
| Feb 29, 2024 |
93.45 |
| Feb 28, 2024 |
93.21 |
| Feb 27, 2024 |
92.96 |
| Feb 26, 2024 |
92.71 |
| Feb 23, 2024 |
92.46 |
| Feb 22, 2024 |
92.21 |
| Feb 21, 2024 |
91.97 |
| Feb 20, 2024 |
91.74 |
| Feb 16, 2024 |
91.53 |
| Feb 15, 2024 |
91.32 |
| Feb 14, 2024 |
91.12 |
| Feb 13, 2024 |
90.92 |
| Feb 12, 2024 |
90.74 |
| Feb 9, 2024 |
90.58 |
| Feb 8, 2024 |
90.40 |
| Feb 7, 2024 |
90.22 |
| Feb 6, 2024 |
90.07 |
| Feb 5, 2024 |
89.94 |
| Feb 2, 2024 |
89.83 |
| Feb 1, 2024 |
89.72 |
| Jan 31, 2024 |
89.63 |
| Jan 30, 2024 |
89.54 |
| Jan 29, 2024 |
89.40 |
| Jan 26, 2024 |
89.26 |
| Jan 25, 2024 |
89.14 |
| Jan 24, 2024 |
89.02 |
| Jan 23, 2024 |
88.91 |
| Jan 22, 2024 |
88.79 |
| Jan 19, 2024 |
88.67 |
| Jan 18, 2024 |
88.54 |
| Jan 17, 2024 |
88.42 |
| Jan 16, 2024 |
88.32 |
| Jan 12, 2024 |
88.21 |
| Jan 11, 2024 |
88.09 |
| Jan 10, 2024 |
87.98 |
| Jan 9, 2024 |
87.87 |
| Jan 8, 2024 |
87.76 |
| Jan 5, 2024 |
87.62 |
| Jan 4, 2024 |
87.51 |
| Jan 3, 2024 |
87.38 |
| Jan 2, 2024 |
87.30 |
| Dec 29, 2023 |
87.22 |
| Dec 28, 2023 |
87.13 |
| Dec 27, 2023 |
87.07 |
| Dec 26, 2023 |
86.99 |
| Dec 22, 2023 |
86.90 |
| Dec 21, 2023 |
86.80 |
| Dec 20, 2023 |
86.70 |
| Dec 19, 2023 |
86.62 |
| Dec 18, 2023 |
86.55 |
| Dec 15, 2023 |
86.45 |
| Dec 14, 2023 |
86.31 |
| Dec 13, 2023 |
86.18 |
| Dec 12, 2023 |
86.02 |
| Dec 11, 2023 |
85.85 |
| Dec 8, 2023 |
85.67 |
| Dec 7, 2023 |
85.49 |
| Dec 6, 2023 |
85.29 |
| Dec 5, 2023 |
85.06 |
| Dec 4, 2023 |
84.80 |
| Dec 1, 2023 |
84.54 |
| Nov 30, 2023 |
84.26 |
| Nov 29, 2023 |
83.95 |
| Nov 28, 2023 |
83.66 |
| Nov 27, 2023 |
83.37 |
| Nov 24, 2023 |
83.07 |
| Nov 22, 2023 |
82.77 |
| Nov 21, 2023 |
82.50 |
| Nov 20, 2023 |
82.24 |
| Nov 17, 2023 |
81.99 |
| Nov 16, 2023 |
81.74 |
| Nov 15, 2023 |
81.50 |
| Nov 14, 2023 |
81.28 |
| Nov 13, 2023 |
81.04 |
| Nov 10, 2023 |
80.81 |
| Nov 9, 2023 |
80.57 |
| Nov 8, 2023 |
80.35 |
| Nov 7, 2023 |
80.13 |
| Nov 6, 2023 |
79.92 |
| Nov 3, 2023 |
79.72 |
| Nov 2, 2023 |
79.49 |
| Nov 1, 2023 |
79.27 |
| Oct 31, 2023 |
79.07 |
| Oct 30, 2023 |
78.88 |
| Oct 27, 2023 |
78.68 |
| Oct 26, 2023 |
78.49 |
| Oct 25, 2023 |
78.31 |
| Oct 24, 2023 |
78.18 |
| Oct 23, 2023 |
78.02 |
| Oct 20, 2023 |
77.86 |
| Oct 19, 2023 |
77.73 |
| Oct 18, 2023 |
77.60 |
| Oct 17, 2023 |
77.45 |
| Oct 16, 2023 |
77.31 |
| Oct 13, 2023 |
77.18 |
| Oct 12, 2023 |
77.06 |
| Oct 11, 2023 |
76.93 |
| Oct 10, 2023 |
76.80 |
| Oct 9, 2023 |
76.68 |
| Oct 6, 2023 |
76.58 |
| Oct 5, 2023 |
76.48 |
| Oct 4, 2023 |
76.38 |
| Oct 3, 2023 |
76.30 |
| Oct 2, 2023 |
76.22 |
| Sep 29, 2023 |
76.14 |
| Sep 28, 2023 |
76.06 |
| Sep 27, 2023 |
75.98 |
| Sep 26, 2023 |
75.88 |
| Sep 25, 2023 |
75.76 |
| Sep 22, 2023 |
75.65 |
| Sep 21, 2023 |
75.55 |
| Sep 20, 2023 |
75.43 |
| Sep 19, 2023 |
75.28 |
| Sep 18, 2023 |
75.15 |
| Sep 15, 2023 |
75.01 |
| Sep 14, 2023 |
74.89 |
| Sep 13, 2023 |
74.77 |
| Sep 12, 2023 |
74.65 |
| Sep 11, 2023 |
74.53 |
| Sep 8, 2023 |
74.39 |
| Sep 7, 2023 |
74.25 |
| Sep 6, 2023 |
74.10 |
| Sep 5, 2023 |
73.95 |
| Sep 1, 2023 |
73.81 |
| Aug 31, 2023 |
73.65 |
| Aug 30, 2023 |
73.51 |
| Aug 29, 2023 |
73.39 |
| Aug 28, 2023 |
73.26 |
| Aug 25, 2023 |
73.20 |
| Aug 24, 2023 |
73.13 |
| Aug 23, 2023 |
73.06 |
| Aug 22, 2023 |
73.00 |
| Aug 21, 2023 |
72.93 |
| Aug 18, 2023 |
72.84 |
| Aug 17, 2023 |
72.75 |
| Aug 16, 2023 |
72.67 |
| Aug 15, 2023 |
72.58 |
| Aug 14, 2023 |
72.51 |
| Aug 11, 2023 |
72.44 |
| Aug 10, 2023 |
72.37 |
| Aug 9, 2023 |
72.32 |
| Aug 8, 2023 |
72.25 |
| Aug 7, 2023 |
72.13 |
| Aug 4, 2023 |
71.99 |
| Aug 3, 2023 |
71.83 |
| Aug 2, 2023 |
71.70 |
| Aug 1, 2023 |
71.60 |
| Jul 31, 2023 |
71.50 |
| Jul 28, 2023 |
71.40 |
| Jul 27, 2023 |
71.30 |
| Jul 26, 2023 |
71.24 |
| Jul 25, 2023 |
71.21 |
| Jul 24, 2023 |
71.19 |
| Jul 21, 2023 |
71.15 |
| Jul 20, 2023 |
71.11 |
| Jul 19, 2023 |
71.08 |
| Jul 18, 2023 |
71.07 |
| Jul 17, 2023 |
71.07 |
| Jul 14, 2023 |
71.10 |
| Jul 13, 2023 |
71.13 |
| Jul 12, 2023 |
71.18 |
| Jul 11, 2023 |
71.27 |
| Jul 10, 2023 |
71.35 |
| Jul 7, 2023 |
71.43 |
| Jul 6, 2023 |
71.51 |
| Jul 5, 2023 |
71.58 |
| Jul 3, 2023 |
71.66 |
| Jun 30, 2023 |
71.73 |
| Jun 29, 2023 |
71.78 |
| Jun 28, 2023 |
71.82 |
| Jun 27, 2023 |
71.85 |
| Jun 26, 2023 |
71.91 |
| Jun 23, 2023 |
71.97 |
| Jun 22, 2023 |
72.02 |
| Jun 21, 2023 |
72.09 |
| Jun 20, 2023 |
72.15 |
| Jun 16, 2023 |
72.18 |
| Jun 15, 2023 |
72.19 |
| Jun 14, 2023 |
72.20 |
| Jun 13, 2023 |
72.21 |
| Jun 12, 2023 |
72.24 |
| Jun 9, 2023 |
72.27 |
| Jun 8, 2023 |
72.28 |
| Jun 7, 2023 |
72.29 |
| Jun 6, 2023 |
72.31 |
| Jun 5, 2023 |
72.33 |
| Jun 2, 2023 |
72.32 |
| Jun 1, 2023 |
72.30 |
| May 31, 2023 |
72.29 |
| May 30, 2023 |
72.25 |
| May 26, 2023 |
72.20 |
| May 25, 2023 |
72.17 |
| May 24, 2023 |
72.13 |
| May 23, 2023 |
72.10 |
| May 22, 2023 |
72.04 |
| May 19, 2023 |
71.96 |
| May 18, 2023 |
71.91 |
| May 17, 2023 |
71.84 |
| May 16, 2023 |
71.76 |
| May 15, 2023 |
71.65 |
| May 12, 2023 |
71.53 |
| May 11, 2023 |
71.43 |
| May 10, 2023 |
71.35 |
| May 9, 2023 |
71.27 |
| May 8, 2023 |
71.20 |
| May 5, 2023 |
71.13 |
| May 4, 2023 |
71.06 |
| May 3, 2023 |
71.00 |
| May 2, 2023 |
70.96 |
| May 1, 2023 |
70.90 |
| Apr 28, 2023 |
70.82 |
| Apr 27, 2023 |
70.75 |
| Apr 26, 2023 |
70.69 |
| Apr 25, 2023 |
70.60 |
| Apr 24, 2023 |
70.49 |
| Apr 21, 2023 |
70.35 |
| Apr 20, 2023 |
70.21 |
| Apr 19, 2023 |
70.06 |
| Apr 18, 2023 |
69.90 |
| Apr 17, 2023 |
69.76 |
| Apr 14, 2023 |
69.61 |
| Apr 13, 2023 |
69.48 |
| Apr 12, 2023 |
69.36 |
| Apr 11, 2023 |
69.24 |
| Apr 10, 2023 |
69.11 |
| Apr 6, 2023 |
68.98 |
| Apr 5, 2023 |
68.83 |
| Apr 4, 2023 |
68.66 |
| Apr 3, 2023 |
68.44 |
| Mar 31, 2023 |
68.22 |
| Mar 30, 2023 |
67.99 |
| Mar 29, 2023 |
67.75 |
| Mar 28, 2023 |
67.52 |
| Mar 27, 2023 |
67.32 |
| Mar 24, 2023 |
67.14 |
| Mar 23, 2023 |
66.95 |
| Mar 22, 2023 |
66.75 |
| Mar 21, 2023 |
66.55 |
| Mar 20, 2023 |
66.34 |
| Mar 17, 2023 |
66.12 |
| Mar 16, 2023 |
65.90 |
| Mar 15, 2023 |
65.69 |
| Mar 14, 2023 |
65.52 |
| Mar 13, 2023 |
65.37 |
| Mar 10, 2023 |
65.25 |
| Mar 9, 2023 |
65.10 |
| Mar 8, 2023 |
64.94 |
| Mar 7, 2023 |
64.75 |
| Mar 6, 2023 |
64.55 |
| Mar 3, 2023 |
64.36 |
| Mar 2, 2023 |
64.17 |
| Mar 1, 2023 |
64.02 |
| Feb 28, 2023 |
63.88 |
| Feb 27, 2023 |
63.76 |
| Feb 24, 2023 |
63.63 |
| Feb 23, 2023 |
63.48 |
| Feb 22, 2023 |
63.34 |
| Feb 21, 2023 |
63.21 |
| Feb 17, 2023 |
63.07 |
| Feb 16, 2023 |
62.94 |
| Feb 15, 2023 |
62.80 |
| Feb 14, 2023 |
62.65 |
| Feb 13, 2023 |
62.51 |
| Feb 10, 2023 |
62.39 |
| Feb 9, 2023 |
62.28 |
| Feb 8, 2023 |
62.19 |
| Feb 7, 2023 |
62.09 |
| Feb 6, 2023 |
62.00 |
| Feb 3, 2023 |
61.93 |
| Feb 2, 2023 |
61.89 |
| Feb 1, 2023 |
61.85 |
| Jan 31, 2023 |
61.76 |
| Jan 30, 2023 |
61.68 |
| Jan 27, 2023 |
61.60 |
| Jan 26, 2023 |
61.51 |
| Jan 25, 2023 |
61.45 |
| Jan 24, 2023 |
61.40 |
| Jan 23, 2023 |
61.37 |
| Jan 20, 2023 |
61.34 |
| Jan 19, 2023 |
61.32 |
| Jan 18, 2023 |
61.34 |
| Jan 17, 2023 |
61.33 |
| Jan 13, 2023 |
61.32 |
| Jan 12, 2023 |
61.33 |
| Jan 11, 2023 |
61.34 |
| Jan 10, 2023 |
61.39 |
| Jan 9, 2023 |
61.44 |
| Jan 6, 2023 |
61.51 |
| Jan 5, 2023 |
61.58 |
| Jan 4, 2023 |
61.68 |
| Jan 3, 2023 |
61.76 |
| Dec 30, 2022 |
61.83 |
| Dec 29, 2022 |
61.88 |
| Dec 28, 2022 |
61.94 |
| Dec 27, 2022 |
61.99 |
| Dec 23, 2022 |
62.05 |
| Dec 22, 2022 |
62.09 |
| Dec 21, 2022 |
62.16 |
| Dec 20, 2022 |
62.22 |
| Dec 19, 2022 |
62.31 |
| Dec 16, 2022 |
62.39 |
| Dec 15, 2022 |
62.44 |
| Dec 14, 2022 |
62.47 |
| Dec 13, 2022 |
62.53 |
| Dec 12, 2022 |
62.58 |
| Dec 9, 2022 |
62.64 |
| Dec 8, 2022 |
62.69 |
| Dec 7, 2022 |
62.73 |
| Dec 6, 2022 |
62.77 |
| Dec 5, 2022 |
62.81 |
| Dec 2, 2022 |
62.84 |
| Dec 1, 2022 |
62.89 |
| Nov 30, 2022 |
62.95 |
| Nov 29, 2022 |
63.04 |
| Nov 28, 2022 |
63.16 |
| Nov 25, 2022 |
63.28 |
| Nov 23, 2022 |
63.39 |
| Nov 22, 2022 |
63.51 |
| Nov 21, 2022 |
63.62 |
| Nov 18, 2022 |
63.73 |
| Nov 17, 2022 |
63.85 |
| Nov 16, 2022 |
63.99 |
| Nov 15, 2022 |
64.15 |
| Nov 14, 2022 |
64.31 |
| Nov 11, 2022 |
64.45 |
| Nov 10, 2022 |
64.57 |
| Nov 9, 2022 |
64.66 |
| Nov 8, 2022 |
64.77 |
| Nov 7, 2022 |
64.87 |
| Nov 4, 2022 |
64.98 |
| Nov 3, 2022 |
65.06 |
| Nov 2, 2022 |
65.17 |
| Nov 1, 2022 |
65.29 |
| Oct 31, 2022 |
65.42 |
| Oct 28, 2022 |
65.55 |
| Oct 27, 2022 |
65.69 |
| Oct 26, 2022 |
65.83 |
| Oct 25, 2022 |
65.97 |
| Oct 24, 2022 |
66.11 |
| Oct 21, 2022 |
66.25 |
| Oct 20, 2022 |
66.39 |
| Oct 19, 2022 |
66.54 |
| Oct 18, 2022 |
66.68 |
| Oct 17, 2022 |
66.79 |
| Oct 14, 2022 |
66.89 |
| Oct 13, 2022 |
67.02 |
| Oct 12, 2022 |
67.13 |
| Oct 11, 2022 |
67.25 |
| Oct 10, 2022 |
67.36 |
| Oct 7, 2022 |
67.49 |
| Oct 6, 2022 |
67.58 |
| Oct 5, 2022 |
67.68 |
| Oct 4, 2022 |
67.75 |
| Oct 3, 2022 |
67.80 |
| Sep 30, 2022 |
67.85 |
| Sep 29, 2022 |
67.89 |
| Sep 28, 2022 |
67.95 |
| Sep 27, 2022 |
68.02 |
| Sep 26, 2022 |
68.13 |
| Sep 23, 2022 |
68.23 |
| Sep 22, 2022 |
68.33 |
| Sep 21, 2022 |
68.44 |
| Sep 20, 2022 |
68.59 |
| Sep 19, 2022 |
68.75 |
| Sep 16, 2022 |
68.90 |
| Sep 15, 2022 |
69.06 |
| Sep 14, 2022 |
69.21 |
| Sep 13, 2022 |
69.37 |
| Sep 12, 2022 |
69.55 |
| Sep 9, 2022 |
69.71 |
| Sep 8, 2022 |
69.86 |
| Sep 7, 2022 |
70.05 |
| Sep 6, 2022 |
70.27 |
| Sep 2, 2022 |
70.46 |
| Sep 1, 2022 |
70.67 |
| Aug 31, 2022 |
70.88 |
| Aug 30, 2022 |
71.09 |
| Aug 29, 2022 |
71.30 |
| Aug 26, 2022 |
71.52 |
| Aug 25, 2022 |
71.70 |
| Aug 24, 2022 |
71.86 |
| Aug 23, 2022 |
72.02 |
| Aug 22, 2022 |
72.18 |
| Aug 19, 2022 |
72.36 |
| Aug 18, 2022 |
72.53 |
| Aug 17, 2022 |
72.67 |
| Aug 16, 2022 |
72.80 |
| Aug 15, 2022 |
72.93 |
| Aug 12, 2022 |
73.08 |
| Aug 11, 2022 |
73.24 |
| Aug 10, 2022 |
73.42 |
| Aug 9, 2022 |
73.58 |
| Aug 8, 2022 |
73.75 |
| Aug 5, 2022 |
73.89 |
| Aug 4, 2022 |
74.04 |
| Aug 3, 2022 |
74.16 |
| Aug 2, 2022 |
74.31 |
| Aug 1, 2022 |
74.46 |
| Jul 29, 2022 |
74.59 |
| Jul 28, 2022 |
74.74 |
| Jul 27, 2022 |
74.91 |
| Jul 26, 2022 |
75.10 |
| Jul 25, 2022 |
75.28 |
| Jul 22, 2022 |
75.43 |
| Jul 21, 2022 |
75.57 |
| Jul 20, 2022 |
75.69 |
| Jul 19, 2022 |
75.80 |
| Jul 18, 2022 |
75.90 |
| Jul 15, 2022 |
76.02 |
| Jul 14, 2022 |
76.14 |
| Jul 13, 2022 |
76.29 |
| Jul 12, 2022 |
76.44 |
| Jul 11, 2022 |
76.60 |
| Jul 8, 2022 |
76.72 |
| Jul 7, 2022 |
76.85 |
| Jul 6, 2022 |
77.00 |
| Jul 5, 2022 |
77.18 |
| Jul 1, 2022 |
77.32 |
| Jun 30, 2022 |
77.47 |
| Jun 29, 2022 |
77.63 |
| Jun 28, 2022 |
77.77 |
| Jun 27, 2022 |
77.89 |
| Jun 24, 2022 |
78.00 |
| Jun 23, 2022 |
78.11 |
| Jun 22, 2022 |
78.21 |
| Jun 21, 2022 |
78.31 |
| Jun 17, 2022 |
78.44 |
| Jun 16, 2022 |
78.66 |
| Jun 15, 2022 |
78.89 |
| Jun 14, 2022 |
79.11 |
| Jun 13, 2022 |
79.38 |
| Jun 10, 2022 |
79.63 |
| Jun 9, 2022 |
79.86 |
| Jun 8, 2022 |
80.10 |
| Jun 7, 2022 |
80.33 |
| Jun 6, 2022 |
80.58 |
| Jun 3, 2022 |
80.83 |
| Jun 2, 2022 |
81.08 |
| Jun 1, 2022 |
81.30 |
| May 31, 2022 |
81.54 |
| May 27, 2022 |
81.78 |
| May 26, 2022 |
82.03 |
| May 25, 2022 |
82.33 |
| May 24, 2022 |
82.67 |
| May 23, 2022 |
83.02 |
| May 20, 2022 |
83.37 |
| May 19, 2022 |
83.73 |
| May 18, 2022 |
84.10 |
| May 17, 2022 |
84.45 |
| May 16, 2022 |
84.75 |
| May 13, 2022 |
85.05 |
| May 12, 2022 |
85.31 |
| May 11, 2022 |
85.61 |
| May 10, 2022 |
85.92 |
| May 9, 2022 |
86.25 |
| May 6, 2022 |
86.59 |
| May 5, 2022 |
86.91 |
| May 4, 2022 |
87.20 |
| May 3, 2022 |
87.46 |
| May 2, 2022 |
87.74 |
| Apr 29, 2022 |
88.00 |
| Apr 28, 2022 |
88.23 |
| Apr 27, 2022 |
88.43 |
| Apr 26, 2022 |
88.63 |
| Apr 25, 2022 |
88.82 |
| Apr 22, 2022 |
88.98 |
| Apr 21, 2022 |
89.16 |
| Apr 20, 2022 |
89.31 |
| Apr 19, 2022 |
89.44 |
| Apr 18, 2022 |
89.56 |
| Apr 14, 2022 |
89.70 |
| Apr 13, 2022 |
89.82 |
| Apr 12, 2022 |
89.94 |
| Apr 11, 2022 |
90.06 |
| Apr 8, 2022 |
90.15 |
| Apr 7, 2022 |
90.21 |
| Apr 6, 2022 |
90.27 |
| Apr 5, 2022 |
90.32 |
| Apr 4, 2022 |
90.36 |
| Apr 1, 2022 |
90.43 |
| Mar 31, 2022 |
90.49 |
| Mar 30, 2022 |
90.56 |
| Mar 29, 2022 |
90.61 |
| Mar 28, 2022 |
90.64 |
| Mar 25, 2022 |
90.66 |
| Mar 24, 2022 |
90.67 |
| Mar 23, 2022 |
90.68 |
| Mar 22, 2022 |
90.68 |
| Mar 21, 2022 |
90.66 |
| Mar 18, 2022 |
90.64 |
| Mar 17, 2022 |
90.61 |
| Mar 16, 2022 |
90.58 |
| Mar 15, 2022 |
90.55 |
| Mar 14, 2022 |
90.53 |
| Mar 11, 2022 |
90.54 |
| Mar 10, 2022 |
90.54 |
| Mar 9, 2022 |
90.54 |
| Mar 8, 2022 |
90.53 |
| Mar 7, 2022 |
90.53 |
| Mar 4, 2022 |
90.52 |
| Mar 3, 2022 |
90.47 |
| Mar 2, 2022 |
90.45 |
| Mar 1, 2022 |
90.41 |
| Feb 28, 2022 |
90.37 |
| Feb 25, 2022 |
90.35 |
| Feb 24, 2022 |
90.33 |
| Feb 23, 2022 |
90.34 |
| Feb 22, 2022 |
90.36 |
| Feb 18, 2022 |
90.38 |
| Feb 17, 2022 |
90.39 |
| Feb 16, 2022 |
90.39 |
| Feb 15, 2022 |
90.38 |
| Feb 14, 2022 |
90.37 |
| Feb 11, 2022 |
90.38 |
| Feb 10, 2022 |
90.39 |
| Feb 9, 2022 |
90.38 |
| Feb 8, 2022 |
90.35 |
| Feb 7, 2022 |
90.35 |
| Feb 4, 2022 |
90.36 |
| Feb 3, 2022 |
90.37 |
| Feb 2, 2022 |
90.39 |
| Feb 1, 2022 |
90.40 |
| Jan 31, 2022 |
90.43 |
| Jan 28, 2022 |
90.46 |
| Jan 27, 2022 |
90.49 |
| Jan 26, 2022 |
90.57 |
| Jan 25, 2022 |
90.62 |
| Jan 24, 2022 |
90.59 |
| Jan 21, 2022 |
90.57 |
| Jan 20, 2022 |
90.56 |
| Jan 19, 2022 |
90.54 |
| Jan 18, 2022 |
90.50 |
| Jan 14, 2022 |
90.47 |
| Jan 13, 2022 |
90.43 |
| Jan 12, 2022 |
90.39 |
| Jan 11, 2022 |
90.31 |
| Jan 10, 2022 |
90.23 |
| Jan 7, 2022 |
90.16 |
| Jan 6, 2022 |
90.12 |
| Jan 5, 2022 |
90.09 |
| Jan 4, 2022 |
90.05 |
| Jan 3, 2022 |
89.99 |
| Dec 31, 2021 |
89.90 |
| Dec 30, 2021 |
89.78 |
| Dec 29, 2021 |
89.66 |
| Dec 28, 2021 |
89.54 |
| Dec 27, 2021 |
89.41 |
| Dec 23, 2021 |
89.27 |
| Dec 22, 2021 |
89.16 |
| Dec 21, 2021 |
89.08 |
| Dec 20, 2021 |
89.01 |
| Dec 17, 2021 |
88.94 |
| Dec 16, 2021 |
88.86 |
| Dec 15, 2021 |
88.78 |
| Dec 14, 2021 |
88.71 |
| Dec 13, 2021 |
88.64 |
| Dec 10, 2021 |
88.56 |
| Dec 9, 2021 |
88.48 |
| Dec 8, 2021 |
88.41 |
| Dec 7, 2021 |
88.28 |
| Dec 6, 2021 |
88.17 |
| Dec 3, 2021 |
88.09 |
| Dec 2, 2021 |
87.99 |
| Dec 1, 2021 |
87.88 |
| Nov 30, 2021 |
87.79 |
| Nov 29, 2021 |
87.70 |
| Nov 26, 2021 |
87.59 |
| Nov 24, 2021 |
87.50 |
| Nov 23, 2021 |
87.38 |
| Nov 22, 2021 |
87.26 |
| Nov 19, 2021 |
87.15 |
| Nov 18, 2021 |
87.02 |
| Nov 17, 2021 |
86.89 |
| Nov 16, 2021 |
86.76 |
| Nov 15, 2021 |
86.64 |
| Nov 12, 2021 |
86.51 |
| Nov 11, 2021 |
86.40 |
| Nov 10, 2021 |
86.31 |
| Nov 9, 2021 |
86.22 |
| Nov 8, 2021 |
86.10 |
| Nov 5, 2021 |
85.99 |
| Nov 4, 2021 |
85.89 |
| Nov 3, 2021 |
85.81 |
| Nov 2, 2021 |
85.72 |
| Nov 1, 2021 |
85.64 |
| Oct 29, 2021 |
85.57 |
| Oct 28, 2021 |
85.51 |
| Oct 27, 2021 |
85.46 |
| Oct 26, 2021 |
85.40 |
| Oct 25, 2021 |
85.35 |
| Oct 22, 2021 |
85.30 |
| Oct 21, 2021 |
85.27 |
| Oct 20, 2021 |
85.25 |
| Oct 19, 2021 |
85.25 |
| Oct 18, 2021 |
85.21 |
| Oct 15, 2021 |
85.19 |
| Oct 14, 2021 |
85.16 |
| Oct 13, 2021 |
85.14 |
| Oct 12, 2021 |
85.12 |
| Oct 11, 2021 |
85.08 |
| Oct 8, 2021 |
85.05 |
| Oct 7, 2021 |
85.03 |
| Oct 6, 2021 |
85.05 |
| Oct 5, 2021 |
85.07 |
| Oct 4, 2021 |
85.08 |
| Oct 1, 2021 |
85.06 |
| Sep 30, 2021 |
85.07 |
| Sep 29, 2021 |
85.09 |
| Sep 28, 2021 |
85.10 |
| Sep 27, 2021 |
85.11 |
| Sep 24, 2021 |
85.11 |
| Sep 23, 2021 |
85.09 |
| Sep 22, 2021 |
85.07 |
| Sep 21, 2021 |
85.05 |
| Sep 20, 2021 |
85.02 |
| Sep 17, 2021 |
84.97 |
| Sep 16, 2021 |
84.93 |
| Sep 15, 2021 |
84.89 |
| Sep 14, 2021 |
84.84 |
| Sep 13, 2021 |
84.79 |
| Sep 10, 2021 |
84.73 |
| Sep 9, 2021 |
84.66 |
| Sep 8, 2021 |
84.58 |
| Sep 7, 2021 |
84.51 |
| Sep 3, 2021 |
84.45 |
| Sep 2, 2021 |
84.35 |
| Sep 1, 2021 |
84.27 |
| Aug 31, 2021 |
84.19 |
| Aug 30, 2021 |
84.11 |
| Aug 27, 2021 |
84.01 |
| Aug 26, 2021 |
83.90 |
| Aug 25, 2021 |
83.82 |
| Aug 24, 2021 |
83.71 |
| Aug 23, 2021 |
83.59 |
| Aug 20, 2021 |
83.46 |
| Aug 19, 2021 |
83.33 |
| Aug 18, 2021 |
83.21 |
| Aug 17, 2021 |
83.10 |
| Aug 16, 2021 |
82.96 |
| Aug 13, 2021 |
82.81 |
| Aug 12, 2021 |
82.67 |
| Aug 11, 2021 |
82.53 |
| Aug 10, 2021 |
82.39 |
| Aug 9, 2021 |
82.24 |
| Aug 6, 2021 |
82.10 |
| Aug 5, 2021 |
81.96 |
| Aug 4, 2021 |
81.83 |
| Aug 3, 2021 |
81.69 |
| Aug 2, 2021 |
81.56 |
| Jul 30, 2021 |
81.40 |
| Jul 29, 2021 |
81.27 |
| Jul 28, 2021 |
81.13 |
| Jul 27, 2021 |
80.97 |
| Jul 26, 2021 |
80.80 |
| Jul 23, 2021 |
80.64 |
| Jul 22, 2021 |
80.49 |
| Jul 21, 2021 |
80.35 |
| Jul 20, 2021 |
80.20 |
| Jul 19, 2021 |
80.07 |
| Jul 16, 2021 |
79.94 |
| Jul 15, 2021 |
79.78 |
| Jul 14, 2021 |
79.62 |
| Jul 13, 2021 |
79.45 |
| Jul 12, 2021 |
79.28 |
| Jul 9, 2021 |
79.08 |
| Jul 8, 2021 |
78.89 |
| Jul 7, 2021 |
78.72 |
| Jul 6, 2021 |
78.53 |
| Jul 2, 2021 |
78.35 |
| Jul 1, 2021 |
78.18 |
| Jun 30, 2021 |
77.98 |
| Jun 29, 2021 |
77.79 |
| Jun 28, 2021 |
77.57 |
| Jun 25, 2021 |
77.36 |
| Jun 24, 2021 |
77.17 |
| Jun 23, 2021 |
76.98 |
| Jun 22, 2021 |
76.74 |
| Jun 21, 2021 |
76.49 |
| Jun 18, 2021 |
76.24 |
| Jun 17, 2021 |
76.02 |
| Jun 16, 2021 |
75.81 |
| Jun 15, 2021 |
75.60 |
| Jun 14, 2021 |
75.41 |
| Jun 11, 2021 |
75.22 |
| Jun 10, 2021 |
75.04 |
| Jun 9, 2021 |
74.86 |
| Jun 8, 2021 |
74.67 |
| Jun 7, 2021 |
74.51 |
| Jun 4, 2021 |
74.35 |
| Jun 3, 2021 |
74.18 |
| Jun 2, 2021 |
74.01 |
| Jun 1, 2021 |
73.84 |
| May 28, 2021 |
73.66 |
| May 27, 2021 |
73.45 |
| May 26, 2021 |
73.26 |
| May 25, 2021 |
73.07 |
| May 24, 2021 |
72.88 |
| May 21, 2021 |
72.69 |
| May 20, 2021 |
72.50 |
| May 19, 2021 |
72.34 |
| May 18, 2021 |
72.19 |
| May 17, 2021 |
72.03 |
| May 14, 2021 |
71.85 |
| May 13, 2021 |
71.70 |
| May 12, 2021 |
71.55 |
| May 11, 2021 |
71.42 |
| May 10, 2021 |
71.24 |
| May 7, 2021 |
71.06 |
| May 6, 2021 |
70.88 |
| May 5, 2021 |
70.71 |
| May 4, 2021 |
70.53 |
| May 3, 2021 |
70.36 |
| Apr 30, 2021 |
70.17 |
| Apr 29, 2021 |
69.97 |
| Apr 28, 2021 |
69.77 |
| Apr 27, 2021 |
69.56 |
| Apr 26, 2021 |
69.36 |
| Apr 23, 2021 |
69.15 |
| Apr 22, 2021 |
68.95 |
| Apr 21, 2021 |
68.73 |
| Apr 20, 2021 |
68.51 |
| Apr 19, 2021 |
68.31 |
| Apr 16, 2021 |
68.10 |
| Apr 15, 2021 |
67.89 |
| Apr 14, 2021 |
67.68 |
| Apr 13, 2021 |
67.48 |
| Apr 12, 2021 |
67.30 |
| Apr 9, 2021 |
67.11 |
| Apr 8, 2021 |
66.92 |
| Apr 7, 2021 |
66.75 |
| Apr 6, 2021 |
66.55 |
| Apr 5, 2021 |
66.34 |
| Apr 1, 2021 |
66.19 |
| Mar 31, 2021 |
66.04 |
| Mar 30, 2021 |
65.89 |
| Mar 29, 2021 |
65.72 |
| Mar 26, 2021 |
65.54 |
| Mar 25, 2021 |
65.35 |
| Mar 24, 2021 |
65.17 |
| Mar 23, 2021 |
65.01 |
| Mar 22, 2021 |
64.87 |
| Mar 19, 2021 |
64.72 |
| Mar 18, 2021 |
64.59 |
| Mar 17, 2021 |
64.47 |
| Mar 16, 2021 |
64.32 |
| Mar 15, 2021 |
64.16 |
| Mar 12, 2021 |
63.99 |
| Mar 11, 2021 |
63.84 |
| Mar 10, 2021 |
63.68 |
| Mar 9, 2021 |
63.54 |
| Mar 8, 2021 |
63.41 |
| Mar 5, 2021 |
63.28 |
| Mar 4, 2021 |
63.15 |
| Mar 3, 2021 |
63.04 |
| Mar 2, 2021 |
62.90 |
| Mar 1, 2021 |
62.73 |
| Feb 26, 2021 |
62.57 |
| Feb 25, 2021 |
62.43 |
| Feb 24, 2021 |
62.28 |
| Feb 23, 2021 |
62.15 |
| Feb 22, 2021 |
62.03 |
| Feb 19, 2021 |
61.90 |
| Feb 18, 2021 |
61.76 |
| Feb 17, 2021 |
61.61 |
| Feb 16, 2021 |
61.46 |
| Feb 12, 2021 |
61.32 |
| Feb 11, 2021 |
61.17 |
| Feb 10, 2021 |
61.03 |
| Feb 9, 2021 |
60.89 |
| Feb 8, 2021 |
60.76 |
| Feb 5, 2021 |
60.64 |
| Feb 4, 2021 |
60.53 |
| Feb 3, 2021 |
60.43 |
| Feb 2, 2021 |
60.31 |
| Feb 1, 2021 |
60.20 |
| Jan 29, 2021 |
60.09 |
| Jan 28, 2021 |
60.01 |
| Jan 27, 2021 |
59.94 |
| Jan 26, 2021 |
59.91 |
| Jan 25, 2021 |
59.87 |
| Jan 22, 2021 |
59.81 |
| Jan 21, 2021 |
59.74 |
| Jan 20, 2021 |
59.66 |
| Jan 19, 2021 |
59.58 |
| Jan 15, 2021 |
59.47 |
| Jan 14, 2021 |
59.38 |
| Jan 13, 2021 |
59.29 |
| Jan 12, 2021 |
59.17 |
| Jan 11, 2021 |
59.08 |
| Jan 8, 2021 |
58.98 |
| Jan 7, 2021 |
58.88 |
| Jan 6, 2021 |
58.78 |
| Jan 5, 2021 |
58.68 |
| Jan 4, 2021 |
58.60 |
| Dec 31, 2020 |
58.50 |
| Dec 30, 2020 |
58.39 |
| Dec 29, 2020 |
58.30 |
| Dec 28, 2020 |
58.22 |
| Dec 24, 2020 |
58.14 |
| Dec 23, 2020 |
58.05 |
| Dec 22, 2020 |
57.93 |
| Dec 21, 2020 |
57.82 |
| Dec 18, 2020 |
57.69 |
| Dec 17, 2020 |
57.56 |
| Dec 16, 2020 |
57.42 |
| Dec 15, 2020 |
57.31 |
| Dec 14, 2020 |
57.20 |
| Dec 11, 2020 |
57.10 |
| Dec 10, 2020 |
57.02 |
| Dec 9, 2020 |
56.94 |
| Dec 8, 2020 |
56.85 |
| Dec 7, 2020 |
56.75 |
| Dec 4, 2020 |
56.67 |
| Dec 3, 2020 |
56.60 |
| Dec 2, 2020 |
56.54 |
| Dec 1, 2020 |
56.49 |
| Nov 30, 2020 |
56.44 |
| Nov 27, 2020 |
56.39 |
| Nov 25, 2020 |
56.37 |
| Nov 24, 2020 |
56.35 |
| Nov 23, 2020 |
56.33 |
| Nov 20, 2020 |
56.33 |
| Nov 19, 2020 |
56.33 |
| Nov 18, 2020 |
56.32 |
| Nov 17, 2020 |
56.33 |
| Nov 16, 2020 |
56.34 |
| Nov 13, 2020 |
56.36 |
| Nov 12, 2020 |
56.36 |
| Nov 11, 2020 |
56.38 |
| Nov 10, 2020 |
56.40 |
| Nov 9, 2020 |
56.46 |
| Nov 6, 2020 |
56.51 |
| Nov 5, 2020 |
56.53 |
| Nov 4, 2020 |
56.54 |
| Nov 3, 2020 |
56.59 |
| Nov 2, 2020 |
56.65 |
| Oct 30, 2020 |
56.70 |
| Oct 29, 2020 |
56.81 |
| Oct 28, 2020 |
56.90 |
| Oct 27, 2020 |
56.97 |
| Oct 26, 2020 |
57.00 |
| Oct 23, 2020 |
57.04 |
| Oct 22, 2020 |
57.08 |
| Oct 21, 2020 |
57.15 |
| Oct 20, 2020 |
57.22 |
| Oct 19, 2020 |
57.29 |
| Oct 16, 2020 |
57.34 |
| Oct 15, 2020 |
57.37 |
| Oct 14, 2020 |
57.41 |
| Oct 13, 2020 |
57.46 |
| Oct 12, 2020 |
57.47 |
| Oct 9, 2020 |
57.49 |
| Oct 8, 2020 |
57.51 |
| Oct 7, 2020 |
57.54 |
| Oct 6, 2020 |
57.58 |
| Oct 5, 2020 |
57.60 |
| Oct 2, 2020 |
57.63 |
| Oct 1, 2020 |
57.63 |
| Sep 30, 2020 |
57.64 |
| Sep 29, 2020 |
57.64 |
| Sep 28, 2020 |
57.62 |
| Sep 25, 2020 |
57.58 |
| Sep 24, 2020 |
57.57 |
| Sep 23, 2020 |
57.57 |
| Sep 22, 2020 |
57.56 |
| Sep 21, 2020 |
57.54 |
| Sep 18, 2020 |
57.54 |
| Sep 17, 2020 |
57.53 |
| Sep 16, 2020 |
57.56 |
| Sep 15, 2020 |
57.54 |
| Sep 14, 2020 |
57.53 |
| Sep 11, 2020 |
57.50 |
| Sep 10, 2020 |
57.48 |
| Sep 9, 2020 |
57.47 |
| Sep 8, 2020 |
57.44 |
| Sep 4, 2020 |
57.44 |
| Sep 3, 2020 |
57.43 |
| Sep 2, 2020 |
57.38 |
| Sep 1, 2020 |
57.28 |
| Aug 31, 2020 |
57.17 |
| Aug 28, 2020 |
57.09 |
| Aug 27, 2020 |
57.01 |
| Aug 26, 2020 |
56.91 |
| Aug 25, 2020 |
56.80 |
| Aug 24, 2020 |
56.71 |
| Aug 21, 2020 |
56.57 |
| Aug 20, 2020 |
56.45 |
| Aug 19, 2020 |
56.32 |
| Aug 18, 2020 |
56.19 |
| Aug 17, 2020 |
56.06 |
| Aug 14, 2020 |
55.93 |
| Aug 13, 2020 |
55.78 |
| Aug 12, 2020 |
55.60 |
| Aug 11, 2020 |
55.45 |
| Aug 10, 2020 |
55.32 |
| Aug 7, 2020 |
55.17 |
| Aug 6, 2020 |
55.04 |
| Aug 5, 2020 |
54.89 |
| Aug 4, 2020 |
54.79 |
| Aug 3, 2020 |
54.68 |
| Jul 31, 2020 |
54.63 |
| Jul 30, 2020 |
54.59 |
| Jul 29, 2020 |
54.52 |
| Jul 28, 2020 |
54.47 |
| Jul 27, 2020 |
54.44 |
| Jul 24, 2020 |
54.41 |
| Jul 23, 2020 |
54.38 |
| Jul 22, 2020 |
54.33 |
| Jul 21, 2020 |
54.25 |
| Jul 20, 2020 |
54.17 |
| Jul 17, 2020 |
54.11 |
| Jul 16, 2020 |
54.06 |
| Jul 15, 2020 |
54.04 |
| Jul 14, 2020 |
54.01 |
| Jul 13, 2020 |
53.98 |
| Jul 10, 2020 |
53.95 |
| Jul 9, 2020 |
53.89 |
| Jul 8, 2020 |
53.83 |
| Jul 7, 2020 |
53.73 |
| Jul 6, 2020 |
53.63 |
| Jul 2, 2020 |
53.53 |
| Jul 1, 2020 |
53.40 |
| Jun 30, 2020 |
53.26 |
| Jun 29, 2020 |
53.13 |
| Jun 26, 2020 |
52.99 |
| Jun 25, 2020 |
52.86 |
| Jun 24, 2020 |
52.70 |
| Jun 23, 2020 |
52.56 |
| Jun 22, 2020 |
52.38 |
| Jun 19, 2020 |
52.20 |
| Jun 18, 2020 |
52.00 |
| Jun 17, 2020 |
51.81 |
| Jun 16, 2020 |
51.63 |
| Jun 15, 2020 |
51.45 |
| Jun 12, 2020 |
51.27 |
| Jun 11, 2020 |
51.10 |
| Jun 10, 2020 |
50.94 |
| Jun 9, 2020 |
50.74 |
| Jun 8, 2020 |
50.55 |
| Jun 5, 2020 |
50.37 |
| Jun 4, 2020 |
50.21 |
| Jun 3, 2020 |
50.03 |
| Jun 2, 2020 |
49.86 |
| Jun 1, 2020 |
49.64 |
| May 29, 2020 |
49.42 |
| May 28, 2020 |
49.23 |
| May 27, 2020 |
49.06 |
| May 26, 2020 |
48.92 |
| May 22, 2020 |
48.75 |
| May 21, 2020 |
48.59 |
| May 20, 2020 |
48.44 |
| May 19, 2020 |
48.30 |
| May 18, 2020 |
48.16 |
| May 15, 2020 |
48.00 |
| May 14, 2020 |
47.86 |
| May 13, 2020 |
47.74 |
| May 12, 2020 |
47.60 |
| May 11, 2020 |
47.47 |
| May 8, 2020 |
47.33 |
| May 7, 2020 |
47.20 |
| May 6, 2020 |
47.09 |
| May 5, 2020 |
47.01 |
| May 4, 2020 |
46.92 |
| May 1, 2020 |
46.84 |
| Apr 30, 2020 |
46.77 |
| Apr 29, 2020 |
46.70 |
| Apr 28, 2020 |
46.61 |
| Apr 27, 2020 |
46.53 |
| Apr 24, 2020 |
46.41 |
| Apr 23, 2020 |
46.32 |
| Apr 22, 2020 |
46.24 |
| Apr 21, 2020 |
46.18 |
| Apr 20, 2020 |
46.12 |
| Apr 17, 2020 |
46.04 |
| Apr 16, 2020 |
45.97 |
| Apr 15, 2020 |
45.88 |
| Apr 14, 2020 |
45.80 |
| Apr 13, 2020 |
45.74 |
| Apr 9, 2020 |
45.70 |
| Apr 8, 2020 |
45.65 |
| Apr 7, 2020 |
45.59 |
| Apr 6, 2020 |
45.54 |
| Apr 3, 2020 |
45.49 |
| Apr 2, 2020 |
45.46 |
| Apr 1, 2020 |
45.42 |
| Mar 31, 2020 |
45.40 |
| Mar 30, 2020 |
45.38 |
| Mar 27, 2020 |
45.37 |
| Mar 26, 2020 |
45.36 |
| Mar 25, 2020 |
45.35 |
| Mar 24, 2020 |
45.36 |
| Mar 23, 2020 |
45.37 |
| Mar 20, 2020 |
45.42 |
| Mar 19, 2020 |
45.44 |
| Mar 18, 2020 |
45.45 |
| Mar 17, 2020 |
45.49 |
| Mar 16, 2020 |
45.51 |
| Mar 13, 2020 |
45.55 |
| Mar 12, 2020 |
45.53 |
| Mar 11, 2020 |
45.53 |
| Mar 10, 2020 |
45.47 |
| Mar 9, 2020 |
45.37 |
| Mar 6, 2020 |
45.30 |
| Mar 5, 2020 |
45.21 |
| Mar 4, 2020 |
45.10 |
| Mar 3, 2020 |
44.99 |
| Mar 2, 2020 |
44.86 |
| Feb 28, 2020 |
44.76 |
| Feb 27, 2020 |
44.67 |
| Feb 26, 2020 |
44.57 |
| Feb 25, 2020 |
44.46 |
| Feb 24, 2020 |
44.34 |
| Feb 21, 2020 |
44.20 |
| Feb 20, 2020 |
44.05 |
| Feb 19, 2020 |
43.90 |
| Feb 18, 2020 |
43.80 |
| Feb 14, 2020 |
43.71 |
| Feb 13, 2020 |
43.61 |
| Feb 12, 2020 |
43.54 |
| Feb 11, 2020 |
43.47 |
| Feb 10, 2020 |
43.41 |
| Feb 7, 2020 |
43.35 |
| Feb 6, 2020 |
43.29 |
| Feb 5, 2020 |
43.24 |
| Feb 4, 2020 |
43.18 |
| Feb 3, 2020 |
43.12 |
| Jan 31, 2020 |
43.06 |
| Jan 30, 2020 |
43.02 |
| Jan 29, 2020 |
42.99 |
| Jan 28, 2020 |
42.97 |
| Jan 27, 2020 |
42.95 |
| Jan 24, 2020 |
42.91 |
| Jan 23, 2020 |
42.89 |
| Jan 22, 2020 |
42.87 |
| Jan 21, 2020 |
42.85 |
| Jan 17, 2020 |
42.82 |
| Jan 16, 2020 |
42.79 |
| Jan 15, 2020 |
42.78 |
| Jan 14, 2020 |
42.77 |
| Jan 13, 2020 |
42.77 |
| Jan 10, 2020 |
42.77 |
| Jan 9, 2020 |
42.76 |
| Jan 8, 2020 |
42.74 |
| Jan 7, 2020 |
42.73 |
| Jan 6, 2020 |
42.72 |
| Jan 3, 2020 |
42.71 |
| Jan 2, 2020 |
42.70 |
| Dec 31, 2019 |
42.69 |
| Dec 30, 2019 |
42.67 |
| Dec 27, 2019 |
42.66 |
| Dec 26, 2019 |
42.65 |
| Dec 24, 2019 |
42.63 |
| Dec 23, 2019 |
42.63 |
| Dec 20, 2019 |
42.62 |
| Dec 19, 2019 |
42.63 |
| Dec 18, 2019 |
42.63 |
| Dec 17, 2019 |
42.65 |
| Dec 16, 2019 |
42.67 |
| Dec 13, 2019 |
42.68 |
| Dec 12, 2019 |
42.69 |
| Dec 11, 2019 |
42.75 |
| Dec 10, 2019 |
42.79 |
| Dec 9, 2019 |
42.84 |
| Dec 6, 2019 |
42.88 |
| Dec 5, 2019 |
42.91 |
| Dec 4, 2019 |
42.94 |
| Dec 3, 2019 |
42.96 |
| Dec 2, 2019 |
43.00 |
| Nov 29, 2019 |
43.05 |
| Nov 27, 2019 |
43.08 |
| Nov 26, 2019 |
43.11 |
| Nov 25, 2019 |
43.13 |
| Nov 22, 2019 |
43.14 |
| Nov 21, 2019 |
43.15 |
| Nov 20, 2019 |
43.15 |
| Nov 19, 2019 |
43.14 |
| Nov 18, 2019 |
43.14 |
| Nov 15, 2019 |
43.13 |
| Nov 14, 2019 |
43.12 |
| Nov 13, 2019 |
43.10 |
| Nov 12, 2019 |
43.08 |
| Nov 11, 2019 |
43.08 |
| Nov 8, 2019 |
43.08 |
| Nov 7, 2019 |
43.09 |
| Nov 6, 2019 |
43.09 |
| Nov 5, 2019 |
43.11 |
| Nov 4, 2019 |
43.12 |
| Nov 1, 2019 |
43.13 |
| Oct 31, 2019 |
43.14 |
| Oct 30, 2019 |
43.15 |
| Oct 29, 2019 |
43.16 |
| Oct 28, 2019 |
43.18 |
| Oct 25, 2019 |
43.19 |
| Oct 24, 2019 |
43.22 |
| Oct 23, 2019 |
43.25 |
| Oct 22, 2019 |
43.28 |
| Oct 21, 2019 |
43.31 |
| Oct 18, 2019 |
43.33 |
| Oct 17, 2019 |
43.34 |
| Oct 16, 2019 |
43.34 |
| Oct 15, 2019 |
43.36 |
| Oct 14, 2019 |
43.40 |
| Oct 11, 2019 |
43.44 |
| Oct 10, 2019 |
43.47 |
| Oct 9, 2019 |
43.51 |
| Oct 8, 2019 |
43.54 |
| Oct 7, 2019 |
43.59 |
| Oct 4, 2019 |
43.62 |
| Oct 3, 2019 |
43.65 |
| Oct 2, 2019 |
43.69 |
| Oct 1, 2019 |
43.74 |
| Sep 30, 2019 |
43.77 |
| Sep 27, 2019 |
43.80 |
| Sep 26, 2019 |
43.82 |
| Sep 25, 2019 |
43.85 |
| Sep 24, 2019 |
43.85 |
| Sep 23, 2019 |
43.85 |
| Sep 20, 2019 |
43.85 |
| Sep 19, 2019 |
43.85 |
| Sep 18, 2019 |
43.86 |
| Sep 17, 2019 |
43.86 |
| Sep 16, 2019 |
43.87 |
| Sep 13, 2019 |
43.88 |
| Sep 12, 2019 |
43.88 |
| Sep 11, 2019 |
43.88 |
| Sep 10, 2019 |
43.87 |
| Sep 9, 2019 |
43.85 |
| Sep 6, 2019 |
43.85 |
| Sep 5, 2019 |
43.85 |
| Sep 4, 2019 |
43.84 |
| Sep 3, 2019 |
43.84 |
| Aug 30, 2019 |
43.84 |
| Aug 29, 2019 |
43.80 |
| Aug 28, 2019 |
43.76 |
| Aug 27, 2019 |
43.69 |
| Aug 26, 2019 |
43.62 |
