Tradeweb Markets (TW) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
21.82 |
| May 29, 2026 |
21.86 |
| May 28, 2026 |
21.72 |
| May 27, 2026 |
22.00 |
| May 26, 2026 |
22.31 |
| May 22, 2026 |
23.23 |
| May 21, 2026 |
23.13 |
| May 20, 2026 |
23.33 |
| May 19, 2026 |
24.29 |
| May 18, 2026 |
24.71 |
| May 15, 2026 |
24.33 |
| May 14, 2026 |
24.18 |
| May 13, 2026 |
24.08 |
| May 12, 2026 |
23.93 |
| May 11, 2026 |
24.10 |
| May 8, 2026 |
23.84 |
| May 7, 2026 |
24.22 |
| May 6, 2026 |
23.98 |
| May 5, 2026 |
24.16 |
| May 4, 2026 |
24.71 |
| May 1, 2026 |
24.50 |
| Apr 30, 2026 |
24.87 |
| Apr 29, 2026 |
25.99 |
| Apr 28, 2026 |
24.66 |
| Apr 27, 2026 |
24.45 |
| Apr 24, 2026 |
24.87 |
| Apr 23, 2026 |
24.95 |
| Apr 22, 2026 |
25.05 |
| Apr 21, 2026 |
25.17 |
| Apr 20, 2026 |
25.30 |
| Apr 17, 2026 |
26.04 |
| Apr 16, 2026 |
26.88 |
| Apr 15, 2026 |
26.59 |
| Apr 14, 2026 |
26.76 |
| Apr 13, 2026 |
27.37 |
| Apr 10, 2026 |
26.76 |
| Apr 9, 2026 |
26.99 |
| Apr 8, 2026 |
27.92 |
| Apr 7, 2026 |
27.54 |
| Apr 6, 2026 |
27.25 |
| Apr 2, 2026 |
27.17 |
| Apr 1, 2026 |
26.10 |
| Mar 31, 2026 |
25.89 |
| Mar 30, 2026 |
28.15 |
| Mar 27, 2026 |
28.07 |
| Mar 26, 2026 |
28.35 |
| Mar 25, 2026 |
28.94 |
| Mar 24, 2026 |
29.80 |
| Mar 23, 2026 |
30.01 |
| Mar 20, 2026 |
30.26 |
| Mar 19, 2026 |
30.48 |
| Mar 18, 2026 |
29.83 |
| Mar 17, 2026 |
30.52 |
| Mar 16, 2026 |
29.97 |
| Mar 13, 2026 |
30.08 |
| Mar 12, 2026 |
29.84 |
| Mar 11, 2026 |
29.81 |
| Mar 10, 2026 |
30.18 |
| Mar 9, 2026 |
30.63 |
| Mar 6, 2026 |
30.12 |
| Mar 5, 2026 |
30.10 |
| Mar 4, 2026 |
30.12 |
| Mar 3, 2026 |
30.38 |
| Mar 2, 2026 |
29.71 |
| Feb 27, 2026 |
29.78 |
| Feb 26, 2026 |
29.45 |
| Feb 25, 2026 |
29.14 |
| Feb 24, 2026 |
29.23 |
| Feb 23, 2026 |
28.44 |
| Feb 20, 2026 |
28.81 |
| Feb 19, 2026 |
28.68 |
| Feb 18, 2026 |
28.17 |
| Feb 17, 2026 |
27.50 |
| Feb 13, 2026 |
27.27 |
| Feb 12, 2026 |
27.93 |
| Feb 11, 2026 |
27.68 |
| Feb 10, 2026 |
28.11 |
| Feb 9, 2026 |
27.84 |
| Feb 6, 2026 |
26.94 |
| Feb 5, 2026 |
26.28 |
| Feb 4, 2026 |
24.05 |
| Feb 3, 2026 |
23.71 |
| Feb 2, 2026 |
24.57 |
| Jan 30, 2026 |
24.63 |
| Jan 29, 2026 |
24.65 |
| Jan 28, 2026 |
24.80 |
| Jan 27, 2026 |
24.83 |
| Jan 26, 2026 |
25.46 |
| Jan 23, 2026 |
24.56 |
| Jan 22, 2026 |
24.75 |
| Jan 21, 2026 |
24.80 |
| Jan 20, 2026 |
24.78 |
| Jan 16, 2026 |
25.44 |
| Jan 15, 2026 |
24.89 |
| Jan 14, 2026 |
25.23 |
| Jan 13, 2026 |
24.81 |
| Jan 12, 2026 |
25.10 |
| Jan 9, 2026 |
24.83 |
| Jan 8, 2026 |
24.86 |
| Jan 7, 2026 |
25.41 |
| Jan 6, 2026 |
26.58 |
| Jan 5, 2026 |
26.52 |
| Jan 2, 2026 |
25.43 |
| Dec 31, 2025 |
25.77 |
| Dec 30, 2025 |
27.10 |
| Dec 29, 2025 |
27.21 |
| Dec 26, 2025 |
27.09 |
| Dec 24, 2025 |
26.94 |
| Dec 23, 2025 |
26.95 |
| Dec 22, 2025 |
26.67 |
| Dec 19, 2025 |
26.21 |
| Dec 18, 2025 |
25.93 |
| Dec 17, 2025 |
26.25 |
| Dec 16, 2025 |
26.03 |
| Dec 15, 2025 |
26.13 |
| Dec 12, 2025 |
26.92 |
| Dec 11, 2025 |
27.14 |
| Dec 10, 2025 |
26.82 |
| Dec 9, 2025 |
26.88 |
| Dec 8, 2025 |
26.45 |
| Dec 5, 2025 |
27.08 |
| Dec 4, 2025 |
27.12 |
| Dec 3, 2025 |
27.16 |
| Dec 2, 2025 |
26.68 |
| Dec 1, 2025 |
26.82 |
| Nov 28, 2025 |
27.37 |
| Nov 26, 2025 |
27.12 |
| Nov 25, 2025 |
27.01 |
| Nov 24, 2025 |
26.37 |
| Nov 21, 2025 |
26.73 |
| Nov 20, 2025 |
26.82 |
| Nov 19, 2025 |
26.99 |
| Nov 18, 2025 |
27.57 |
| Nov 17, 2025 |
27.58 |
| Nov 14, 2025 |
27.54 |
| Nov 13, 2025 |
27.68 |
| Nov 12, 2025 |
27.65 |
| Nov 11, 2025 |
27.77 |
| Nov 10, 2025 |
27.54 |
| Nov 7, 2025 |
27.43 |
| Nov 6, 2025 |
26.84 |
| Nov 5, 2025 |
26.19 |
| Nov 4, 2025 |
26.30 |
| Nov 3, 2025 |
26.43 |
| Oct 31, 2025 |
26.45 |
| Oct 30, 2025 |
26.12 |
| Oct 29, 2025 |
26.46 |
| Oct 28, 2025 |
27.15 |
| Oct 27, 2025 |
27.63 |
| Oct 24, 2025 |
27.92 |
| Oct 23, 2025 |
27.88 |
| Oct 22, 2025 |
27.75 |
| Oct 21, 2025 |
27.21 |
| Oct 20, 2025 |
27.37 |
| Oct 17, 2025 |
26.85 |
| Oct 16, 2025 |
26.74 |
| Oct 15, 2025 |
27.12 |
| Oct 14, 2025 |
27.20 |
| Oct 13, 2025 |
27.23 |
| Oct 10, 2025 |
26.90 |
| Oct 9, 2025 |
27.34 |
| Oct 8, 2025 |
27.09 |
| Oct 7, 2025 |
26.23 |
| Oct 6, 2025 |
25.97 |
| Oct 3, 2025 |
27.67 |
| Oct 2, 2025 |
27.14 |
| Oct 1, 2025 |
27.03 |
| Sep 30, 2025 |
27.93 |
| Sep 29, 2025 |
30.25 |
| Sep 26, 2025 |
30.14 |
| Sep 25, 2025 |
30.01 |
| Sep 24, 2025 |
30.07 |
| Sep 23, 2025 |
30.33 |
| Sep 22, 2025 |
30.42 |
| Sep 19, 2025 |
30.45 |
| Sep 18, 2025 |
30.58 |
| Sep 17, 2025 |
31.91 |
| Sep 16, 2025 |
31.92 |
| Sep 15, 2025 |
31.79 |
| Sep 12, 2025 |
32.11 |
| Sep 11, 2025 |
32.59 |
| Sep 10, 2025 |
32.28 |
| Sep 9, 2025 |
32.52 |
| Sep 8, 2025 |
32.51 |
| Sep 5, 2025 |
32.44 |
| Sep 4, 2025 |
33.66 |
| Sep 3, 2025 |
34.63 |
| Sep 2, 2025 |
34.11 |
| Aug 29, 2025 |
33.65 |
| Aug 28, 2025 |
33.85 |
| Aug 27, 2025 |
34.42 |
| Aug 26, 2025 |
34.62 |
| Aug 25, 2025 |
34.46 |
| Aug 22, 2025 |
34.97 |
| Aug 21, 2025 |
35.38 |
| Aug 20, 2025 |
35.65 |
| Aug 19, 2025 |
34.97 |
| Aug 18, 2025 |
35.18 |
| Aug 15, 2025 |
35.59 |
| Aug 14, 2025 |
35.69 |
| Aug 13, 2025 |
35.73 |
| Aug 12, 2025 |
35.85 |
| Aug 11, 2025 |
36.91 |
| Aug 8, 2025 |
37.08 |
| Aug 7, 2025 |
37.89 |
| Aug 6, 2025 |
37.56 |
| Aug 5, 2025 |
38.53 |
| Aug 4, 2025 |
38.67 |
| Aug 1, 2025 |
37.53 |
| Jul 31, 2025 |
37.96 |
| Jul 30, 2025 |
40.11 |
| Jul 29, 2025 |
37.89 |
| Jul 28, 2025 |
37.75 |
| Jul 25, 2025 |
38.09 |
| Jul 24, 2025 |
37.94 |
| Jul 23, 2025 |
37.42 |
| Jul 22, 2025 |
37.02 |
| Jul 21, 2025 |
36.95 |
| Jul 18, 2025 |
37.81 |
| Jul 17, 2025 |
37.80 |
| Jul 16, 2025 |
37.28 |
| Jul 15, 2025 |
36.78 |
| Jul 14, 2025 |
37.38 |
| Jul 11, 2025 |
37.26 |
| Jul 10, 2025 |
36.86 |
| Jul 9, 2025 |
37.41 |
| Jul 8, 2025 |
36.88 |
| Jul 7, 2025 |
38.40 |
| Jul 3, 2025 |
38.08 |
| Jul 2, 2025 |
37.98 |
| Jul 1, 2025 |
37.75 |
| Jun 30, 2025 |
40.19 |
| Jun 27, 2025 |
42.25 |
| Jun 26, 2025 |
41.56 |
| Jun 25, 2025 |
41.99 |
| Jun 24, 2025 |
41.21 |
| Jun 23, 2025 |
40.81 |
| Jun 20, 2025 |
40.58 |
| Jun 18, 2025 |
40.40 |
| Jun 17, 2025 |
40.72 |
| Jun 16, 2025 |
40.22 |
| Jun 13, 2025 |
39.96 |
| Jun 12, 2025 |
40.41 |
| Jun 11, 2025 |
39.82 |
| Jun 10, 2025 |
39.47 |
| Jun 9, 2025 |
40.01 |
| Jun 6, 2025 |
40.79 |
| Jun 5, 2025 |
40.74 |
| Jun 4, 2025 |
40.26 |
| Jun 3, 2025 |
40.60 |
| Jun 2, 2025 |
42.13 |
| May 30, 2025 |
42.11 |
| May 29, 2025 |
41.80 |
| May 28, 2025 |
42.04 |
| May 27, 2025 |
42.54 |
| May 23, 2025 |
42.45 |
| May 22, 2025 |
42.00 |
| May 21, 2025 |
42.38 |
| May 20, 2025 |
42.81 |
| May 19, 2025 |
42.40 |
| May 16, 2025 |
42.32 |
| May 15, 2025 |
41.82 |
| May 14, 2025 |
40.78 |
| May 13, 2025 |
41.20 |
| May 12, 2025 |
41.24 |
| May 9, 2025 |
43.00 |
| May 8, 2025 |
42.34 |
| May 7, 2025 |
41.89 |
| May 6, 2025 |
41.77 |
| May 5, 2025 |
42.06 |
| May 2, 2025 |
41.33 |
| May 1, 2025 |
40.20 |
| Apr 30, 2025 |
40.27 |
| Apr 29, 2025 |
40.00 |
| Apr 28, 2025 |
39.73 |
| Apr 25, 2025 |
39.37 |
| Apr 24, 2025 |
39.30 |
| Apr 23, 2025 |
38.89 |
| Apr 22, 2025 |
38.60 |
| Apr 21, 2025 |
37.63 |
| Apr 17, 2025 |
39.10 |
| Apr 16, 2025 |
39.14 |
| Apr 15, 2025 |
38.87 |
| Apr 14, 2025 |
38.17 |
| Apr 11, 2025 |
37.22 |
| Apr 10, 2025 |
36.41 |
| Apr 9, 2025 |
37.21 |
| Apr 8, 2025 |
36.44 |
| Apr 7, 2025 |
38.08 |
| Apr 4, 2025 |
37.97 |
| Apr 3, 2025 |
43.47 |
| Apr 2, 2025 |
43.31 |
| Apr 1, 2025 |
43.15 |
| Mar 31, 2025 |
43.30 |
| Mar 28, 2025 |
45.02 |
| Mar 27, 2025 |
44.86 |
| Mar 26, 2025 |
44.58 |
| Mar 25, 2025 |
44.63 |
| Mar 24, 2025 |
44.17 |
| Mar 21, 2025 |
43.65 |
| Mar 20, 2025 |
43.84 |
| Mar 19, 2025 |
43.61 |
| Mar 18, 2025 |
43.03 |
| Mar 17, 2025 |
43.39 |
| Mar 14, 2025 |
41.57 |
| Mar 13, 2025 |
40.90 |
| Mar 12, 2025 |
40.79 |
| Mar 11, 2025 |
41.41 |
| Mar 10, 2025 |
40.71 |
| Mar 7, 2025 |
40.77 |
| Mar 6, 2025 |
40.64 |
| Mar 5, 2025 |
41.35 |
| Mar 4, 2025 |
40.86 |
| Mar 3, 2025 |
41.97 |
| Feb 28, 2025 |
41.44 |
| Feb 27, 2025 |
40.09 |
| Feb 26, 2025 |
40.07 |
| Feb 25, 2025 |
40.42 |
| Feb 24, 2025 |
40.47 |
| Feb 21, 2025 |
41.05 |
| Feb 20, 2025 |
39.71 |
| Feb 19, 2025 |
39.62 |
| Feb 18, 2025 |
38.89 |
| Feb 14, 2025 |
38.82 |
| Feb 13, 2025 |
39.23 |
| Feb 12, 2025 |
38.78 |
| Feb 11, 2025 |
38.01 |
| Feb 10, 2025 |
38.20 |
| Feb 7, 2025 |
37.98 |
| Feb 6, 2025 |
37.68 |
| Feb 5, 2025 |
38.24 |
| Feb 4, 2025 |
38.40 |
| Feb 3, 2025 |
38.98 |
| Jan 31, 2025 |
38.78 |
| Jan 30, 2025 |
39.10 |
| Jan 29, 2025 |
39.08 |
| Jan 28, 2025 |
39.40 |
| Jan 27, 2025 |
39.17 |
| Jan 24, 2025 |
40.07 |
| Jan 23, 2025 |
40.07 |
| Jan 22, 2025 |
39.30 |
| Jan 21, 2025 |
39.09 |
| Jan 17, 2025 |
39.44 |
| Jan 16, 2025 |
40.12 |
| Jan 15, 2025 |
39.46 |
| Jan 14, 2025 |
40.36 |
| Jan 13, 2025 |
39.74 |
| Jan 10, 2025 |
40.09 |
| Jan 8, 2025 |
41.03 |
| Jan 7, 2025 |
40.56 |
| Jan 6, 2025 |
40.40 |
| Jan 3, 2025 |
41.14 |
| Jan 2, 2025 |
40.17 |
| Dec 31, 2024 |
40.04 |
| Dec 30, 2024 |
44.04 |
| Dec 27, 2024 |
44.65 |
| Dec 26, 2024 |
44.81 |
| Dec 24, 2024 |
44.44 |
| Dec 23, 2024 |
44.10 |
| Dec 20, 2024 |
43.91 |
| Dec 19, 2024 |
43.10 |
| Dec 18, 2024 |
43.13 |
| Dec 17, 2024 |
44.10 |
| Dec 16, 2024 |
44.18 |
| Dec 13, 2024 |
43.49 |
| Dec 12, 2024 |
43.82 |
| Dec 11, 2024 |
43.25 |
| Dec 10, 2024 |
42.27 |
| Dec 9, 2024 |
42.08 |
| Dec 6, 2024 |
43.27 |
| Dec 5, 2024 |
45.05 |
| Dec 4, 2024 |
44.46 |
| Dec 3, 2024 |
44.44 |
| Dec 2, 2024 |
44.50 |
| Nov 29, 2024 |
44.84 |
| Nov 27, 2024 |
45.03 |
| Nov 26, 2024 |
45.12 |
| Nov 25, 2024 |
44.67 |
| Nov 22, 2024 |
45.01 |
| Nov 21, 2024 |
44.70 |
| Nov 20, 2024 |
44.67 |
| Nov 19, 2024 |
44.49 |
| Nov 18, 2024 |
43.18 |
| Nov 15, 2024 |
42.60 |
| Nov 14, 2024 |
42.55 |
| Nov 13, 2024 |
42.10 |
| Nov 12, 2024 |
42.63 |
| Nov 11, 2024 |
42.83 |
| Nov 8, 2024 |
43.64 |
| Nov 7, 2024 |
42.93 |
| Nov 6, 2024 |
42.41 |
| Nov 5, 2024 |
42.66 |
| Nov 4, 2024 |
41.99 |
| Nov 1, 2024 |
41.94 |
| Oct 31, 2024 |
41.97 |
| Oct 30, 2024 |
42.58 |
| Oct 29, 2024 |
43.48 |
| Oct 28, 2024 |
43.41 |
| Oct 25, 2024 |
43.83 |
| Oct 24, 2024 |
44.08 |
| Oct 23, 2024 |
43.77 |
| Oct 22, 2024 |
44.04 |
| Oct 21, 2024 |
44.50 |
| Oct 18, 2024 |
44.01 |
| Oct 17, 2024 |
43.91 |
| Oct 16, 2024 |
44.24 |
| Oct 15, 2024 |
44.50 |
| Oct 14, 2024 |
44.70 |
| Oct 11, 2024 |
44.15 |
| Oct 10, 2024 |
44.05 |
| Oct 9, 2024 |
44.20 |
| Oct 8, 2024 |
44.15 |
| Oct 7, 2024 |
43.85 |
| Oct 4, 2024 |
43.46 |
| Oct 3, 2024 |
41.52 |
| Oct 2, 2024 |
41.90 |
| Oct 1, 2024 |
41.25 |
| Sep 30, 2024 |
40.85 |
| Sep 27, 2024 |
41.55 |
| Sep 26, 2024 |
41.51 |
| Sep 25, 2024 |
41.43 |
| Sep 24, 2024 |
41.61 |
| Sep 23, 2024 |
41.30 |
| Sep 20, 2024 |
40.73 |
| Sep 19, 2024 |
41.06 |
| Sep 18, 2024 |
40.50 |
| Sep 17, 2024 |
40.39 |
| Sep 16, 2024 |
40.76 |
| Sep 13, 2024 |
40.04 |
| Sep 12, 2024 |
39.65 |
| Sep 11, 2024 |
38.96 |
| Sep 10, 2024 |
38.78 |
| Sep 9, 2024 |
38.74 |
| Sep 6, 2024 |
38.00 |
| Sep 5, 2024 |
40.07 |
| Sep 4, 2024 |
39.81 |
| Sep 3, 2024 |
40.05 |
| Aug 30, 2024 |
40.29 |
| Aug 29, 2024 |
39.94 |
| Aug 28, 2024 |
39.66 |
| Aug 27, 2024 |
39.92 |
| Aug 26, 2024 |
39.92 |
| Aug 23, 2024 |
40.01 |
| Aug 22, 2024 |
39.91 |
| Aug 21, 2024 |
39.60 |
| Aug 20, 2024 |
39.44 |
| Aug 19, 2024 |
39.61 |
| Aug 16, 2024 |
39.50 |
| Aug 15, 2024 |
39.08 |
| Aug 14, 2024 |
39.81 |
| Aug 13, 2024 |
39.48 |
| Aug 12, 2024 |
39.26 |
| Aug 9, 2024 |
39.28 |
| Aug 8, 2024 |
38.52 |
| Aug 7, 2024 |
37.58 |
| Aug 6, 2024 |
37.35 |
| Aug 5, 2024 |
36.25 |
| Aug 2, 2024 |
37.30 |
| Aug 1, 2024 |
37.60 |
| Jul 31, 2024 |
37.95 |
| Jul 30, 2024 |
37.39 |
| Jul 29, 2024 |
36.43 |
| Jul 26, 2024 |
36.22 |
| Jul 25, 2024 |
35.56 |
| Jul 24, 2024 |
36.67 |
| Jul 23, 2024 |
37.34 |
| Jul 22, 2024 |
37.31 |
| Jul 19, 2024 |
37.14 |
| Jul 18, 2024 |
36.99 |
| Jul 17, 2024 |
36.64 |
| Jul 16, 2024 |
36.55 |
| Jul 15, 2024 |
36.16 |
| Jul 12, 2024 |
35.54 |
| Jul 11, 2024 |
35.57 |
| Jul 10, 2024 |
35.58 |
| Jul 9, 2024 |
35.30 |
| Jul 8, 2024 |
35.60 |
| Jul 5, 2024 |
36.10 |
| Jul 3, 2024 |
36.13 |
| Jul 2, 2024 |
35.83 |
| Jul 1, 2024 |
35.59 |
| Jun 28, 2024 |
39.19 |
| Jun 27, 2024 |
39.46 |
| Jun 26, 2024 |
39.18 |
| Jun 25, 2024 |
38.37 |
| Jun 24, 2024 |
38.57 |
| Jun 21, 2024 |
39.08 |
| Jun 20, 2024 |
39.14 |
| Jun 18, 2024 |
38.83 |
| Jun 17, 2024 |
38.42 |
| Jun 14, 2024 |
38.54 |
| Jun 13, 2024 |
37.44 |
| Jun 12, 2024 |
38.24 |
| Jun 11, 2024 |
38.76 |
| Jun 10, 2024 |
38.71 |
| Jun 7, 2024 |
38.92 |
| Jun 6, 2024 |
39.26 |
| Jun 5, 2024 |
39.66 |
| Jun 4, 2024 |
39.94 |
| Jun 3, 2024 |
39.61 |
| May 31, 2024 |
40.35 |
| May 30, 2024 |
40.14 |
| May 29, 2024 |
40.15 |
| May 28, 2024 |
40.96 |
| May 24, 2024 |
41.61 |
| May 23, 2024 |
41.00 |
| May 22, 2024 |
40.97 |
| May 21, 2024 |
41.23 |
| May 20, 2024 |
41.05 |
| May 17, 2024 |
41.82 |
| May 16, 2024 |
41.66 |
| May 15, 2024 |
41.76 |
| May 14, 2024 |
41.22 |
| May 13, 2024 |
40.64 |
| May 10, 2024 |
40.89 |
| May 9, 2024 |
42.02 |
| May 8, 2024 |
41.24 |
| May 7, 2024 |
40.88 |
| May 6, 2024 |
40.45 |
| May 3, 2024 |
38.63 |
| May 2, 2024 |
39.00 |
| May 1, 2024 |
38.37 |
| Apr 30, 2024 |
37.53 |
| Apr 29, 2024 |
37.45 |
| Apr 26, 2024 |
37.58 |
| Apr 25, 2024 |
37.70 |
| Apr 24, 2024 |
38.02 |
| Apr 23, 2024 |
37.58 |
| Apr 22, 2024 |
37.50 |
| Apr 19, 2024 |
37.28 |
| Apr 18, 2024 |
37.26 |
| Apr 17, 2024 |
36.99 |
| Apr 16, 2024 |
37.12 |
| Apr 15, 2024 |
36.77 |
| Apr 12, 2024 |
37.69 |
| Apr 11, 2024 |
38.03 |
| Apr 10, 2024 |
38.10 |
| Apr 9, 2024 |
38.04 |
| Apr 8, 2024 |
37.65 |
| Apr 5, 2024 |
37.80 |
| Apr 4, 2024 |
36.91 |
| Apr 3, 2024 |
37.00 |
| Apr 2, 2024 |
37.38 |
| Apr 1, 2024 |
38.24 |
| Mar 28, 2024 |
41.19 |
| Mar 27, 2024 |
41.28 |
| Mar 26, 2024 |
42.45 |
| Mar 25, 2024 |
41.47 |
| Mar 22, 2024 |
41.63 |
| Mar 21, 2024 |
41.79 |
| Mar 20, 2024 |
41.21 |
| Mar 19, 2024 |
40.96 |
| Mar 18, 2024 |
41.04 |
| Mar 15, 2024 |
41.19 |
| Mar 14, 2024 |
41.39 |
| Mar 13, 2024 |
41.39 |
| Mar 12, 2024 |
41.13 |
| Mar 11, 2024 |
40.77 |
| Mar 8, 2024 |
40.65 |
| Mar 7, 2024 |
40.95 |
| Mar 6, 2024 |
41.16 |
| Mar 5, 2024 |
41.41 |
| Mar 4, 2024 |
41.82 |
| Mar 1, 2024 |
41.45 |
| Feb 29, 2024 |
41.87 |
| Feb 28, 2024 |
41.92 |
| Feb 27, 2024 |
41.58 |
| Feb 26, 2024 |
41.62 |
| Feb 23, 2024 |
41.57 |
| Feb 22, 2024 |
41.37 |
| Feb 21, 2024 |
40.35 |
| Feb 20, 2024 |
40.49 |
| Feb 16, 2024 |
40.08 |
| Feb 15, 2024 |
40.28 |
| Feb 14, 2024 |
40.51 |
| Feb 13, 2024 |
40.07 |
| Feb 12, 2024 |
39.48 |
| Feb 9, 2024 |
40.44 |
| Feb 8, 2024 |
39.88 |
| Feb 7, 2024 |
39.22 |
| Feb 6, 2024 |
38.24 |
| Feb 5, 2024 |
38.35 |
| Feb 2, 2024 |
38.12 |
| Feb 1, 2024 |
37.47 |
| Jan 31, 2024 |
37.52 |
| Jan 30, 2024 |
38.77 |
| Jan 29, 2024 |
39.04 |
| Jan 26, 2024 |
38.54 |
| Jan 25, 2024 |
38.73 |
| Jan 24, 2024 |
38.54 |
| Jan 23, 2024 |
38.52 |
| Jan 22, 2024 |
38.65 |
| Jan 19, 2024 |
38.59 |
| Jan 18, 2024 |
38.62 |
| Jan 17, 2024 |
37.46 |
| Jan 16, 2024 |
37.64 |
| Jan 12, 2024 |
37.74 |
| Jan 11, 2024 |
37.38 |
| Jan 10, 2024 |
36.88 |
| Jan 9, 2024 |
36.65 |
| Jan 8, 2024 |
37.49 |
| Jan 5, 2024 |
36.53 |
| Jan 4, 2024 |
37.40 |
| Jan 3, 2024 |
34.84 |
| Jan 2, 2024 |
34.97 |
| Dec 29, 2023 |
39.93 |
| Dec 28, 2023 |
39.70 |
| Dec 27, 2023 |
39.82 |
| Dec 26, 2023 |
39.77 |
| Dec 22, 2023 |
40.09 |
| Dec 21, 2023 |
39.99 |
| Dec 20, 2023 |
39.34 |
| Dec 19, 2023 |
39.72 |
| Dec 18, 2023 |
39.55 |
| Dec 15, 2023 |
38.71 |
| Dec 14, 2023 |
38.57 |
| Dec 13, 2023 |
39.71 |
| Dec 12, 2023 |
40.27 |
| Dec 11, 2023 |
40.54 |
| Dec 8, 2023 |
39.69 |
| Dec 7, 2023 |
40.21 |
| Dec 6, 2023 |
40.77 |
| Dec 5, 2023 |
41.76 |
| Dec 4, 2023 |
41.67 |
| Dec 1, 2023 |
41.74 |
| Nov 30, 2023 |
42.72 |
| Nov 29, 2023 |
41.84 |
| Nov 28, 2023 |
41.64 |
| Nov 27, 2023 |
42.33 |
| Nov 24, 2023 |
42.01 |
| Nov 22, 2023 |
41.89 |
| Nov 21, 2023 |
41.58 |
| Nov 20, 2023 |
41.11 |
| Nov 17, 2023 |
41.11 |
| Nov 16, 2023 |
40.59 |
| Nov 15, 2023 |
40.11 |
| Nov 14, 2023 |
40.73 |
| Nov 13, 2023 |
40.82 |
| Nov 10, 2023 |
41.03 |
| Nov 9, 2023 |
40.62 |
| Nov 8, 2023 |
40.74 |
| Nov 7, 2023 |
40.45 |
| Nov 6, 2023 |
40.46 |
| Nov 3, 2023 |
40.43 |
| Nov 2, 2023 |
40.23 |
| Nov 1, 2023 |
39.75 |
| Oct 31, 2023 |
39.53 |
| Oct 30, 2023 |
38.97 |
| Oct 27, 2023 |
38.47 |
| Oct 26, 2023 |
38.55 |
| Oct 25, 2023 |
36.47 |
| Oct 24, 2023 |
36.51 |
| Oct 23, 2023 |
36.39 |
| Oct 20, 2023 |
35.55 |
| Oct 19, 2023 |
36.05 |
| Oct 18, 2023 |
36.30 |
| Oct 17, 2023 |
36.84 |
| Oct 16, 2023 |
36.50 |
| Oct 13, 2023 |
36.37 |
| Oct 12, 2023 |
36.41 |
| Oct 11, 2023 |
36.36 |
| Oct 10, 2023 |
36.38 |
| Oct 9, 2023 |
36.37 |
| Oct 6, 2023 |
36.61 |
| Oct 5, 2023 |
35.89 |
| Oct 4, 2023 |
35.40 |
| Oct 3, 2023 |
34.82 |
| Oct 2, 2023 |
34.90 |
| Sep 29, 2023 |
37.18 |
| Sep 28, 2023 |
37.36 |
| Sep 27, 2023 |
37.07 |
| Sep 26, 2023 |
37.39 |
| Sep 25, 2023 |
37.68 |
| Sep 22, 2023 |
37.95 |
| Sep 21, 2023 |
38.13 |
| Sep 20, 2023 |
39.14 |
| Sep 19, 2023 |
38.82 |
| Sep 18, 2023 |
39.05 |
| Sep 15, 2023 |
38.67 |
| Sep 14, 2023 |
39.35 |
| Sep 13, 2023 |
39.28 |
| Sep 12, 2023 |
39.94 |
| Sep 11, 2023 |
40.20 |
| Sep 8, 2023 |
40.12 |
| Sep 7, 2023 |
39.78 |
| Sep 6, 2023 |
39.29 |
| Sep 5, 2023 |
39.66 |
| Sep 1, 2023 |
40.01 |
| Aug 31, 2023 |
40.22 |
| Aug 30, 2023 |
40.30 |
| Aug 29, 2023 |
40.01 |
| Aug 28, 2023 |
39.78 |
| Aug 25, 2023 |
39.67 |
| Aug 24, 2023 |
39.80 |
| Aug 23, 2023 |
39.72 |
| Aug 22, 2023 |
39.46 |
| Aug 21, 2023 |
39.17 |
| Aug 18, 2023 |
38.68 |
| Aug 17, 2023 |
38.42 |
| Aug 16, 2023 |
38.57 |
| Aug 15, 2023 |
37.57 |
| Aug 14, 2023 |
38.06 |
| Aug 11, 2023 |
37.89 |
| Aug 10, 2023 |
37.81 |
| Aug 9, 2023 |
37.75 |
| Aug 8, 2023 |
37.97 |
| Aug 7, 2023 |
39.01 |
| Aug 4, 2023 |
38.27 |
| Aug 3, 2023 |
38.10 |
| Aug 2, 2023 |
37.51 |
| Aug 1, 2023 |
37.73 |
| Jul 31, 2023 |
37.95 |
| Jul 28, 2023 |
38.38 |
| Jul 27, 2023 |
37.30 |
| Jul 26, 2023 |
34.46 |
| Jul 25, 2023 |
34.26 |
| Jul 24, 2023 |
34.57 |
| Jul 21, 2023 |
34.52 |
| Jul 20, 2023 |
34.20 |
| Jul 19, 2023 |
33.32 |
| Jul 18, 2023 |
32.70 |
| Jul 17, 2023 |
31.97 |
| Jul 14, 2023 |
31.83 |
| Jul 13, 2023 |
31.28 |
| Jul 12, 2023 |
30.80 |
| Jul 11, 2023 |
30.37 |
| Jul 10, 2023 |
30.10 |
| Jul 7, 2023 |
30.05 |
| Jul 6, 2023 |
30.17 |
| Jul 5, 2023 |
30.12 |
| Jul 3, 2023 |
31.21 |
| Jun 30, 2023 |
31.45 |
| Jun 29, 2023 |
31.98 |
| Jun 28, 2023 |
32.14 |
| Jun 27, 2023 |
32.29 |
| Jun 26, 2023 |
32.14 |
| Jun 23, 2023 |
32.59 |
| Jun 22, 2023 |
32.59 |
| Jun 21, 2023 |
32.61 |
| Jun 20, 2023 |
33.06 |
| Jun 16, 2023 |
33.28 |
| Jun 15, 2023 |
33.49 |
| Jun 14, 2023 |
33.68 |
| Jun 13, 2023 |
32.18 |
| Jun 12, 2023 |
32.80 |
| Jun 9, 2023 |
33.29 |
| Jun 8, 2023 |
33.29 |
| Jun 7, 2023 |
32.50 |
| Jun 6, 2023 |
32.31 |
| Jun 5, 2023 |
32.50 |
| Jun 2, 2023 |
33.07 |
| Jun 1, 2023 |
31.91 |
| May 31, 2023 |
31.40 |
| May 30, 2023 |
32.31 |
| May 26, 2023 |
32.42 |
| May 25, 2023 |
32.15 |
| May 24, 2023 |
32.80 |
| May 23, 2023 |
33.08 |
| May 22, 2023 |
33.62 |
| May 19, 2023 |
32.84 |
| May 18, 2023 |
33.08 |
| May 17, 2023 |
33.50 |
| May 16, 2023 |
34.18 |
| May 15, 2023 |
34.65 |
| May 12, 2023 |
34.27 |
| May 11, 2023 |
34.09 |
| May 10, 2023 |
34.05 |
| May 9, 2023 |
33.93 |
| May 8, 2023 |
34.09 |
| May 5, 2023 |
33.80 |
| May 4, 2023 |
32.84 |
| May 3, 2023 |
32.23 |
| May 2, 2023 |
33.20 |
| May 1, 2023 |
33.82 |
| Apr 28, 2023 |
33.10 |
| Apr 27, 2023 |
32.58 |
| Apr 26, 2023 |
32.77 |
| Apr 25, 2023 |
33.07 |
| Apr 24, 2023 |
33.55 |
| Apr 21, 2023 |
34.03 |
| Apr 20, 2023 |
34.32 |
| Apr 19, 2023 |
34.79 |
| Apr 18, 2023 |
34.12 |
| Apr 17, 2023 |
33.76 |
| Apr 14, 2023 |
33.19 |
| Apr 13, 2023 |
32.89 |
| Apr 12, 2023 |
33.25 |
| Apr 11, 2023 |
33.28 |
| Apr 10, 2023 |
33.78 |
| Apr 6, 2023 |
35.09 |
| Apr 5, 2023 |
34.52 |
| Apr 4, 2023 |
37.49 |
| Apr 3, 2023 |
37.03 |
| Mar 31, 2023 |
37.33 |
| Mar 30, 2023 |
37.76 |
| Mar 29, 2023 |
37.30 |
| Mar 28, 2023 |
35.97 |
| Mar 27, 2023 |
35.25 |
| Mar 24, 2023 |
35.50 |
| Mar 23, 2023 |
35.26 |
| Mar 22, 2023 |
35.30 |
| Mar 21, 2023 |
35.92 |
| Mar 20, 2023 |
35.78 |
| Mar 17, 2023 |
36.23 |
| Mar 16, 2023 |
35.36 |
| Mar 15, 2023 |
33.29 |
| Mar 14, 2023 |
33.05 |
| Mar 13, 2023 |
31.95 |
| Mar 10, 2023 |
32.47 |
| Mar 9, 2023 |
33.60 |
| Mar 8, 2023 |
34.05 |
| Mar 7, 2023 |
34.19 |
| Mar 6, 2023 |
34.48 |
| Mar 3, 2023 |
35.52 |
| Mar 2, 2023 |
34.51 |
| Mar 1, 2023 |
34.05 |
| Feb 28, 2023 |
33.71 |
| Feb 27, 2023 |
33.73 |
| Feb 24, 2023 |
33.79 |
| Feb 23, 2023 |
33.95 |
| Feb 22, 2023 |
33.96 |
| Feb 21, 2023 |
34.31 |
| Feb 17, 2023 |
34.55 |
| Feb 16, 2023 |
34.89 |
| Feb 15, 2023 |
36.09 |
| Feb 14, 2023 |
35.50 |
| Feb 13, 2023 |
35.14 |
| Feb 10, 2023 |
35.11 |
| Feb 9, 2023 |
34.79 |
| Feb 8, 2023 |
35.07 |
| Feb 7, 2023 |
35.61 |
| Feb 6, 2023 |
34.93 |
| Feb 3, 2023 |
34.25 |
| Feb 2, 2023 |
33.93 |
| Feb 1, 2023 |
36.06 |
| Jan 31, 2023 |
35.53 |
| Jan 30, 2023 |
35.45 |
| Jan 27, 2023 |
36.25 |
| Jan 26, 2023 |
35.85 |
| Jan 25, 2023 |
35.21 |
| Jan 24, 2023 |
34.07 |
| Jan 23, 2023 |
34.51 |
| Jan 20, 2023 |
34.39 |
| Jan 19, 2023 |
33.84 |
| Jan 18, 2023 |
34.68 |
| Jan 17, 2023 |
34.42 |
| Jan 13, 2023 |
34.07 |
| Jan 12, 2023 |
33.89 |
| Jan 11, 2023 |
33.40 |
| Jan 10, 2023 |
32.66 |
| Jan 9, 2023 |
32.39 |
| Jan 6, 2023 |
31.63 |
| Jan 5, 2023 |
30.04 |
| Jan 4, 2023 |
30.25 |
| Jan 3, 2023 |
30.95 |
| Dec 30, 2022 |
30.98 |
| Dec 29, 2022 |
31.60 |
| Dec 28, 2022 |
30.72 |
| Dec 27, 2022 |
30.69 |
| Dec 23, 2022 |
30.65 |
| Dec 22, 2022 |
30.09 |
| Dec 21, 2022 |
30.17 |
| Dec 20, 2022 |
29.42 |
| Dec 19, 2022 |
29.38 |
| Dec 16, 2022 |
29.97 |
| Dec 15, 2022 |
30.59 |
| Dec 14, 2022 |
30.62 |
| Dec 13, 2022 |
31.29 |
| Dec 12, 2022 |
31.25 |
| Dec 9, 2022 |
30.79 |
| Dec 8, 2022 |
30.62 |
| Dec 7, 2022 |
30.69 |
| Dec 6, 2022 |
30.89 |
| Dec 5, 2022 |
30.50 |
| Dec 2, 2022 |
30.23 |
| Dec 1, 2022 |
29.97 |
| Nov 30, 2022 |
29.26 |
| Nov 29, 2022 |
27.80 |
| Nov 28, 2022 |
27.60 |
| Nov 25, 2022 |
27.61 |
| Nov 23, 2022 |
27.55 |
| Nov 22, 2022 |
27.40 |
| Nov 21, 2022 |
27.47 |
| Nov 18, 2022 |
27.16 |
| Nov 17, 2022 |
27.36 |
| Nov 16, 2022 |
27.42 |
| Nov 15, 2022 |
27.79 |
| Nov 14, 2022 |
27.63 |
| Nov 11, 2022 |
28.06 |
| Nov 10, 2022 |
28.12 |
| Nov 9, 2022 |
26.75 |
| Nov 8, 2022 |
27.26 |
| Nov 7, 2022 |
26.48 |
| Nov 4, 2022 |
26.48 |
| Nov 3, 2022 |
26.32 |
| Nov 2, 2022 |
26.18 |
| Nov 1, 2022 |
26.38 |
| Oct 31, 2022 |
26.09 |
| Oct 28, 2022 |
26.38 |
| Oct 27, 2022 |
25.62 |
| Oct 26, 2022 |
25.43 |
| Oct 25, 2022 |
25.82 |
| Oct 24, 2022 |
25.10 |
| Oct 21, 2022 |
25.61 |
| Oct 20, 2022 |
25.15 |
| Oct 19, 2022 |
25.23 |
| Oct 18, 2022 |
25.90 |
| Oct 17, 2022 |
26.01 |
| Oct 14, 2022 |
25.23 |
| Oct 13, 2022 |
25.67 |
| Oct 12, 2022 |
25.12 |
| Oct 11, 2022 |
24.66 |
| Oct 10, 2022 |
25.09 |
| Oct 7, 2022 |
26.21 |
| Oct 6, 2022 |
27.26 |
| Oct 5, 2022 |
27.49 |
| Oct 4, 2022 |
27.83 |
| Oct 3, 2022 |
27.33 |
| Sep 30, 2022 |
26.75 |
| Sep 29, 2022 |
29.10 |
| Sep 28, 2022 |
29.57 |
| Sep 27, 2022 |
29.28 |
| Sep 26, 2022 |
29.81 |
| Sep 23, 2022 |
30.10 |
| Sep 22, 2022 |
30.40 |
| Sep 21, 2022 |
30.70 |
| Sep 20, 2022 |
30.99 |
| Sep 19, 2022 |
31.76 |
| Sep 16, 2022 |
32.56 |
| Sep 15, 2022 |
32.33 |
| Sep 14, 2022 |
33.02 |
| Sep 13, 2022 |
33.41 |
| Sep 12, 2022 |
34.46 |
| Sep 9, 2022 |
34.44 |
| Sep 8, 2022 |
33.73 |
| Sep 7, 2022 |
33.32 |
| Sep 6, 2022 |
33.92 |
| Sep 2, 2022 |
33.81 |
| Sep 1, 2022 |
34.81 |
| Aug 31, 2022 |
35.27 |
| Aug 30, 2022 |
34.76 |
| Aug 29, 2022 |
35.09 |
| Aug 26, 2022 |
35.73 |
| Aug 25, 2022 |
36.79 |
| Aug 24, 2022 |
36.71 |
| Aug 23, 2022 |
36.25 |
| Aug 22, 2022 |
36.41 |
| Aug 19, 2022 |
37.03 |
| Aug 18, 2022 |
37.91 |
| Aug 17, 2022 |
37.74 |
| Aug 16, 2022 |
37.74 |
| Aug 15, 2022 |
37.65 |
| Aug 12, 2022 |
37.19 |
| Aug 11, 2022 |
36.77 |
| Aug 10, 2022 |
36.34 |
| Aug 9, 2022 |
35.72 |
| Aug 8, 2022 |
36.53 |
| Aug 5, 2022 |
35.11 |
| Aug 4, 2022 |
35.62 |
| Aug 3, 2022 |
34.75 |
| Aug 2, 2022 |
35.37 |
| Aug 1, 2022 |
35.31 |
| Jul 29, 2022 |
35.75 |
| Jul 28, 2022 |
35.42 |
| Jul 27, 2022 |
34.31 |
| Jul 26, 2022 |
34.08 |
| Jul 25, 2022 |
35.24 |
| Jul 22, 2022 |
35.98 |
| Jul 21, 2022 |
36.03 |
| Jul 20, 2022 |
35.24 |
| Jul 19, 2022 |
34.94 |
| Jul 18, 2022 |
34.40 |
| Jul 15, 2022 |
34.67 |
| Jul 14, 2022 |
34.25 |
| Jul 13, 2022 |
34.79 |
| Jul 12, 2022 |
34.69 |
| Jul 11, 2022 |
35.74 |
| Jul 8, 2022 |
35.79 |
| Jul 7, 2022 |
35.25 |
| Jul 6, 2022 |
35.05 |
| Jul 5, 2022 |
35.96 |
| Jul 1, 2022 |
34.78 |
| Jun 30, 2022 |
34.57 |
| Jun 29, 2022 |
37.70 |
| Jun 28, 2022 |
38.92 |
| Jun 27, 2022 |
39.73 |
| Jun 24, 2022 |
40.13 |
| Jun 23, 2022 |
39.44 |
| Jun 22, 2022 |
38.19 |
| Jun 21, 2022 |
37.26 |
| Jun 17, 2022 |
36.45 |
| Jun 16, 2022 |
36.19 |
| Jun 15, 2022 |
36.08 |
| Jun 14, 2022 |
35.01 |
| Jun 13, 2022 |
35.72 |
| Jun 10, 2022 |
36.71 |
| Jun 9, 2022 |
36.83 |
| Jun 8, 2022 |
37.11 |
| Jun 7, 2022 |
37.41 |
| Jun 6, 2022 |
36.87 |
| Jun 3, 2022 |
36.60 |
| Jun 2, 2022 |
37.18 |
| Jun 1, 2022 |
36.40 |
| May 31, 2022 |
36.59 |
| May 27, 2022 |
37.29 |
| May 26, 2022 |
36.18 |
| May 25, 2022 |
35.50 |
| May 24, 2022 |
35.34 |
| May 23, 2022 |
35.72 |
| May 20, 2022 |
35.58 |
| May 19, 2022 |
34.98 |
| May 18, 2022 |
34.27 |
| May 17, 2022 |
35.51 |
| May 16, 2022 |
34.93 |
| May 13, 2022 |
36.40 |
| May 12, 2022 |
35.45 |
| May 11, 2022 |
34.10 |
| May 10, 2022 |
33.70 |
| May 9, 2022 |
32.68 |
| May 6, 2022 |
34.53 |
| May 5, 2022 |
35.51 |
| May 4, 2022 |
37.48 |
| May 3, 2022 |
37.29 |
| May 2, 2022 |
37.97 |
| Apr 29, 2022 |
38.55 |
| Apr 28, 2022 |
40.78 |
| Apr 27, 2022 |
42.17 |
| Apr 26, 2022 |
42.10 |
| Apr 25, 2022 |
43.24 |
| Apr 22, 2022 |
42.88 |
| Apr 21, 2022 |
44.11 |
| Apr 20, 2022 |
45.48 |
| Apr 19, 2022 |
45.86 |
| Apr 18, 2022 |
45.09 |
| Apr 14, 2022 |
46.50 |
| Apr 13, 2022 |
47.27 |
| Apr 12, 2022 |
46.68 |
| Apr 11, 2022 |
47.78 |
| Apr 8, 2022 |
48.95 |
| Apr 7, 2022 |
48.86 |
| Apr 6, 2022 |
48.77 |
| Apr 5, 2022 |
49.42 |
| Apr 4, 2022 |
48.23 |
| Apr 1, 2022 |
48.18 |
| Mar 31, 2022 |
47.70 |
| Mar 30, 2022 |
48.52 |
| Mar 29, 2022 |
49.45 |
| Mar 28, 2022 |
49.70 |
| Mar 25, 2022 |
48.61 |
| Mar 24, 2022 |
48.37 |
| Mar 23, 2022 |
48.40 |
| Mar 22, 2022 |
49.31 |
| Mar 21, 2022 |
49.09 |
| Mar 18, 2022 |
49.59 |
| Mar 17, 2022 |
48.69 |
| Mar 16, 2022 |
48.22 |
| Mar 15, 2022 |
47.46 |
| Mar 14, 2022 |
46.15 |
| Mar 11, 2022 |
45.70 |
| Mar 10, 2022 |
45.88 |
| Mar 9, 2022 |
46.56 |
| Mar 8, 2022 |
45.97 |
| Mar 7, 2022 |
46.80 |
| Mar 4, 2022 |
48.23 |
| Mar 3, 2022 |
47.48 |
| Mar 2, 2022 |
47.30 |
| Mar 1, 2022 |
46.75 |
| Feb 28, 2022 |
46.56 |
| Feb 25, 2022 |
45.63 |
| Feb 24, 2022 |
44.60 |
| Feb 23, 2022 |
43.50 |
| Feb 22, 2022 |
43.99 |
| Feb 18, 2022 |
44.42 |
| Feb 17, 2022 |
45.10 |
| Feb 16, 2022 |
46.26 |
| Feb 15, 2022 |
46.50 |
| Feb 14, 2022 |
45.42 |
| Feb 11, 2022 |
45.98 |
| Feb 10, 2022 |
46.81 |
| Feb 9, 2022 |
47.78 |
| Feb 8, 2022 |
46.84 |
| Feb 7, 2022 |
46.46 |
| Feb 4, 2022 |
46.28 |
| Feb 3, 2022 |
46.13 |
| Feb 2, 2022 |
46.35 |
| Feb 1, 2022 |
46.53 |
| Jan 31, 2022 |
46.72 |
| Jan 28, 2022 |
45.57 |
| Jan 27, 2022 |
44.34 |
| Jan 26, 2022 |
45.24 |
| Jan 25, 2022 |
49.11 |
| Jan 24, 2022 |
49.42 |
| Jan 21, 2022 |
49.35 |
| Jan 20, 2022 |
50.30 |
| Jan 19, 2022 |
50.22 |
| Jan 18, 2022 |
50.23 |
| Jan 14, 2022 |
50.62 |
| Jan 13, 2022 |
50.59 |
| Jan 12, 2022 |
51.94 |
| Jan 11, 2022 |
51.89 |
| Jan 10, 2022 |
50.73 |
| Jan 7, 2022 |
50.50 |
| Jan 6, 2022 |
50.17 |
| Jan 5, 2022 |
50.47 |
| Jan 4, 2022 |
51.95 |
| Jan 3, 2022 |
53.29 |
| Dec 31, 2021 |
55.35 |
| Dec 30, 2021 |
59.22 |
| Dec 29, 2021 |
59.53 |
| Dec 28, 2021 |
60.32 |
| Dec 27, 2021 |
59.97 |
| Dec 23, 2021 |
58.47 |
| Dec 22, 2021 |
56.30 |
| Dec 21, 2021 |
55.81 |
| Dec 20, 2021 |
55.59 |
| Dec 17, 2021 |
56.12 |
| Dec 16, 2021 |
55.75 |
| Dec 15, 2021 |
56.34 |
| Dec 14, 2021 |
55.85 |
| Dec 13, 2021 |
56.45 |
| Dec 10, 2021 |
56.31 |
| Dec 9, 2021 |
55.97 |
| Dec 8, 2021 |
57.32 |
| Dec 7, 2021 |
56.91 |
| Dec 6, 2021 |
55.56 |
| Dec 3, 2021 |
56.58 |
| Dec 2, 2021 |
58.04 |
| Dec 1, 2021 |
56.74 |
| Nov 30, 2021 |
56.75 |
| Nov 29, 2021 |
57.52 |
| Nov 26, 2021 |
56.74 |
| Nov 24, 2021 |
57.36 |
| Nov 23, 2021 |
57.17 |
| Nov 22, 2021 |
57.25 |
| Nov 19, 2021 |
57.88 |
| Nov 18, 2021 |
58.19 |
| Nov 17, 2021 |
57.94 |
| Nov 16, 2021 |
57.58 |
| Nov 15, 2021 |
57.11 |
| Nov 12, 2021 |
56.68 |
| Nov 11, 2021 |
56.15 |
| Nov 10, 2021 |
55.84 |
| Nov 9, 2021 |
56.48 |
| Nov 8, 2021 |
56.22 |
| Nov 5, 2021 |
55.86 |
| Nov 4, 2021 |
55.20 |
| Nov 3, 2021 |
54.84 |
| Nov 2, 2021 |
54.04 |
| Nov 1, 2021 |
52.97 |
| Oct 29, 2021 |
52.64 |
| Oct 28, 2021 |
51.71 |
| Oct 27, 2021 |
51.43 |
| Oct 26, 2021 |
51.62 |
| Oct 25, 2021 |
51.03 |
| Oct 22, 2021 |
50.63 |
| Oct 21, 2021 |
49.93 |
| Oct 20, 2021 |
49.54 |
| Oct 19, 2021 |
49.67 |
| Oct 18, 2021 |
49.11 |
| Oct 15, 2021 |
49.29 |
| Oct 14, 2021 |
49.35 |
| Oct 13, 2021 |
49.13 |
| Oct 12, 2021 |
49.52 |
| Oct 11, 2021 |
48.76 |
| Oct 8, 2021 |
49.40 |
| Oct 7, 2021 |
48.39 |
| Oct 6, 2021 |
47.99 |
| Oct 5, 2021 |
48.47 |
| Oct 4, 2021 |
47.93 |
| Oct 1, 2021 |
48.39 |
| Sep 30, 2021 |
47.68 |
| Sep 29, 2021 |
52.80 |
| Sep 28, 2021 |
52.37 |
| Sep 27, 2021 |
52.79 |
| Sep 24, 2021 |
53.84 |
| Sep 23, 2021 |
53.88 |
| Sep 22, 2021 |
53.90 |
| Sep 21, 2021 |
53.89 |
| Sep 20, 2021 |
54.15 |
| Sep 17, 2021 |
54.32 |
| Sep 16, 2021 |
54.70 |
| Sep 15, 2021 |
55.05 |
| Sep 14, 2021 |
54.65 |
| Sep 13, 2021 |
55.18 |
| Sep 10, 2021 |
55.36 |
| Sep 9, 2021 |
56.38 |
| Sep 8, 2021 |
56.31 |
| Sep 7, 2021 |
55.23 |
| Sep 3, 2021 |
57.03 |
| Sep 2, 2021 |
56.16 |
| Sep 1, 2021 |
55.92 |
| Aug 31, 2021 |
56.13 |
| Aug 30, 2021 |
57.33 |
| Aug 27, 2021 |
57.41 |
| Aug 26, 2021 |
56.40 |
| Aug 25, 2021 |
56.38 |
| Aug 24, 2021 |
56.81 |
| Aug 23, 2021 |
56.19 |
| Aug 20, 2021 |
55.91 |
| Aug 19, 2021 |
55.31 |
| Aug 18, 2021 |
54.91 |
| Aug 17, 2021 |
56.07 |
| Aug 16, 2021 |
56.70 |
| Aug 13, 2021 |
56.80 |
| Aug 12, 2021 |
56.66 |
| Aug 11, 2021 |
56.45 |
| Aug 10, 2021 |
56.59 |
| Aug 9, 2021 |
57.31 |
| Aug 6, 2021 |
57.33 |
| Aug 5, 2021 |
57.04 |
| Aug 4, 2021 |
56.66 |
| Aug 3, 2021 |
56.44 |
| Aug 2, 2021 |
56.56 |
| Jul 30, 2021 |
55.94 |
| Jul 29, 2021 |
56.09 |
| Jul 28, 2021 |
56.24 |
| Jul 27, 2021 |
56.07 |
| Jul 26, 2021 |
56.38 |
| Jul 23, 2021 |
56.65 |
| Jul 22, 2021 |
56.61 |
| Jul 21, 2021 |
56.51 |
| Jul 20, 2021 |
56.00 |
| Jul 19, 2021 |
54.47 |
| Jul 16, 2021 |
55.16 |
| Jul 15, 2021 |
55.26 |
| Jul 14, 2021 |
55.41 |
| Jul 13, 2021 |
55.82 |
| Jul 12, 2021 |
56.45 |
| Jul 9, 2021 |
56.16 |
| Jul 8, 2021 |
55.35 |
| Jul 7, 2021 |
56.02 |
| Jul 6, 2021 |
55.18 |
| Jul 2, 2021 |
54.79 |
| Jul 1, 2021 |
55.32 |
| Jun 30, 2021 |
54.54 |
| Jun 29, 2021 |
59.30 |
| Jun 28, 2021 |
58.82 |
| Jun 25, 2021 |
59.17 |
| Jun 24, 2021 |
58.04 |
| Jun 23, 2021 |
59.02 |
| Jun 22, 2021 |
59.79 |
| Jun 21, 2021 |
59.42 |
| Jun 18, 2021 |
57.83 |
| Jun 17, 2021 |
58.75 |
| Jun 16, 2021 |
58.70 |
| Jun 15, 2021 |
58.77 |
| Jun 14, 2021 |
58.58 |
| Jun 11, 2021 |
57.99 |
| Jun 10, 2021 |
57.14 |
| Jun 9, 2021 |
57.74 |
| Jun 8, 2021 |
56.99 |
| Jun 7, 2021 |
56.17 |
| Jun 4, 2021 |
57.07 |
| Jun 3, 2021 |
56.86 |
| Jun 2, 2021 |
57.38 |
| Jun 1, 2021 |
56.96 |
| May 28, 2021 |
58.13 |
| May 27, 2021 |
56.17 |
| May 26, 2021 |
56.29 |
| May 25, 2021 |
55.81 |
| May 24, 2021 |
56.30 |
| May 21, 2021 |
56.14 |
| May 20, 2021 |
55.52 |
| May 19, 2021 |
55.28 |
| May 18, 2021 |
56.62 |
| May 17, 2021 |
58.13 |
| May 14, 2021 |
58.20 |
| May 13, 2021 |
57.19 |
| May 12, 2021 |
55.21 |
| May 11, 2021 |
57.57 |
| May 10, 2021 |
57.62 |
| May 7, 2021 |
57.26 |
| May 6, 2021 |
57.04 |
| May 5, 2021 |
56.98 |
| May 4, 2021 |
56.39 |
| May 3, 2021 |
56.41 |
| Apr 30, 2021 |
56.38 |
| Apr 29, 2021 |
56.03 |
| Apr 28, 2021 |
55.13 |
| Apr 27, 2021 |
55.62 |
| Apr 26, 2021 |
55.72 |
| Apr 23, 2021 |
55.65 |
| Apr 22, 2021 |
55.24 |
| Apr 21, 2021 |
55.29 |
| Apr 20, 2021 |
54.69 |
| Apr 19, 2021 |
55.27 |
| Apr 16, 2021 |
55.28 |
| Apr 15, 2021 |
55.41 |
| Apr 14, 2021 |
54.73 |
| Apr 13, 2021 |
54.57 |
| Apr 12, 2021 |
54.80 |
| Apr 9, 2021 |
54.75 |
| Apr 8, 2021 |
54.59 |
| Apr 7, 2021 |
53.80 |
| Apr 6, 2021 |
54.97 |
| Apr 5, 2021 |
53.36 |
| Apr 1, 2021 |
52.68 |
| Mar 31, 2021 |
51.28 |
| Mar 30, 2021 |
49.90 |
| Mar 29, 2021 |
50.73 |
| Mar 26, 2021 |
50.31 |
| Mar 25, 2021 |
49.76 |
| Mar 24, 2021 |
49.71 |
| Mar 23, 2021 |
50.56 |
| Mar 22, 2021 |
50.19 |
| Mar 19, 2021 |
50.21 |
| Mar 18, 2021 |
49.55 |
| Mar 17, 2021 |
50.87 |
| Mar 16, 2021 |
51.09 |
| Mar 15, 2021 |
50.99 |
| Mar 12, 2021 |
50.52 |
| Mar 11, 2021 |
50.57 |
| Mar 10, 2021 |
49.10 |
| Mar 9, 2021 |
50.01 |
| Mar 8, 2021 |
49.34 |
| Mar 5, 2021 |
48.99 |
| Mar 4, 2021 |
47.62 |
| Mar 3, 2021 |
48.33 |
| Mar 2, 2021 |
49.93 |
| Mar 1, 2021 |
50.19 |
| Feb 26, 2021 |
49.58 |
| Feb 25, 2021 |
50.24 |
| Feb 24, 2021 |
48.10 |
| Feb 23, 2021 |
47.40 |
| Feb 22, 2021 |
47.53 |
| Feb 19, 2021 |
47.19 |
| Feb 18, 2021 |
46.98 |
| Feb 17, 2021 |
46.20 |
| Feb 16, 2021 |
46.49 |
| Feb 12, 2021 |
46.49 |
| Feb 11, 2021 |
46.20 |
| Feb 10, 2021 |
46.29 |
| Feb 9, 2021 |
46.08 |
| Feb 8, 2021 |
45.12 |
| Feb 5, 2021 |
44.24 |
| Feb 4, 2021 |
43.12 |
| Feb 3, 2021 |
43.82 |
| Feb 2, 2021 |
44.83 |
| Feb 1, 2021 |
43.90 |
| Jan 29, 2021 |
41.36 |
| Jan 28, 2021 |
41.73 |
| Jan 27, 2021 |
41.19 |
| Jan 26, 2021 |
42.22 |
| Jan 25, 2021 |
42.76 |
| Jan 22, 2021 |
43.78 |
| Jan 21, 2021 |
44.21 |
| Jan 20, 2021 |
44.51 |
| Jan 19, 2021 |
44.69 |
| Jan 15, 2021 |
43.98 |
| Jan 14, 2021 |
43.90 |
| Jan 13, 2021 |
45.16 |
| Jan 12, 2021 |
44.23 |
| Jan 11, 2021 |
43.99 |
| Jan 8, 2021 |
44.47 |
| Jan 7, 2021 |
44.41 |
| Jan 6, 2021 |
43.84 |
| Jan 5, 2021 |
42.46 |
| Jan 4, 2021 |
42.35 |
| Dec 31, 2020 |
42.49 |
| Dec 30, 2020 |
44.94 |
| Dec 29, 2020 |
45.06 |
| Dec 28, 2020 |
45.60 |
| Dec 24, 2020 |
46.25 |
| Dec 23, 2020 |
47.39 |
| Dec 22, 2020 |
47.70 |
| Dec 21, 2020 |
48.26 |
| Dec 18, 2020 |
49.83 |
| Dec 17, 2020 |
49.57 |
| Dec 16, 2020 |
48.18 |
| Dec 15, 2020 |
47.70 |
| Dec 14, 2020 |
47.19 |
| Dec 11, 2020 |
47.31 |
| Dec 10, 2020 |
47.20 |
| Dec 9, 2020 |
46.94 |
| Dec 8, 2020 |
46.92 |
| Dec 7, 2020 |
45.76 |
| Dec 4, 2020 |
44.61 |
| Dec 3, 2020 |
43.97 |
| Dec 2, 2020 |
43.03 |
| Dec 1, 2020 |
43.79 |
| Nov 30, 2020 |
43.55 |
| Nov 27, 2020 |
43.67 |
| Nov 25, 2020 |
42.46 |
| Nov 24, 2020 |
42.09 |
| Nov 23, 2020 |
42.75 |
| Nov 20, 2020 |
43.29 |
| Nov 19, 2020 |
42.90 |
| Nov 18, 2020 |
42.62 |
| Nov 17, 2020 |
43.07 |
| Nov 16, 2020 |
44.11 |
| Nov 13, 2020 |
43.99 |
| Nov 12, 2020 |
43.93 |
| Nov 11, 2020 |
44.69 |
| Nov 10, 2020 |
42.31 |
| Nov 9, 2020 |
42.78 |
| Nov 6, 2020 |
45.01 |
| Nov 5, 2020 |
44.37 |
| Nov 4, 2020 |
43.17 |
| Nov 3, 2020 |
41.21 |
| Nov 2, 2020 |
41.18 |
| Oct 30, 2020 |
39.83 |
| Oct 29, 2020 |
40.81 |
| Oct 28, 2020 |
41.53 |
| Oct 27, 2020 |
43.62 |
| Oct 26, 2020 |
43.06 |
| Oct 23, 2020 |
44.15 |
| Oct 22, 2020 |
44.38 |
| Oct 21, 2020 |
43.52 |
| Oct 20, 2020 |
43.26 |
| Oct 19, 2020 |
42.39 |
| Oct 16, 2020 |
42.78 |
| Oct 15, 2020 |
43.03 |
| Oct 14, 2020 |
42.39 |
| Oct 13, 2020 |
43.90 |
| Oct 12, 2020 |
43.59 |
| Oct 9, 2020 |
42.92 |
| Oct 8, 2020 |
43.19 |
| Oct 7, 2020 |
41.52 |
| Oct 6, 2020 |
41.02 |
| Oct 5, 2020 |
42.05 |
| Oct 2, 2020 |
42.76 |
| Oct 1, 2020 |
42.91 |
| Sep 30, 2020 |
42.36 |
| Sep 29, 2020 |
41.62 |
| Sep 28, 2020 |
40.80 |
| Sep 25, 2020 |
39.64 |
| Sep 24, 2020 |
38.60 |
| Sep 23, 2020 |
38.32 |
| Sep 22, 2020 |
38.81 |
| Sep 21, 2020 |
38.49 |
| Sep 18, 2020 |
38.57 |
| Sep 17, 2020 |
38.61 |
| Sep 16, 2020 |
39.22 |
| Sep 15, 2020 |
38.99 |
| Sep 14, 2020 |
38.85 |
| Sep 11, 2020 |
38.24 |
| Sep 10, 2020 |
38.18 |
| Sep 9, 2020 |
39.39 |
| Sep 8, 2020 |
38.08 |
| Sep 4, 2020 |
38.24 |
| Sep 3, 2020 |
38.84 |
| Sep 2, 2020 |
41.13 |
| Sep 1, 2020 |
41.67 |
| Aug 31, 2020 |
41.11 |
| Aug 28, 2020 |
40.97 |
| Aug 27, 2020 |
41.12 |
| Aug 26, 2020 |
40.87 |
| Aug 25, 2020 |
39.27 |
| Aug 24, 2020 |
40.31 |
| Aug 21, 2020 |
39.19 |
| Aug 20, 2020 |
39.60 |
| Aug 19, 2020 |
39.65 |
| Aug 18, 2020 |
39.78 |
| Aug 17, 2020 |
39.51 |
| Aug 14, 2020 |
39.70 |
| Aug 13, 2020 |
39.16 |
| Aug 12, 2020 |
39.13 |
| Aug 11, 2020 |
37.46 |
| Aug 10, 2020 |
37.17 |
| Aug 7, 2020 |
38.00 |
| Aug 6, 2020 |
38.53 |
| Aug 5, 2020 |
38.83 |
| Aug 4, 2020 |
38.98 |
| Aug 3, 2020 |
38.47 |
| Jul 31, 2020 |
38.85 |
| Jul 30, 2020 |
38.50 |
| Jul 29, 2020 |
39.23 |
| Jul 28, 2020 |
38.88 |
| Jul 27, 2020 |
39.46 |
| Jul 24, 2020 |
39.15 |
| Jul 23, 2020 |
39.71 |
| Jul 22, 2020 |
40.45 |
| Jul 21, 2020 |
40.61 |
| Jul 20, 2020 |
40.30 |
| Jul 17, 2020 |
38.97 |
| Jul 16, 2020 |
38.82 |
| Jul 15, 2020 |
39.09 |
| Jul 14, 2020 |
39.01 |
| Jul 13, 2020 |
38.66 |
| Jul 10, 2020 |
39.33 |
| Jul 9, 2020 |
39.81 |
| Jul 8, 2020 |
41.28 |
| Jul 7, 2020 |
40.42 |
| Jul 6, 2020 |
40.06 |
| Jul 2, 2020 |
41.81 |
| Jul 1, 2020 |
42.46 |
| Jun 30, 2020 |
41.70 |
| Jun 29, 2020 |
47.90 |
| Jun 26, 2020 |
48.23 |
| Jun 25, 2020 |
50.17 |
| Jun 24, 2020 |
49.18 |
| Jun 23, 2020 |
50.39 |
| Jun 22, 2020 |
50.29 |
| Jun 19, 2020 |
51.87 |
| Jun 18, 2020 |
51.29 |
| Jun 17, 2020 |
50.93 |
| Jun 16, 2020 |
50.54 |
| Jun 15, 2020 |
50.94 |
| Jun 12, 2020 |
50.45 |
| Jun 11, 2020 |
49.94 |
| Jun 10, 2020 |
52.78 |
| Jun 9, 2020 |
52.31 |
| Jun 8, 2020 |
51.17 |
| Jun 5, 2020 |
50.17 |
| Jun 4, 2020 |
51.17 |
| Jun 3, 2020 |
51.54 |
| Jun 2, 2020 |
54.56 |
| Jun 1, 2020 |
53.97 |
| May 29, 2020 |
53.02 |
| May 28, 2020 |
50.77 |
| May 27, 2020 |
49.48 |
| May 26, 2020 |
51.00 |
| May 22, 2020 |
50.44 |
| May 21, 2020 |
49.59 |
| May 20, 2020 |
49.80 |
| May 19, 2020 |
48.92 |
| May 18, 2020 |
50.17 |
| May 15, 2020 |
49.15 |
| May 14, 2020 |
47.79 |
| May 13, 2020 |
48.51 |
| May 12, 2020 |
47.60 |
| May 11, 2020 |
48.50 |
| May 8, 2020 |
47.18 |
| May 7, 2020 |
44.97 |
| May 6, 2020 |
43.63 |
| May 5, 2020 |
44.07 |
| May 4, 2020 |
43.81 |
| May 1, 2020 |
42.47 |
| Apr 30, 2020 |
42.65 |
| Apr 29, 2020 |
43.62 |
| Apr 28, 2020 |
43.59 |
| Apr 27, 2020 |
45.69 |
| Apr 24, 2020 |
43.28 |
| Apr 23, 2020 |
42.92 |
| Apr 22, 2020 |
41.97 |
| Apr 21, 2020 |
42.11 |
| Apr 20, 2020 |
42.89 |
| Apr 17, 2020 |
42.25 |
| Apr 16, 2020 |
43.40 |
| Apr 15, 2020 |
42.21 |
| Apr 14, 2020 |
40.67 |
| Apr 13, 2020 |
38.88 |
| Apr 9, 2020 |
39.10 |
| Apr 8, 2020 |
40.49 |
| Apr 7, 2020 |
39.71 |
| Apr 6, 2020 |
39.61 |
| Apr 3, 2020 |
37.60 |
| Apr 2, 2020 |
37.79 |
| Apr 1, 2020 |
35.55 |
| Mar 31, 2020 |
35.04 |
| Mar 30, 2020 |
36.70 |
| Mar 27, 2020 |
36.80 |
| Mar 26, 2020 |
37.22 |
| Mar 25, 2020 |
36.42 |
| Mar 24, 2020 |
35.43 |
| Mar 23, 2020 |
32.54 |
| Mar 20, 2020 |
34.59 |
| Mar 19, 2020 |
35.16 |
| Mar 18, 2020 |
32.21 |
| Mar 17, 2020 |
35.21 |
| Mar 16, 2020 |
34.28 |
| Mar 13, 2020 |
37.81 |
| Mar 12, 2020 |
37.68 |
| Mar 11, 2020 |
41.89 |
| Mar 10, 2020 |
42.75 |
| Mar 9, 2020 |
40.50 |
| Mar 6, 2020 |
42.63 |
| Mar 5, 2020 |
43.83 |
| Mar 4, 2020 |
44.28 |
| Mar 3, 2020 |
44.39 |
| Mar 2, 2020 |
43.16 |
| Feb 28, 2020 |
41.57 |
| Feb 27, 2020 |
42.00 |
| Feb 26, 2020 |
42.96 |
| Feb 25, 2020 |
42.79 |
| Feb 24, 2020 |
43.85 |
| Feb 21, 2020 |
44.36 |
| Feb 20, 2020 |
44.27 |
| Feb 19, 2020 |
43.01 |
| Feb 18, 2020 |
42.07 |
| Feb 14, 2020 |
42.53 |
| Feb 13, 2020 |
40.87 |
| Feb 12, 2020 |
40.53 |
| Feb 11, 2020 |
39.98 |
| Feb 10, 2020 |
39.17 |
| Feb 7, 2020 |
39.04 |
| Feb 6, 2020 |
38.94 |
| Feb 5, 2020 |
39.40 |
| Feb 4, 2020 |
40.10 |
| Feb 3, 2020 |
40.39 |
| Jan 31, 2020 |
39.98 |
| Jan 30, 2020 |
39.02 |
| Jan 29, 2020 |
38.36 |
| Jan 28, 2020 |
38.55 |
| Jan 27, 2020 |
38.76 |
| Jan 24, 2020 |
39.09 |
| Jan 23, 2020 |
38.98 |
| Jan 22, 2020 |
39.11 |
| Jan 21, 2020 |
39.70 |
| Jan 17, 2020 |
39.64 |
| Jan 16, 2020 |
39.57 |
| Jan 15, 2020 |
39.66 |
| Jan 14, 2020 |
39.61 |
| Jan 13, 2020 |
39.64 |
| Jan 10, 2020 |
39.97 |
| Jan 9, 2020 |
40.36 |
| Jan 8, 2020 |
39.99 |
| Jan 7, 2020 |
39.37 |
| Jan 6, 2020 |
39.92 |
| Jan 3, 2020 |
40.36 |
| Jan 2, 2020 |
40.41 |
| Dec 31, 2019 |
40.11 |
| Dec 30, 2019 |
41.99 |
| Dec 27, 2019 |
41.98 |
| Dec 26, 2019 |
42.08 |
| Dec 24, 2019 |
42.11 |
| Dec 23, 2019 |
41.56 |
| Dec 20, 2019 |
41.99 |
| Dec 19, 2019 |
42.02 |
| Dec 18, 2019 |
41.35 |
| Dec 17, 2019 |
41.32 |
| Dec 16, 2019 |
41.50 |
| Dec 13, 2019 |
40.52 |
| Dec 12, 2019 |
40.41 |
| Dec 11, 2019 |
40.79 |
| Dec 10, 2019 |
40.96 |
| Dec 9, 2019 |
40.90 |
| Dec 6, 2019 |
40.97 |
| Dec 5, 2019 |
40.69 |
| Dec 4, 2019 |
40.42 |
| Dec 3, 2019 |
40.44 |
| Dec 2, 2019 |
40.03 |
| Nov 29, 2019 |
40.45 |
| Nov 27, 2019 |
40.31 |
| Nov 26, 2019 |
40.44 |
| Nov 25, 2019 |
40.86 |
| Nov 22, 2019 |
40.34 |
| Nov 21, 2019 |
40.24 |
| Nov 20, 2019 |
40.41 |
| Nov 19, 2019 |
39.34 |
| Nov 18, 2019 |
39.54 |
| Nov 15, 2019 |
39.25 |
| Nov 14, 2019 |
38.96 |
| Nov 13, 2019 |
39.39 |
| Nov 12, 2019 |
39.19 |
| Nov 11, 2019 |
39.03 |
| Nov 8, 2019 |
38.90 |
| Nov 7, 2019 |
37.98 |
| Nov 6, 2019 |
37.30 |
| Nov 5, 2019 |
36.97 |
| Nov 4, 2019 |
37.42 |
| Nov 1, 2019 |
38.11 |
| Oct 31, 2019 |
38.19 |
| Oct 30, 2019 |
38.33 |
| Oct 29, 2019 |
38.23 |
| Oct 28, 2019 |
38.26 |
| Oct 25, 2019 |
37.51 |
| Oct 24, 2019 |
37.72 |
| Oct 23, 2019 |
37.19 |
| Oct 22, 2019 |
38.33 |
| Oct 21, 2019 |
38.88 |
| Oct 18, 2019 |
38.00 |
| Oct 17, 2019 |
39.33 |
| Oct 16, 2019 |
38.58 |
| Oct 15, 2019 |
36.79 |
| Oct 14, 2019 |
36.79 |
| Oct 11, 2019 |
37.07 |
| Oct 10, 2019 |
37.66 |
| Oct 9, 2019 |
36.73 |
| Oct 8, 2019 |
35.97 |
| Oct 7, 2019 |
37.01 |
| Oct 4, 2019 |
36.59 |
| Oct 3, 2019 |
36.22 |
| Oct 2, 2019 |
35.78 |
| Oct 1, 2019 |
35.21 |
| Sep 30, 2019 |
34.57 |
| Sep 27, 2019 |
38.27 |
| Sep 26, 2019 |
39.01 |
| Sep 25, 2019 |
40.98 |
| Sep 24, 2019 |
40.80 |
| Sep 23, 2019 |
41.32 |
| Sep 20, 2019 |
41.40 |
| Sep 19, 2019 |
40.90 |
| Sep 18, 2019 |
41.32 |
| Sep 17, 2019 |
40.43 |
| Sep 16, 2019 |
40.78 |
| Sep 13, 2019 |
40.46 |
| Sep 12, 2019 |
41.00 |
| Sep 11, 2019 |
41.79 |
| Sep 10, 2019 |
41.82 |
| Sep 9, 2019 |
42.43 |
| Sep 6, 2019 |
42.86 |
| Sep 5, 2019 |
43.33 |
| Sep 4, 2019 |
42.97 |
| Sep 3, 2019 |
41.68 |
| Aug 30, 2019 |
43.36 |
| Aug 29, 2019 |
44.33 |
| Aug 28, 2019 |
43.48 |
| Aug 27, 2019 |
43.53 |
| Aug 26, 2019 |
43.63 |
| Aug 23, 2019 |
44.73 |
| Aug 22, 2019 |
45.40 |
| Aug 21, 2019 |
46.10 |
| Aug 20, 2019 |
46.06 |
| Aug 19, 2019 |
45.38 |
| Aug 16, 2019 |
45.29 |
| Aug 15, 2019 |
45.38 |
| Aug 14, 2019 |
44.73 |
| Aug 13, 2019 |
45.79 |
| Aug 12, 2019 |
46.21 |
| Aug 9, 2019 |
45.58 |
| Aug 8, 2019 |
44.75 |
| Aug 7, 2019 |
46.11 |
| Aug 6, 2019 |
45.72 |
| Aug 5, 2019 |
45.65 |
| Aug 2, 2019 |
46.65 |
| Aug 1, 2019 |
45.98 |
| Jul 31, 2019 |
47.37 |
| Jul 30, 2019 |
47.25 |
| Jul 29, 2019 |
47.61 |
| Jul 26, 2019 |
48.05 |
| Jul 25, 2019 |
46.74 |
| Jul 24, 2019 |
46.59 |
| Jul 23, 2019 |
49.62 |
| Jul 22, 2019 |
49.59 |
| Jul 19, 2019 |
49.17 |
| Jul 18, 2019 |
49.34 |
| Jul 17, 2019 |
48.24 |
| Jul 16, 2019 |
47.77 |
| Jul 15, 2019 |
47.40 |
| Jul 12, 2019 |
48.12 |
| Jul 11, 2019 |
49.02 |
| Jul 10, 2019 |
47.81 |
| Jul 9, 2019 |
47.12 |
| Jul 8, 2019 |
46.94 |
| Jul 5, 2019 |
46.50 |
| Jul 3, 2019 |
45.81 |
| Jul 2, 2019 |
44.65 |
| Jul 1, 2019 |
44.44 |
| Jun 28, 2019 |
52.17 |
| Jun 27, 2019 |
50.53 |
| Jun 26, 2019 |
49.44 |
| Jun 25, 2019 |
48.93 |
| Jun 24, 2019 |
49.43 |
| Jun 21, 2019 |
51.46 |
| Jun 20, 2019 |
51.15 |
| Jun 19, 2019 |
51.24 |
| Jun 18, 2019 |
50.29 |
| Jun 17, 2019 |
49.80 |
| Jun 14, 2019 |
49.35 |
| Jun 13, 2019 |
49.82 |
| Jun 12, 2019 |
50.71 |
| Jun 11, 2019 |
50.91 |
| Jun 10, 2019 |
51.69 |
| Jun 7, 2019 |
51.09 |
| Jun 6, 2019 |
51.91 |
| Jun 5, 2019 |
52.41 |
| Jun 4, 2019 |
51.82 |
| Jun 3, 2019 |
52.18 |
| May 31, 2019 |
53.69 |
| May 30, 2019 |
52.36 |
| May 29, 2019 |
51.22 |
| May 28, 2019 |
51.60 |
| May 24, 2019 |
52.69 |
| May 23, 2019 |
52.41 |
| May 22, 2019 |
51.78 |
| May 21, 2019 |
51.75 |
| May 20, 2019 |
53.05 |
| May 17, 2019 |
51.55 |
| May 16, 2019 |
52.41 |
| May 15, 2019 |
50.57 |
| May 14, 2019 |
51.72 |
| May 13, 2019 |
51.18 |
| May 10, 2019 |
51.21 |
| May 9, 2019 |
48.92 |
| May 8, 2019 |
47.50 |
| May 7, 2019 |
46.74 |
| May 6, 2019 |
47.93 |
| May 3, 2019 |
46.64 |
| May 2, 2019 |
46.98 |
| May 1, 2019 |
48.00 |
| Apr 30, 2019 |
47.93 |
| Apr 29, 2019 |
49.12 |
| Apr 26, 2019 |
47.91 |
| Apr 25, 2019 |
47.40 |
| Apr 24, 2019 |
47.62 |
| Apr 23, 2019 |
46.80 |
| Apr 22, 2019 |
47.69 |
| Apr 18, 2019 |
46.87 |
| Apr 17, 2019 |
46.92 |
| Apr 16, 2019 |
48.61 |
| Apr 15, 2019 |
50.41 |
| Apr 12, 2019 |
49.86 |
| Apr 11, 2019 |
50.09 |
| Apr 10, 2019 |
47.94 |
| Apr 9, 2019 |
45.97 |
| Apr 8, 2019 |
46.70 |
| Apr 5, 2019 |
43.56 |
| Apr 4, 2019 |
42.64 |
