Tradeweb Markets (TW) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
17.25 |
| May 29, 2026 |
17.28 |
| May 28, 2026 |
17.17 |
| May 27, 2026 |
17.40 |
| May 26, 2026 |
17.64 |
| May 22, 2026 |
18.37 |
| May 21, 2026 |
18.29 |
| May 20, 2026 |
18.44 |
| May 19, 2026 |
19.20 |
| May 18, 2026 |
19.54 |
| May 15, 2026 |
19.24 |
| May 14, 2026 |
19.12 |
| May 13, 2026 |
19.04 |
| May 12, 2026 |
18.92 |
| May 11, 2026 |
19.05 |
| May 8, 2026 |
18.85 |
| May 7, 2026 |
19.15 |
| May 6, 2026 |
18.96 |
| May 5, 2026 |
19.10 |
| May 4, 2026 |
19.53 |
| May 1, 2026 |
19.37 |
| Apr 30, 2026 |
19.66 |
| Apr 29, 2026 |
20.55 |
| Apr 28, 2026 |
19.50 |
| Apr 27, 2026 |
19.33 |
| Apr 24, 2026 |
19.67 |
| Apr 23, 2026 |
19.73 |
| Apr 22, 2026 |
19.81 |
| Apr 21, 2026 |
19.90 |
| Apr 20, 2026 |
20.00 |
| Apr 17, 2026 |
20.59 |
| Apr 16, 2026 |
21.26 |
| Apr 15, 2026 |
21.03 |
| Apr 14, 2026 |
21.16 |
| Apr 13, 2026 |
21.64 |
| Apr 10, 2026 |
21.16 |
| Apr 9, 2026 |
21.34 |
| Apr 8, 2026 |
22.08 |
| Apr 7, 2026 |
21.78 |
| Apr 6, 2026 |
21.55 |
| Apr 2, 2026 |
21.48 |
| Apr 1, 2026 |
20.63 |
| Mar 31, 2026 |
20.47 |
| Mar 30, 2026 |
21.28 |
| Mar 27, 2026 |
21.22 |
| Mar 26, 2026 |
21.43 |
| Mar 25, 2026 |
21.87 |
| Mar 24, 2026 |
22.52 |
| Mar 23, 2026 |
22.69 |
| Mar 20, 2026 |
22.88 |
| Mar 19, 2026 |
23.04 |
| Mar 18, 2026 |
22.55 |
| Mar 17, 2026 |
23.07 |
| Mar 16, 2026 |
22.66 |
| Mar 13, 2026 |
22.74 |
| Mar 12, 2026 |
22.56 |
| Mar 11, 2026 |
22.53 |
| Mar 10, 2026 |
22.81 |
| Mar 9, 2026 |
23.15 |
| Mar 6, 2026 |
22.77 |
| Mar 5, 2026 |
22.75 |
| Mar 4, 2026 |
22.77 |
| Mar 3, 2026 |
22.96 |
| Mar 2, 2026 |
22.46 |
| Feb 27, 2026 |
22.51 |
| Feb 26, 2026 |
22.26 |
| Feb 25, 2026 |
22.03 |
| Feb 24, 2026 |
22.09 |
| Feb 23, 2026 |
21.50 |
| Feb 20, 2026 |
21.78 |
| Feb 19, 2026 |
21.68 |
| Feb 18, 2026 |
21.29 |
| Feb 17, 2026 |
20.79 |
| Feb 13, 2026 |
20.61 |
| Feb 12, 2026 |
21.11 |
| Feb 11, 2026 |
20.92 |
| Feb 10, 2026 |
21.25 |
| Feb 9, 2026 |
21.05 |
| Feb 6, 2026 |
20.36 |
| Feb 5, 2026 |
19.86 |
| Feb 4, 2026 |
18.18 |
| Feb 3, 2026 |
17.92 |
| Feb 2, 2026 |
18.57 |
| Jan 30, 2026 |
18.62 |
| Jan 29, 2026 |
18.63 |
| Jan 28, 2026 |
18.75 |
| Jan 27, 2026 |
18.77 |
| Jan 26, 2026 |
19.25 |
| Jan 23, 2026 |
18.56 |
| Jan 22, 2026 |
18.71 |
| Jan 21, 2026 |
18.75 |
| Jan 20, 2026 |
18.73 |
| Jan 16, 2026 |
19.23 |
| Jan 15, 2026 |
18.82 |
| Jan 14, 2026 |
19.07 |
| Jan 13, 2026 |
18.75 |
| Jan 12, 2026 |
18.97 |
| Jan 9, 2026 |
18.77 |
| Jan 8, 2026 |
18.79 |
| Jan 7, 2026 |
19.21 |
| Jan 6, 2026 |
20.09 |
| Jan 5, 2026 |
20.05 |
| Jan 2, 2026 |
19.22 |
| Dec 31, 2025 |
19.48 |
| Dec 30, 2025 |
21.78 |
| Dec 29, 2025 |
21.86 |
| Dec 26, 2025 |
21.76 |
| Dec 24, 2025 |
21.64 |
| Dec 23, 2025 |
21.65 |
| Dec 22, 2025 |
21.43 |
| Dec 19, 2025 |
21.06 |
| Dec 18, 2025 |
20.84 |
| Dec 17, 2025 |
21.09 |
| Dec 16, 2025 |
20.92 |
| Dec 15, 2025 |
21.00 |
| Dec 12, 2025 |
21.63 |
| Dec 11, 2025 |
21.81 |
| Dec 10, 2025 |
21.55 |
| Dec 9, 2025 |
21.60 |
| Dec 8, 2025 |
21.26 |
| Dec 5, 2025 |
21.76 |
| Dec 4, 2025 |
21.79 |
| Dec 3, 2025 |
21.82 |
| Dec 2, 2025 |
21.44 |
| Dec 1, 2025 |
21.55 |
| Nov 28, 2025 |
21.99 |
| Nov 26, 2025 |
21.79 |
| Nov 25, 2025 |
21.70 |
| Nov 24, 2025 |
21.19 |
| Nov 21, 2025 |
21.48 |
| Nov 20, 2025 |
21.55 |
| Nov 19, 2025 |
21.69 |
| Nov 18, 2025 |
22.16 |
| Nov 17, 2025 |
22.16 |
| Nov 14, 2025 |
22.13 |
| Nov 13, 2025 |
22.24 |
| Nov 12, 2025 |
22.22 |
| Nov 11, 2025 |
22.31 |
| Nov 10, 2025 |
22.13 |
| Nov 7, 2025 |
22.04 |
| Nov 6, 2025 |
21.57 |
| Nov 5, 2025 |
21.04 |
| Nov 4, 2025 |
21.13 |
| Nov 3, 2025 |
21.24 |
| Oct 31, 2025 |
21.25 |
| Oct 30, 2025 |
20.98 |
| Oct 29, 2025 |
21.26 |
| Oct 28, 2025 |
21.82 |
| Oct 27, 2025 |
22.20 |
| Oct 24, 2025 |
22.44 |
| Oct 23, 2025 |
22.40 |
| Oct 22, 2025 |
22.30 |
| Oct 21, 2025 |
21.86 |
| Oct 20, 2025 |
21.99 |
| Oct 17, 2025 |
21.58 |
| Oct 16, 2025 |
21.48 |
| Oct 15, 2025 |
21.79 |
| Oct 14, 2025 |
21.86 |
| Oct 13, 2025 |
21.88 |
| Oct 10, 2025 |
21.61 |
| Oct 9, 2025 |
21.97 |
| Oct 8, 2025 |
21.77 |
| Oct 7, 2025 |
21.08 |
| Oct 6, 2025 |
20.87 |
| Oct 3, 2025 |
22.23 |
| Oct 2, 2025 |
21.80 |
| Oct 1, 2025 |
21.72 |
| Sep 30, 2025 |
22.44 |
| Sep 29, 2025 |
22.61 |
| Sep 26, 2025 |
22.52 |
| Sep 25, 2025 |
22.42 |
| Sep 24, 2025 |
22.47 |
| Sep 23, 2025 |
22.66 |
| Sep 22, 2025 |
22.73 |
| Sep 19, 2025 |
22.76 |
| Sep 18, 2025 |
22.85 |
| Sep 17, 2025 |
23.84 |
| Sep 16, 2025 |
23.85 |
| Sep 15, 2025 |
23.75 |
| Sep 12, 2025 |
23.99 |
| Sep 11, 2025 |
24.35 |
| Sep 10, 2025 |
24.12 |
| Sep 9, 2025 |
24.30 |
| Sep 8, 2025 |
24.29 |
| Sep 5, 2025 |
24.24 |
| Sep 4, 2025 |
25.15 |
| Sep 3, 2025 |
25.88 |
| Sep 2, 2025 |
25.49 |
| Aug 29, 2025 |
25.15 |
| Aug 28, 2025 |
25.29 |
| Aug 27, 2025 |
25.72 |
| Aug 26, 2025 |
25.87 |
| Aug 25, 2025 |
25.75 |
| Aug 22, 2025 |
26.13 |
| Aug 21, 2025 |
26.44 |
| Aug 20, 2025 |
26.64 |
| Aug 19, 2025 |
26.13 |
| Aug 18, 2025 |
26.29 |
| Aug 15, 2025 |
26.60 |
| Aug 14, 2025 |
26.67 |
| Aug 13, 2025 |
26.70 |
| Aug 12, 2025 |
26.79 |
| Aug 11, 2025 |
27.58 |
| Aug 8, 2025 |
27.71 |
| Aug 7, 2025 |
28.31 |
| Aug 6, 2025 |
28.06 |
| Aug 5, 2025 |
28.79 |
| Aug 4, 2025 |
28.90 |
| Aug 1, 2025 |
28.05 |
| Jul 31, 2025 |
28.37 |
| Jul 30, 2025 |
29.97 |
| Jul 29, 2025 |
28.31 |
| Jul 28, 2025 |
28.21 |
| Jul 25, 2025 |
28.46 |
| Jul 24, 2025 |
28.35 |
| Jul 23, 2025 |
27.96 |
| Jul 22, 2025 |
27.66 |
| Jul 21, 2025 |
27.61 |
| Jul 18, 2025 |
28.25 |
| Jul 17, 2025 |
28.25 |
| Jul 16, 2025 |
27.85 |
| Jul 15, 2025 |
27.48 |
| Jul 14, 2025 |
27.93 |
| Jul 11, 2025 |
27.84 |
| Jul 10, 2025 |
27.55 |
| Jul 9, 2025 |
27.96 |
| Jul 8, 2025 |
27.56 |
| Jul 7, 2025 |
28.69 |
| Jul 3, 2025 |
28.46 |
| Jul 2, 2025 |
28.38 |
| Jul 1, 2025 |
28.21 |
| Jun 30, 2025 |
30.03 |
| Jun 27, 2025 |
35.12 |
| Jun 26, 2025 |
34.55 |
| Jun 25, 2025 |
34.90 |
| Jun 24, 2025 |
34.26 |
| Jun 23, 2025 |
33.92 |
| Jun 20, 2025 |
33.73 |
| Jun 18, 2025 |
33.58 |
| Jun 17, 2025 |
33.85 |
| Jun 16, 2025 |
33.43 |
| Jun 13, 2025 |
33.22 |
| Jun 12, 2025 |
33.58 |
| Jun 11, 2025 |
33.10 |
| Jun 10, 2025 |
32.81 |
| Jun 9, 2025 |
33.26 |
| Jun 6, 2025 |
33.91 |
| Jun 5, 2025 |
33.86 |
| Jun 4, 2025 |
33.46 |
| Jun 3, 2025 |
33.74 |
| Jun 2, 2025 |
35.02 |
| May 30, 2025 |
35.00 |
| May 29, 2025 |
34.74 |
| May 28, 2025 |
34.95 |
| May 27, 2025 |
35.36 |
| May 23, 2025 |
35.29 |
| May 22, 2025 |
34.91 |
| May 21, 2025 |
35.23 |
| May 20, 2025 |
35.58 |
| May 19, 2025 |
35.25 |
| May 16, 2025 |
35.18 |
| May 15, 2025 |
34.76 |
| May 14, 2025 |
33.90 |
| May 13, 2025 |
34.24 |
| May 12, 2025 |
34.28 |
| May 9, 2025 |
35.74 |
| May 8, 2025 |
35.20 |
| May 7, 2025 |
34.82 |
| May 6, 2025 |
34.72 |
| May 5, 2025 |
34.96 |
| May 2, 2025 |
34.36 |
| May 1, 2025 |
33.42 |
| Apr 30, 2025 |
33.47 |
| Apr 29, 2025 |
33.24 |
| Apr 28, 2025 |
33.02 |
| Apr 25, 2025 |
32.73 |
| Apr 24, 2025 |
32.66 |
| Apr 23, 2025 |
32.32 |
| Apr 22, 2025 |
32.08 |
| Apr 21, 2025 |
31.28 |
| Apr 17, 2025 |
32.50 |
| Apr 16, 2025 |
32.54 |
| Apr 15, 2025 |
32.31 |
| Apr 14, 2025 |
31.72 |
| Apr 11, 2025 |
30.94 |
| Apr 10, 2025 |
30.27 |
| Apr 9, 2025 |
30.92 |
| Apr 8, 2025 |
30.29 |
| Apr 7, 2025 |
31.65 |
| Apr 4, 2025 |
31.56 |
| Apr 3, 2025 |
36.13 |
| Apr 2, 2025 |
36.00 |
| Apr 1, 2025 |
35.87 |
| Mar 31, 2025 |
35.99 |
| Mar 28, 2025 |
35.92 |
| Mar 27, 2025 |
35.79 |
| Mar 26, 2025 |
35.57 |
| Mar 25, 2025 |
35.61 |
| Mar 24, 2025 |
35.24 |
| Mar 21, 2025 |
34.83 |
| Mar 20, 2025 |
34.97 |
| Mar 19, 2025 |
34.79 |
| Mar 18, 2025 |
34.33 |
| Mar 17, 2025 |
34.62 |
| Mar 14, 2025 |
33.17 |
| Mar 13, 2025 |
32.63 |
| Mar 12, 2025 |
32.54 |
| Mar 11, 2025 |
33.04 |
| Mar 10, 2025 |
32.48 |
| Mar 7, 2025 |
32.52 |
| Mar 6, 2025 |
32.42 |
| Mar 5, 2025 |
32.99 |
| Mar 4, 2025 |
32.60 |
| Mar 3, 2025 |
33.48 |
| Feb 28, 2025 |
33.06 |
| Feb 27, 2025 |
31.99 |
| Feb 26, 2025 |
31.97 |
| Feb 25, 2025 |
32.25 |
| Feb 24, 2025 |
32.29 |
| Feb 21, 2025 |
32.76 |
| Feb 20, 2025 |
31.68 |
| Feb 19, 2025 |
31.61 |
| Feb 18, 2025 |
31.03 |
| Feb 14, 2025 |
30.97 |
| Feb 13, 2025 |
31.30 |
| Feb 12, 2025 |
30.94 |
| Feb 11, 2025 |
30.32 |
| Feb 10, 2025 |
30.48 |
| Feb 7, 2025 |
30.30 |
| Feb 6, 2025 |
30.07 |
| Feb 5, 2025 |
30.51 |
| Feb 4, 2025 |
30.63 |
| Feb 3, 2025 |
31.10 |
| Jan 31, 2025 |
30.94 |
| Jan 30, 2025 |
31.20 |
| Jan 29, 2025 |
31.18 |
| Jan 28, 2025 |
31.43 |
| Jan 27, 2025 |
31.25 |
| Jan 24, 2025 |
31.97 |
| Jan 23, 2025 |
31.97 |
| Jan 22, 2025 |
31.36 |
| Jan 21, 2025 |
31.19 |
| Jan 17, 2025 |
31.47 |
| Jan 16, 2025 |
32.01 |
| Jan 15, 2025 |
31.48 |
| Jan 14, 2025 |
32.20 |
| Jan 13, 2025 |
31.71 |
| Jan 10, 2025 |
31.99 |
| Jan 8, 2025 |
32.73 |
| Jan 7, 2025 |
32.36 |
| Jan 6, 2025 |
32.23 |
| Jan 3, 2025 |
32.83 |
| Jan 2, 2025 |
32.05 |
| Dec 31, 2024 |
31.95 |
| Dec 30, 2024 |
31.74 |
| Dec 27, 2024 |
32.18 |
| Dec 26, 2024 |
32.30 |
| Dec 24, 2024 |
32.03 |
| Dec 23, 2024 |
31.79 |
| Dec 20, 2024 |
31.65 |
| Dec 19, 2024 |
31.06 |
| Dec 18, 2024 |
31.09 |
| Dec 17, 2024 |
31.78 |
| Dec 16, 2024 |
31.85 |
| Dec 13, 2024 |
31.35 |
| Dec 12, 2024 |
31.59 |
| Dec 11, 2024 |
31.17 |
| Dec 10, 2024 |
30.46 |
| Dec 9, 2024 |
30.33 |
| Dec 6, 2024 |
31.19 |
| Dec 5, 2024 |
32.47 |
| Dec 4, 2024 |
32.04 |
| Dec 3, 2024 |
32.03 |
| Dec 2, 2024 |
32.07 |
| Nov 29, 2024 |
32.32 |
| Nov 27, 2024 |
32.45 |
| Nov 26, 2024 |
32.52 |
| Nov 25, 2024 |
32.20 |
| Nov 22, 2024 |
32.44 |
| Nov 21, 2024 |
32.22 |
| Nov 20, 2024 |
32.20 |
| Nov 19, 2024 |
32.07 |
| Nov 18, 2024 |
31.12 |
| Nov 15, 2024 |
30.70 |
| Nov 14, 2024 |
30.67 |
| Nov 13, 2024 |
30.34 |
| Nov 12, 2024 |
30.73 |
| Nov 11, 2024 |
30.87 |
| Nov 8, 2024 |
31.45 |
| Nov 7, 2024 |
30.95 |
| Nov 6, 2024 |
30.57 |
| Nov 5, 2024 |
30.75 |
| Nov 4, 2024 |
30.27 |
| Nov 1, 2024 |
30.23 |
| Oct 31, 2024 |
30.25 |
| Oct 30, 2024 |
30.69 |
| Oct 29, 2024 |
31.34 |
| Oct 28, 2024 |
31.29 |
| Oct 25, 2024 |
31.59 |
| Oct 24, 2024 |
31.77 |
| Oct 23, 2024 |
31.55 |
| Oct 22, 2024 |
31.75 |
| Oct 21, 2024 |
32.07 |
| Oct 18, 2024 |
31.72 |
| Oct 17, 2024 |
31.65 |
| Oct 16, 2024 |
31.88 |
| Oct 15, 2024 |
32.08 |
| Oct 14, 2024 |
32.22 |
| Oct 11, 2024 |
31.82 |
| Oct 10, 2024 |
31.75 |
| Oct 9, 2024 |
31.86 |
| Oct 8, 2024 |
31.83 |
| Oct 7, 2024 |
31.61 |
| Oct 4, 2024 |
31.33 |
| Oct 3, 2024 |
29.93 |
| Oct 2, 2024 |
30.20 |
| Oct 1, 2024 |
29.73 |
| Sep 30, 2024 |
29.44 |
| Sep 27, 2024 |
32.03 |
| Sep 26, 2024 |
32.01 |
| Sep 25, 2024 |
31.94 |
| Sep 24, 2024 |
32.08 |
| Sep 23, 2024 |
31.84 |
| Sep 20, 2024 |
31.41 |
| Sep 19, 2024 |
31.66 |
| Sep 18, 2024 |
31.23 |
| Sep 17, 2024 |
31.14 |
| Sep 16, 2024 |
31.43 |
| Sep 13, 2024 |
30.87 |
| Sep 12, 2024 |
30.57 |
| Sep 11, 2024 |
30.04 |
| Sep 10, 2024 |
29.90 |
| Sep 9, 2024 |
29.87 |
| Sep 6, 2024 |
29.30 |
| Sep 5, 2024 |
30.89 |
| Sep 4, 2024 |
30.70 |
| Sep 3, 2024 |
30.88 |
| Aug 30, 2024 |
31.07 |
| Aug 29, 2024 |
30.79 |
| Aug 28, 2024 |
30.58 |
| Aug 27, 2024 |
30.78 |
| Aug 26, 2024 |
30.78 |
| Aug 23, 2024 |
30.85 |
| Aug 22, 2024 |
30.77 |
| Aug 21, 2024 |
30.54 |
| Aug 20, 2024 |
30.41 |
| Aug 19, 2024 |
30.54 |
| Aug 16, 2024 |
30.45 |
| Aug 15, 2024 |
30.13 |
| Aug 14, 2024 |
30.70 |
| Aug 13, 2024 |
30.44 |
| Aug 12, 2024 |
30.27 |
| Aug 9, 2024 |
30.29 |
| Aug 8, 2024 |
29.70 |
| Aug 7, 2024 |
28.97 |
| Aug 6, 2024 |
28.80 |
| Aug 5, 2024 |
27.95 |
| Aug 2, 2024 |
28.76 |
| Aug 1, 2024 |
28.99 |
| Jul 31, 2024 |
29.26 |
| Jul 30, 2024 |
28.83 |
| Jul 29, 2024 |
28.09 |
| Jul 26, 2024 |
27.93 |
| Jul 25, 2024 |
27.42 |
| Jul 24, 2024 |
28.28 |
| Jul 23, 2024 |
28.79 |
| Jul 22, 2024 |
28.77 |
| Jul 19, 2024 |
28.63 |
| Jul 18, 2024 |
28.52 |
| Jul 17, 2024 |
28.25 |
| Jul 16, 2024 |
28.18 |
| Jul 15, 2024 |
27.88 |
| Jul 12, 2024 |
27.41 |
| Jul 11, 2024 |
27.42 |
| Jul 10, 2024 |
27.44 |
| Jul 9, 2024 |
27.22 |
| Jul 8, 2024 |
27.45 |
| Jul 5, 2024 |
27.83 |
| Jul 3, 2024 |
27.86 |
| Jul 2, 2024 |
27.63 |
| Jul 1, 2024 |
27.44 |
| Jun 28, 2024 |
29.93 |
| Jun 27, 2024 |
30.14 |
| Jun 26, 2024 |
29.93 |
| Jun 25, 2024 |
29.31 |
| Jun 24, 2024 |
29.46 |
| Jun 21, 2024 |
29.85 |
| Jun 20, 2024 |
29.89 |
| Jun 18, 2024 |
29.66 |
| Jun 17, 2024 |
29.34 |
| Jun 14, 2024 |
29.44 |
| Jun 13, 2024 |
28.60 |
| Jun 12, 2024 |
29.21 |
| Jun 11, 2024 |
29.61 |
| Jun 10, 2024 |
29.57 |
| Jun 7, 2024 |
29.73 |
| Jun 6, 2024 |
29.99 |
| Jun 5, 2024 |
30.29 |
| Jun 4, 2024 |
30.51 |
| Jun 3, 2024 |
30.26 |
| May 31, 2024 |
30.82 |
| May 30, 2024 |
30.66 |
| May 29, 2024 |
30.67 |
| May 28, 2024 |
31.29 |
| May 24, 2024 |
31.78 |
| May 23, 2024 |
31.32 |
| May 22, 2024 |
31.29 |
| May 21, 2024 |
31.50 |
| May 20, 2024 |
31.36 |
| May 17, 2024 |
31.94 |
| May 16, 2024 |
31.82 |
| May 15, 2024 |
31.90 |
| May 14, 2024 |
31.48 |
| May 13, 2024 |
31.04 |
| May 10, 2024 |
31.24 |
| May 9, 2024 |
32.10 |
| May 8, 2024 |
31.50 |
| May 7, 2024 |
31.23 |
| May 6, 2024 |
30.89 |
| May 3, 2024 |
29.50 |
| May 2, 2024 |
29.79 |
| May 1, 2024 |
29.31 |
| Apr 30, 2024 |
28.67 |
| Apr 29, 2024 |
28.61 |
| Apr 26, 2024 |
28.71 |
| Apr 25, 2024 |
28.80 |
| Apr 24, 2024 |
29.04 |
| Apr 23, 2024 |
28.70 |
| Apr 22, 2024 |
28.64 |
| Apr 19, 2024 |
28.47 |
| Apr 18, 2024 |
28.46 |
| Apr 17, 2024 |
28.25 |
| Apr 16, 2024 |
28.36 |
| Apr 15, 2024 |
28.09 |
| Apr 12, 2024 |
28.79 |
| Apr 11, 2024 |
29.05 |
| Apr 10, 2024 |
29.10 |
| Apr 9, 2024 |
29.06 |
| Apr 8, 2024 |
28.76 |
| Apr 5, 2024 |
28.87 |
| Apr 4, 2024 |
28.19 |
| Apr 3, 2024 |
28.26 |
| Apr 2, 2024 |
28.55 |
| Apr 1, 2024 |
29.21 |
| Mar 28, 2024 |
27.96 |
| Mar 27, 2024 |
28.03 |
| Mar 26, 2024 |
28.82 |
| Mar 25, 2024 |
28.16 |
| Mar 22, 2024 |
28.26 |
| Mar 21, 2024 |
28.37 |
| Mar 20, 2024 |
27.98 |
| Mar 19, 2024 |
27.81 |
| Mar 18, 2024 |
27.86 |
| Mar 15, 2024 |
27.97 |
| Mar 14, 2024 |
28.10 |
| Mar 13, 2024 |
28.10 |
| Mar 12, 2024 |
27.92 |
| Mar 11, 2024 |
27.68 |
| Mar 8, 2024 |
27.60 |
| Mar 7, 2024 |
27.80 |
| Mar 6, 2024 |
27.94 |
| Mar 5, 2024 |
28.11 |
| Mar 4, 2024 |
28.39 |
| Mar 1, 2024 |
28.14 |
| Feb 29, 2024 |
28.43 |
| Feb 28, 2024 |
28.46 |
| Feb 27, 2024 |
28.23 |
| Feb 26, 2024 |
28.26 |
| Feb 23, 2024 |
28.22 |
| Feb 22, 2024 |
28.08 |
| Feb 21, 2024 |
27.39 |
| Feb 20, 2024 |
27.49 |
| Feb 16, 2024 |
27.21 |
| Feb 15, 2024 |
27.34 |
| Feb 14, 2024 |
27.50 |
| Feb 13, 2024 |
27.20 |
| Feb 12, 2024 |
26.80 |
| Feb 9, 2024 |
27.46 |
| Feb 8, 2024 |
27.07 |
| Feb 7, 2024 |
26.62 |
| Feb 6, 2024 |
25.96 |
| Feb 5, 2024 |
26.03 |
| Feb 2, 2024 |
25.88 |
| Feb 1, 2024 |
25.44 |
| Jan 31, 2024 |
25.47 |
| Jan 30, 2024 |
26.32 |
| Jan 29, 2024 |
26.50 |
| Jan 26, 2024 |
26.17 |
| Jan 25, 2024 |
26.29 |
| Jan 24, 2024 |
26.16 |
| Jan 23, 2024 |
26.15 |
| Jan 22, 2024 |
26.24 |
| Jan 19, 2024 |
26.20 |
| Jan 18, 2024 |
26.22 |
| Jan 17, 2024 |
25.43 |
| Jan 16, 2024 |
25.56 |
| Jan 12, 2024 |
25.62 |
| Jan 11, 2024 |
25.38 |
| Jan 10, 2024 |
25.04 |
| Jan 9, 2024 |
24.88 |
| Jan 8, 2024 |
25.45 |
| Jan 5, 2024 |
24.80 |
| Jan 4, 2024 |
25.39 |
| Jan 3, 2024 |
23.66 |
| Jan 2, 2024 |
23.74 |
| Dec 29, 2023 |
25.74 |
| Dec 28, 2023 |
25.59 |
| Dec 27, 2023 |
25.67 |
| Dec 26, 2023 |
25.64 |
| Dec 22, 2023 |
25.84 |
| Dec 21, 2023 |
25.78 |
| Dec 20, 2023 |
25.36 |
| Dec 19, 2023 |
25.60 |
| Dec 18, 2023 |
25.49 |
| Dec 15, 2023 |
24.95 |
| Dec 14, 2023 |
24.86 |
| Dec 13, 2023 |
25.60 |
| Dec 12, 2023 |
25.96 |
| Dec 11, 2023 |
26.13 |
| Dec 8, 2023 |
25.58 |
| Dec 7, 2023 |
25.92 |
| Dec 6, 2023 |
26.28 |
| Dec 5, 2023 |
26.92 |
| Dec 4, 2023 |
26.86 |
| Dec 1, 2023 |
26.91 |
| Nov 30, 2023 |
27.53 |
| Nov 29, 2023 |
26.97 |
| Nov 28, 2023 |
26.84 |
| Nov 27, 2023 |
27.29 |
| Nov 24, 2023 |
27.08 |
| Nov 22, 2023 |
27.00 |
| Nov 21, 2023 |
26.80 |
| Nov 20, 2023 |
26.50 |
| Nov 17, 2023 |
26.50 |
| Nov 16, 2023 |
26.16 |
| Nov 15, 2023 |
25.86 |
| Nov 14, 2023 |
26.26 |
| Nov 13, 2023 |
26.31 |
| Nov 10, 2023 |
26.45 |
| Nov 9, 2023 |
26.18 |
| Nov 8, 2023 |
26.26 |
| Nov 7, 2023 |
26.07 |
| Nov 6, 2023 |
26.08 |
| Nov 3, 2023 |
26.06 |
| Nov 2, 2023 |
25.93 |
| Nov 1, 2023 |
25.62 |
| Oct 31, 2023 |
25.48 |
| Oct 30, 2023 |
25.12 |
| Oct 27, 2023 |
24.80 |
| Oct 26, 2023 |
24.85 |
| Oct 25, 2023 |
23.51 |
| Oct 24, 2023 |
23.53 |
| Oct 23, 2023 |
23.45 |
| Oct 20, 2023 |
22.91 |
| Oct 19, 2023 |
23.23 |
| Oct 18, 2023 |
23.40 |
| Oct 17, 2023 |
23.74 |
| Oct 16, 2023 |
23.53 |
| Oct 13, 2023 |
23.44 |
| Oct 12, 2023 |
23.47 |
| Oct 11, 2023 |
23.43 |
| Oct 10, 2023 |
23.45 |
| Oct 9, 2023 |
23.44 |
| Oct 6, 2023 |
23.60 |
| Oct 5, 2023 |
23.13 |
| Oct 4, 2023 |
22.82 |
| Oct 3, 2023 |
22.44 |
| Oct 2, 2023 |
22.50 |
| Sep 29, 2023 |
23.39 |
| Sep 28, 2023 |
23.51 |
| Sep 27, 2023 |
23.32 |
| Sep 26, 2023 |
23.52 |
| Sep 25, 2023 |
23.71 |
| Sep 22, 2023 |
23.88 |
| Sep 21, 2023 |
23.99 |
| Sep 20, 2023 |
24.63 |
| Sep 19, 2023 |
24.42 |
| Sep 18, 2023 |
24.57 |
| Sep 15, 2023 |
24.33 |
| Sep 14, 2023 |
24.76 |
| Sep 13, 2023 |
24.71 |
| Sep 12, 2023 |
25.13 |
| Sep 11, 2023 |
25.29 |
| Sep 8, 2023 |
25.24 |
| Sep 7, 2023 |
25.03 |
| Sep 6, 2023 |
24.72 |
| Sep 5, 2023 |
24.95 |
| Sep 1, 2023 |
25.17 |
| Aug 31, 2023 |
25.30 |
| Aug 30, 2023 |
25.36 |
| Aug 29, 2023 |
25.18 |
| Aug 28, 2023 |
25.03 |
| Aug 25, 2023 |
24.96 |
| Aug 24, 2023 |
25.04 |
| Aug 23, 2023 |
24.99 |
| Aug 22, 2023 |
24.83 |
| Aug 21, 2023 |
24.64 |
| Aug 18, 2023 |
24.34 |
| Aug 17, 2023 |
24.17 |
| Aug 16, 2023 |
24.27 |
| Aug 15, 2023 |
23.64 |
| Aug 14, 2023 |
23.95 |
| Aug 11, 2023 |
23.84 |
| Aug 10, 2023 |
23.79 |
| Aug 9, 2023 |
23.75 |
| Aug 8, 2023 |
23.89 |
| Aug 7, 2023 |
24.55 |
| Aug 4, 2023 |
24.08 |
| Aug 3, 2023 |
23.97 |
| Aug 2, 2023 |
23.60 |
| Aug 1, 2023 |
23.74 |
| Jul 31, 2023 |
23.88 |
| Jul 28, 2023 |
24.15 |
| Jul 27, 2023 |
23.47 |
| Jul 26, 2023 |
21.68 |
| Jul 25, 2023 |
21.56 |
| Jul 24, 2023 |
21.75 |
| Jul 21, 2023 |
21.72 |
| Jul 20, 2023 |
21.52 |
| Jul 19, 2023 |
20.97 |
| Jul 18, 2023 |
20.58 |
| Jul 17, 2023 |
20.12 |
| Jul 14, 2023 |
20.03 |
| Jul 13, 2023 |
19.68 |
| Jul 12, 2023 |
19.38 |
| Jul 11, 2023 |
19.11 |
| Jul 10, 2023 |
18.94 |
| Jul 7, 2023 |
18.90 |
| Jul 6, 2023 |
18.98 |
| Jul 5, 2023 |
18.95 |
| Jul 3, 2023 |
19.64 |
| Jun 30, 2023 |
19.79 |
| Jun 29, 2023 |
20.71 |
| Jun 28, 2023 |
20.81 |
| Jun 27, 2023 |
20.91 |
| Jun 26, 2023 |
20.81 |
| Jun 23, 2023 |
21.11 |
| Jun 22, 2023 |
21.11 |
| Jun 21, 2023 |
21.12 |
| Jun 20, 2023 |
21.41 |
| Jun 16, 2023 |
21.55 |
| Jun 15, 2023 |
21.69 |
| Jun 14, 2023 |
21.81 |
| Jun 13, 2023 |
20.84 |
| Jun 12, 2023 |
21.24 |
| Jun 9, 2023 |
21.56 |
| Jun 8, 2023 |
21.56 |
| Jun 7, 2023 |
21.05 |
| Jun 6, 2023 |
20.92 |
| Jun 5, 2023 |
21.05 |
| Jun 2, 2023 |
21.42 |
| Jun 1, 2023 |
20.67 |
| May 31, 2023 |
20.33 |
| May 30, 2023 |
20.92 |
| May 26, 2023 |
20.99 |
| May 25, 2023 |
20.82 |
| May 24, 2023 |
21.24 |
| May 23, 2023 |
21.42 |
| May 22, 2023 |
21.77 |
| May 19, 2023 |
21.27 |
| May 18, 2023 |
21.42 |
| May 17, 2023 |
21.69 |
| May 16, 2023 |
22.13 |
| May 15, 2023 |
22.44 |
| May 12, 2023 |
22.19 |
| May 11, 2023 |
22.08 |
| May 10, 2023 |
22.05 |
| May 9, 2023 |
21.97 |
| May 8, 2023 |
22.08 |
| May 5, 2023 |
21.89 |
| May 4, 2023 |
21.27 |
| May 3, 2023 |
20.87 |
| May 2, 2023 |
21.50 |
| May 1, 2023 |
21.90 |
| Apr 28, 2023 |
21.43 |
| Apr 27, 2023 |
21.10 |
| Apr 26, 2023 |
21.22 |
| Apr 25, 2023 |
21.41 |
| Apr 24, 2023 |
21.73 |
| Apr 21, 2023 |
22.04 |
| Apr 20, 2023 |
22.23 |
| Apr 19, 2023 |
22.53 |
| Apr 18, 2023 |
22.10 |
| Apr 17, 2023 |
21.86 |
| Apr 14, 2023 |
21.49 |
| Apr 13, 2023 |
21.30 |
| Apr 12, 2023 |
21.53 |
| Apr 11, 2023 |
21.55 |
| Apr 10, 2023 |
21.88 |
| Apr 6, 2023 |
22.73 |
| Apr 5, 2023 |
22.35 |
| Apr 4, 2023 |
24.28 |
| Apr 3, 2023 |
23.98 |
| Mar 31, 2023 |
24.17 |
| Mar 30, 2023 |
24.76 |
| Mar 29, 2023 |
24.46 |
| Mar 28, 2023 |
23.59 |
| Mar 27, 2023 |
23.12 |
| Mar 24, 2023 |
23.28 |
| Mar 23, 2023 |
23.12 |
| Mar 22, 2023 |
23.15 |
| Mar 21, 2023 |
23.56 |
| Mar 20, 2023 |
23.46 |
| Mar 17, 2023 |
23.76 |
| Mar 16, 2023 |
23.18 |
| Mar 15, 2023 |
21.83 |
| Mar 14, 2023 |
21.67 |
| Mar 13, 2023 |
20.95 |
| Mar 10, 2023 |
21.29 |
| Mar 9, 2023 |
22.03 |
| Mar 8, 2023 |
22.32 |
| Mar 7, 2023 |
22.42 |
| Mar 6, 2023 |
22.61 |
| Mar 3, 2023 |
23.29 |
| Mar 2, 2023 |
22.63 |
| Mar 1, 2023 |
22.33 |
| Feb 28, 2023 |
22.11 |
| Feb 27, 2023 |
22.12 |
| Feb 24, 2023 |
22.16 |
| Feb 23, 2023 |
22.26 |
| Feb 22, 2023 |
22.27 |
| Feb 21, 2023 |
22.50 |
| Feb 17, 2023 |
22.65 |
| Feb 16, 2023 |
22.88 |
| Feb 15, 2023 |
23.67 |
| Feb 14, 2023 |
23.28 |
| Feb 13, 2023 |
23.04 |
| Feb 10, 2023 |
23.02 |
| Feb 9, 2023 |
22.81 |
| Feb 8, 2023 |
23.00 |
| Feb 7, 2023 |
23.35 |
| Feb 6, 2023 |
22.91 |
| Feb 3, 2023 |
22.46 |
| Feb 2, 2023 |
22.25 |
| Feb 1, 2023 |
23.64 |
| Jan 31, 2023 |
23.30 |
| Jan 30, 2023 |
23.25 |
| Jan 27, 2023 |
23.77 |
| Jan 26, 2023 |
23.51 |
| Jan 25, 2023 |
23.09 |
| Jan 24, 2023 |
22.34 |
| Jan 23, 2023 |
22.63 |
| Jan 20, 2023 |
22.55 |
| Jan 19, 2023 |
22.19 |
| Jan 18, 2023 |
22.74 |
| Jan 17, 2023 |
22.57 |
| Jan 13, 2023 |
22.34 |
| Jan 12, 2023 |
22.22 |
| Jan 11, 2023 |
21.90 |
| Jan 10, 2023 |
21.41 |
| Jan 9, 2023 |
21.24 |
| Jan 6, 2023 |
20.74 |
| Jan 5, 2023 |
19.70 |
| Jan 4, 2023 |
19.83 |
| Jan 3, 2023 |
20.29 |
| Dec 30, 2022 |
20.45 |
| Dec 29, 2022 |
20.86 |
| Dec 28, 2022 |
20.28 |
| Dec 27, 2022 |
20.26 |
| Dec 23, 2022 |
20.24 |
| Dec 22, 2022 |
19.87 |
| Dec 21, 2022 |
19.92 |
| Dec 20, 2022 |
19.42 |
| Dec 19, 2022 |
19.39 |
| Dec 16, 2022 |
19.78 |
| Dec 15, 2022 |
20.20 |
| Dec 14, 2022 |
20.22 |
| Dec 13, 2022 |
20.66 |
| Dec 12, 2022 |
20.63 |
| Dec 9, 2022 |
20.33 |
| Dec 8, 2022 |
20.22 |
| Dec 7, 2022 |
20.26 |
| Dec 6, 2022 |
20.39 |
| Dec 5, 2022 |
20.14 |
| Dec 2, 2022 |
19.96 |
| Dec 1, 2022 |
19.79 |
| Nov 30, 2022 |
19.32 |
| Nov 29, 2022 |
18.35 |
| Nov 28, 2022 |
18.22 |
| Nov 25, 2022 |
18.23 |
| Nov 23, 2022 |
18.19 |
| Nov 22, 2022 |
18.09 |
| Nov 21, 2022 |
18.14 |
| Nov 18, 2022 |
17.94 |
| Nov 17, 2022 |
18.07 |
| Nov 16, 2022 |
18.11 |
| Nov 15, 2022 |
18.35 |
| Nov 14, 2022 |
18.24 |
| Nov 11, 2022 |
18.53 |
| Nov 10, 2022 |
18.56 |
| Nov 9, 2022 |
17.66 |
| Nov 8, 2022 |
18.00 |
| Nov 7, 2022 |
17.48 |
| Nov 4, 2022 |
17.48 |
| Nov 3, 2022 |
17.37 |
| Nov 2, 2022 |
17.28 |
| Nov 1, 2022 |
17.41 |
| Oct 31, 2022 |
17.22 |
| Oct 28, 2022 |
17.42 |
| Oct 27, 2022 |
16.92 |
| Oct 26, 2022 |
16.79 |
| Oct 25, 2022 |
17.05 |
| Oct 24, 2022 |
16.57 |
| Oct 21, 2022 |
16.91 |
| Oct 20, 2022 |
16.60 |
| Oct 19, 2022 |
16.66 |
| Oct 18, 2022 |
17.10 |
| Oct 17, 2022 |
17.17 |
| Oct 14, 2022 |
16.66 |
| Oct 13, 2022 |
16.95 |
| Oct 12, 2022 |
16.59 |
| Oct 11, 2022 |
16.28 |
| Oct 10, 2022 |
16.57 |
| Oct 7, 2022 |
17.31 |
| Oct 6, 2022 |
18.00 |
| Oct 5, 2022 |
18.15 |
| Oct 4, 2022 |
18.37 |
| Oct 3, 2022 |
18.04 |
| Sep 30, 2022 |
17.66 |
| Sep 29, 2022 |
18.97 |
| Sep 28, 2022 |
19.27 |
| Sep 27, 2022 |
19.09 |
| Sep 26, 2022 |
19.43 |
| Sep 23, 2022 |
19.62 |
| Sep 22, 2022 |
19.82 |
| Sep 21, 2022 |
20.01 |
| Sep 20, 2022 |
20.20 |
| Sep 19, 2022 |
20.70 |
| Sep 16, 2022 |
21.22 |
| Sep 15, 2022 |
21.07 |
| Sep 14, 2022 |
21.53 |
| Sep 13, 2022 |
21.78 |
| Sep 12, 2022 |
22.46 |
| Sep 9, 2022 |
22.45 |
| Sep 8, 2022 |
21.98 |
| Sep 7, 2022 |
21.72 |
| Sep 6, 2022 |
22.11 |
| Sep 2, 2022 |
22.04 |
| Sep 1, 2022 |
22.69 |
| Aug 31, 2022 |
22.99 |
| Aug 30, 2022 |
22.66 |
| Aug 29, 2022 |
22.87 |
| Aug 26, 2022 |
23.29 |
| Aug 25, 2022 |
23.98 |
| Aug 24, 2022 |
23.93 |
| Aug 23, 2022 |
23.63 |
| Aug 22, 2022 |
23.73 |
| Aug 19, 2022 |
24.13 |
| Aug 18, 2022 |
24.71 |
| Aug 17, 2022 |
24.60 |
| Aug 16, 2022 |
24.60 |
| Aug 15, 2022 |
24.54 |
| Aug 12, 2022 |
24.24 |
| Aug 11, 2022 |
23.97 |
| Aug 10, 2022 |
23.69 |
| Aug 9, 2022 |
23.28 |
| Aug 8, 2022 |
23.81 |
| Aug 5, 2022 |
22.88 |
| Aug 4, 2022 |
23.22 |
| Aug 3, 2022 |
22.65 |
| Aug 2, 2022 |
23.05 |
| Aug 1, 2022 |
23.01 |
| Jul 29, 2022 |
23.30 |
| Jul 28, 2022 |
23.09 |
| Jul 27, 2022 |
22.36 |
| Jul 26, 2022 |
22.21 |
| Jul 25, 2022 |
22.97 |
| Jul 22, 2022 |
23.45 |
| Jul 21, 2022 |
23.49 |
| Jul 20, 2022 |
22.97 |
| Jul 19, 2022 |
22.77 |
| Jul 18, 2022 |
22.42 |
| Jul 15, 2022 |
22.60 |
| Jul 14, 2022 |
22.32 |
| Jul 13, 2022 |
22.68 |
| Jul 12, 2022 |
22.61 |
| Jul 11, 2022 |
23.29 |
| Jul 8, 2022 |
23.33 |
| Jul 7, 2022 |
22.97 |
| Jul 6, 2022 |
22.85 |
| Jul 5, 2022 |
23.44 |
| Jul 1, 2022 |
22.67 |
| Jun 30, 2022 |
22.53 |
| Jun 29, 2022 |
24.75 |
| Jun 28, 2022 |
25.55 |
| Jun 27, 2022 |
26.08 |
| Jun 24, 2022 |
26.34 |
| Jun 23, 2022 |
25.89 |
| Jun 22, 2022 |
25.07 |
| Jun 21, 2022 |
24.46 |
| Jun 17, 2022 |
23.92 |
| Jun 16, 2022 |
23.75 |
| Jun 15, 2022 |
23.68 |
| Jun 14, 2022 |
22.98 |
| Jun 13, 2022 |
23.45 |
| Jun 10, 2022 |
24.10 |
| Jun 9, 2022 |
24.18 |
| Jun 8, 2022 |
24.36 |
| Jun 7, 2022 |
24.55 |
| Jun 6, 2022 |
24.20 |
| Jun 3, 2022 |
24.03 |
| Jun 2, 2022 |
24.41 |
| Jun 1, 2022 |
23.89 |
| May 31, 2022 |
24.01 |
| May 27, 2022 |
24.48 |
| May 26, 2022 |
23.75 |
| May 25, 2022 |
23.30 |
| May 24, 2022 |
23.19 |
| May 23, 2022 |
23.45 |
| May 20, 2022 |
23.35 |
| May 19, 2022 |
22.96 |
| May 18, 2022 |
22.50 |
| May 17, 2022 |
23.31 |
| May 16, 2022 |
22.93 |
| May 13, 2022 |
23.89 |
| May 12, 2022 |
23.27 |
| May 11, 2022 |
22.38 |
| May 10, 2022 |
22.12 |
| May 9, 2022 |
21.45 |
| May 6, 2022 |
22.67 |
| May 5, 2022 |
23.31 |
| May 4, 2022 |
24.60 |
| May 3, 2022 |
24.48 |
| May 2, 2022 |
24.93 |
| Apr 29, 2022 |
25.30 |
| Apr 28, 2022 |
26.76 |
| Apr 27, 2022 |
27.68 |
| Apr 26, 2022 |
27.64 |
| Apr 25, 2022 |
28.38 |
| Apr 22, 2022 |
28.14 |
| Apr 21, 2022 |
28.95 |
| Apr 20, 2022 |
29.85 |
| Apr 19, 2022 |
30.10 |
| Apr 18, 2022 |
29.59 |
| Apr 14, 2022 |
30.52 |
| Apr 13, 2022 |
31.03 |
| Apr 12, 2022 |
30.64 |
| Apr 11, 2022 |
31.36 |
| Apr 8, 2022 |
32.13 |
| Apr 7, 2022 |
32.07 |
| Apr 6, 2022 |
32.01 |
| Apr 5, 2022 |
32.44 |
| Apr 4, 2022 |
31.66 |
| Apr 1, 2022 |
31.62 |
| Mar 31, 2022 |
31.31 |
| Mar 30, 2022 |
30.12 |
| Mar 29, 2022 |
30.70 |
| Mar 28, 2022 |
30.85 |
| Mar 25, 2022 |
30.18 |
| Mar 24, 2022 |
30.03 |
| Mar 23, 2022 |
30.05 |
| Mar 22, 2022 |
30.61 |
| Mar 21, 2022 |
30.47 |
| Mar 18, 2022 |
30.79 |
| Mar 17, 2022 |
30.22 |
| Mar 16, 2022 |
29.93 |
| Mar 15, 2022 |
29.46 |
| Mar 14, 2022 |
28.65 |
| Mar 11, 2022 |
28.37 |
| Mar 10, 2022 |
28.48 |
| Mar 9, 2022 |
28.90 |
| Mar 8, 2022 |
28.53 |
| Mar 7, 2022 |
29.05 |
| Mar 4, 2022 |
29.94 |
| Mar 3, 2022 |
29.48 |
| Mar 2, 2022 |
29.36 |
| Mar 1, 2022 |
29.02 |
| Feb 28, 2022 |
28.90 |
| Feb 25, 2022 |
28.33 |
| Feb 24, 2022 |
27.69 |
| Feb 23, 2022 |
27.00 |
| Feb 22, 2022 |
27.31 |
| Feb 18, 2022 |
27.58 |
| Feb 17, 2022 |
27.99 |
| Feb 16, 2022 |
28.72 |
| Feb 15, 2022 |
28.87 |
| Feb 14, 2022 |
28.19 |
| Feb 11, 2022 |
28.54 |
| Feb 10, 2022 |
29.06 |
| Feb 9, 2022 |
29.66 |
| Feb 8, 2022 |
29.08 |
| Feb 7, 2022 |
28.84 |
| Feb 4, 2022 |
28.73 |
| Feb 3, 2022 |
28.64 |
| Feb 2, 2022 |
28.77 |
| Feb 1, 2022 |
28.89 |
| Jan 31, 2022 |
29.01 |
| Jan 28, 2022 |
28.29 |
| Jan 27, 2022 |
27.52 |
| Jan 26, 2022 |
28.09 |
| Jan 25, 2022 |
30.49 |
| Jan 24, 2022 |
30.68 |
| Jan 21, 2022 |
30.64 |
| Jan 20, 2022 |
31.23 |
| Jan 19, 2022 |
31.18 |
| Jan 18, 2022 |
31.18 |
| Jan 14, 2022 |
31.42 |
| Jan 13, 2022 |
31.40 |
| Jan 12, 2022 |
32.24 |
| Jan 11, 2022 |
32.21 |
| Jan 10, 2022 |
31.49 |
| Jan 7, 2022 |
31.35 |
| Jan 6, 2022 |
31.14 |
| Jan 5, 2022 |
31.33 |
| Jan 4, 2022 |
32.25 |
| Jan 3, 2022 |
33.08 |
| Dec 31, 2021 |
34.36 |
| Dec 30, 2021 |
40.56 |
| Dec 29, 2021 |
40.77 |
| Dec 28, 2021 |
41.32 |
| Dec 27, 2021 |
41.08 |
| Dec 23, 2021 |
40.05 |
| Dec 22, 2021 |
38.56 |
| Dec 21, 2021 |
38.23 |
| Dec 20, 2021 |
38.07 |
| Dec 17, 2021 |
38.44 |
| Dec 16, 2021 |
38.19 |
| Dec 15, 2021 |
38.59 |
| Dec 14, 2021 |
38.25 |
| Dec 13, 2021 |
38.67 |
| Dec 10, 2021 |
38.57 |
| Dec 9, 2021 |
38.34 |
| Dec 8, 2021 |
39.26 |
| Dec 7, 2021 |
38.98 |
| Dec 6, 2021 |
38.05 |
| Dec 3, 2021 |
38.76 |
| Dec 2, 2021 |
39.75 |
| Dec 1, 2021 |
38.87 |
| Nov 30, 2021 |
38.87 |
| Nov 29, 2021 |
39.40 |
| Nov 26, 2021 |
38.87 |
| Nov 24, 2021 |
39.29 |
| Nov 23, 2021 |
39.16 |
| Nov 22, 2021 |
39.21 |
| Nov 19, 2021 |
39.65 |
| Nov 18, 2021 |
39.86 |
| Nov 17, 2021 |
39.68 |
| Nov 16, 2021 |
39.44 |
| Nov 15, 2021 |
39.12 |
| Nov 12, 2021 |
38.82 |
| Nov 11, 2021 |
38.46 |
| Nov 10, 2021 |
38.25 |
| Nov 9, 2021 |
38.69 |
| Nov 8, 2021 |
38.51 |
| Nov 5, 2021 |
38.26 |
| Nov 4, 2021 |
37.81 |
| Nov 3, 2021 |
37.56 |
| Nov 2, 2021 |
37.01 |
| Nov 1, 2021 |
36.28 |
| Oct 29, 2021 |
36.05 |
| Oct 28, 2021 |
35.42 |
| Oct 27, 2021 |
35.23 |
| Oct 26, 2021 |
35.36 |
| Oct 25, 2021 |
34.95 |
| Oct 22, 2021 |
34.68 |
| Oct 21, 2021 |
34.20 |
| Oct 20, 2021 |
33.93 |
| Oct 19, 2021 |
34.02 |
| Oct 18, 2021 |
33.64 |
| Oct 15, 2021 |
33.76 |
| Oct 14, 2021 |
33.80 |
| Oct 13, 2021 |
33.65 |
| Oct 12, 2021 |
33.92 |
| Oct 11, 2021 |
33.40 |
| Oct 8, 2021 |
33.84 |
| Oct 7, 2021 |
33.15 |
| Oct 6, 2021 |
32.87 |
| Oct 5, 2021 |
33.20 |
| Oct 4, 2021 |
32.83 |
| Oct 1, 2021 |
33.14 |
| Sep 30, 2021 |
32.66 |
| Sep 29, 2021 |
34.53 |
| Sep 28, 2021 |
34.25 |
| Sep 27, 2021 |
34.52 |
| Sep 24, 2021 |
35.21 |
| Sep 23, 2021 |
35.23 |
| Sep 22, 2021 |
35.25 |
| Sep 21, 2021 |
35.24 |
| Sep 20, 2021 |
35.41 |
| Sep 17, 2021 |
35.52 |
| Sep 16, 2021 |
35.77 |
| Sep 15, 2021 |
36.00 |
| Sep 14, 2021 |
35.73 |
| Sep 13, 2021 |
36.08 |
| Sep 10, 2021 |
36.20 |
| Sep 9, 2021 |
36.87 |
| Sep 8, 2021 |
36.82 |
| Sep 7, 2021 |
36.11 |
| Sep 3, 2021 |
37.29 |
| Sep 2, 2021 |
36.72 |
| Sep 1, 2021 |
36.57 |
| Aug 31, 2021 |
36.70 |
| Aug 30, 2021 |
37.49 |
| Aug 27, 2021 |
37.54 |
| Aug 26, 2021 |
36.88 |
| Aug 25, 2021 |
36.87 |
| Aug 24, 2021 |
37.15 |
| Aug 23, 2021 |
36.74 |
| Aug 20, 2021 |
36.56 |
| Aug 19, 2021 |
36.17 |
| Aug 18, 2021 |
35.91 |
| Aug 17, 2021 |
36.66 |
| Aug 16, 2021 |
37.08 |
| Aug 13, 2021 |
37.15 |
| Aug 12, 2021 |
37.05 |
| Aug 11, 2021 |
36.92 |
| Aug 10, 2021 |
37.01 |
| Aug 9, 2021 |
37.48 |
| Aug 6, 2021 |
37.49 |
| Aug 5, 2021 |
37.30 |
| Aug 4, 2021 |
37.05 |
| Aug 3, 2021 |
36.91 |
| Aug 2, 2021 |
36.99 |
| Jul 30, 2021 |
36.58 |
| Jul 29, 2021 |
36.68 |
| Jul 28, 2021 |
36.77 |
| Jul 27, 2021 |
36.66 |
| Jul 26, 2021 |
36.87 |
| Jul 23, 2021 |
37.04 |
| Jul 22, 2021 |
37.02 |
| Jul 21, 2021 |
36.96 |
| Jul 20, 2021 |
36.62 |
| Jul 19, 2021 |
35.62 |
| Jul 16, 2021 |
36.07 |
| Jul 15, 2021 |
36.14 |
| Jul 14, 2021 |
36.24 |
| Jul 13, 2021 |
36.50 |
| Jul 12, 2021 |
36.92 |
| Jul 9, 2021 |
36.72 |
| Jul 8, 2021 |
36.19 |
| Jul 7, 2021 |
36.63 |
| Jul 6, 2021 |
36.08 |
| Jul 2, 2021 |
35.83 |
| Jul 1, 2021 |
36.17 |
| Jun 30, 2021 |
35.67 |
| Jun 29, 2021 |
33.17 |
| Jun 28, 2021 |
32.90 |
| Jun 25, 2021 |
33.10 |
| Jun 24, 2021 |
32.46 |
| Jun 23, 2021 |
33.01 |
| Jun 22, 2021 |
33.44 |
| Jun 21, 2021 |
33.24 |
| Jun 18, 2021 |
32.34 |
| Jun 17, 2021 |
32.86 |
| Jun 16, 2021 |
32.83 |
| Jun 15, 2021 |
32.87 |
| Jun 14, 2021 |
32.77 |
| Jun 11, 2021 |
32.44 |
| Jun 10, 2021 |
31.96 |
| Jun 9, 2021 |
32.30 |
| Jun 8, 2021 |
31.88 |
| Jun 7, 2021 |
31.42 |
| Jun 4, 2021 |
31.92 |
| Jun 3, 2021 |
31.80 |
| Jun 2, 2021 |
32.09 |
| Jun 1, 2021 |
31.86 |
| May 28, 2021 |
32.52 |
| May 27, 2021 |
31.42 |
| May 26, 2021 |
31.48 |
| May 25, 2021 |
31.21 |
| May 24, 2021 |
31.49 |
| May 21, 2021 |
31.40 |
| May 20, 2021 |
31.05 |
| May 19, 2021 |
30.92 |
| May 18, 2021 |
31.67 |
| May 17, 2021 |
32.51 |
| May 14, 2021 |
32.55 |
| May 13, 2021 |
31.99 |
| May 12, 2021 |
30.88 |
| May 11, 2021 |
32.20 |
| May 10, 2021 |
32.23 |
| May 7, 2021 |
32.03 |
| May 6, 2021 |
31.90 |
| May 5, 2021 |
31.87 |
| May 4, 2021 |
31.54 |
| May 3, 2021 |
31.55 |
| Apr 30, 2021 |
31.54 |
| Apr 29, 2021 |
31.34 |
| Apr 28, 2021 |
30.84 |
| Apr 27, 2021 |
31.11 |
| Apr 26, 2021 |
31.16 |
| Apr 23, 2021 |
31.12 |
| Apr 22, 2021 |
30.90 |
| Apr 21, 2021 |
30.92 |
| Apr 20, 2021 |
30.59 |
| Apr 19, 2021 |
30.91 |
| Apr 16, 2021 |
30.92 |
| Apr 15, 2021 |
30.99 |
| Apr 14, 2021 |
30.61 |
| Apr 13, 2021 |
30.52 |
| Apr 12, 2021 |
30.65 |
| Apr 9, 2021 |
30.62 |
| Apr 8, 2021 |
30.53 |
| Apr 7, 2021 |
30.09 |
| Apr 6, 2021 |
30.75 |
| Apr 5, 2021 |
29.85 |
| Apr 1, 2021 |
29.47 |
| Mar 31, 2021 |
28.68 |
| Mar 30, 2021 |
30.44 |
| Mar 29, 2021 |
30.94 |
| Mar 26, 2021 |
30.69 |
| Mar 25, 2021 |
30.35 |
| Mar 24, 2021 |
30.32 |
| Mar 23, 2021 |
30.84 |
| Mar 22, 2021 |
30.61 |
| Mar 19, 2021 |
30.63 |
| Mar 18, 2021 |
30.22 |
| Mar 17, 2021 |
31.03 |
| Mar 16, 2021 |
31.16 |
| Mar 15, 2021 |
31.10 |
| Mar 12, 2021 |
30.81 |
| Mar 11, 2021 |
30.85 |
| Mar 10, 2021 |
29.95 |
| Mar 9, 2021 |
30.50 |
| Mar 8, 2021 |
30.10 |
| Mar 5, 2021 |
29.88 |
| Mar 4, 2021 |
29.05 |
| Mar 3, 2021 |
29.48 |
| Mar 2, 2021 |
30.45 |
| Mar 1, 2021 |
30.62 |
| Feb 26, 2021 |
30.24 |
| Feb 25, 2021 |
30.65 |
| Feb 24, 2021 |
29.34 |
| Feb 23, 2021 |
28.91 |
| Feb 22, 2021 |
28.99 |
| Feb 19, 2021 |
28.78 |
| Feb 18, 2021 |
28.66 |
| Feb 17, 2021 |
28.18 |
| Feb 16, 2021 |
28.36 |
| Feb 12, 2021 |
28.36 |
| Feb 11, 2021 |
28.18 |
| Feb 10, 2021 |
28.24 |
| Feb 9, 2021 |
28.11 |
| Feb 8, 2021 |
27.52 |
| Feb 5, 2021 |
26.99 |
| Feb 4, 2021 |
26.30 |
| Feb 3, 2021 |
26.73 |
| Feb 2, 2021 |
27.35 |
| Feb 1, 2021 |
26.78 |
| Jan 29, 2021 |
25.23 |
| Jan 28, 2021 |
25.46 |
| Jan 27, 2021 |
25.12 |
| Jan 26, 2021 |
25.75 |
| Jan 25, 2021 |
26.08 |
| Jan 22, 2021 |
26.70 |
| Jan 21, 2021 |
26.97 |
| Jan 20, 2021 |
27.15 |
| Jan 19, 2021 |
27.26 |
| Jan 15, 2021 |
26.83 |
| Jan 14, 2021 |
26.78 |
| Jan 13, 2021 |
27.55 |
| Jan 12, 2021 |
26.98 |
| Jan 11, 2021 |
26.84 |
| Jan 8, 2021 |
27.13 |
| Jan 7, 2021 |
27.09 |
| Jan 6, 2021 |
26.74 |
| Jan 5, 2021 |
25.90 |
| Jan 4, 2021 |
25.83 |
| Dec 31, 2020 |
25.92 |
| Dec 30, 2020 |
24.75 |
| Dec 29, 2020 |
24.81 |
| Dec 28, 2020 |
25.11 |
| Dec 24, 2020 |
25.46 |
| Dec 23, 2020 |
26.09 |
| Dec 22, 2020 |
26.26 |
| Dec 21, 2020 |
26.57 |
| Dec 18, 2020 |
27.44 |
| Dec 17, 2020 |
27.29 |
| Dec 16, 2020 |
26.53 |
| Dec 15, 2020 |
26.26 |
| Dec 14, 2020 |
25.98 |
| Dec 11, 2020 |
26.05 |
| Dec 10, 2020 |
25.99 |
| Dec 9, 2020 |
25.85 |
| Dec 8, 2020 |
25.84 |
| Dec 7, 2020 |
25.20 |
| Dec 4, 2020 |
24.56 |
| Dec 3, 2020 |
24.21 |
| Dec 2, 2020 |
23.69 |
| Dec 1, 2020 |
24.11 |
| Nov 30, 2020 |
23.98 |
| Nov 27, 2020 |
24.04 |
| Nov 25, 2020 |
23.38 |
| Nov 24, 2020 |
23.18 |
| Nov 23, 2020 |
23.54 |
| Nov 20, 2020 |
23.83 |
| Nov 19, 2020 |
23.62 |
| Nov 18, 2020 |
23.47 |
| Nov 17, 2020 |
23.71 |
| Nov 16, 2020 |
24.29 |
| Nov 13, 2020 |
24.22 |
| Nov 12, 2020 |
24.19 |
| Nov 11, 2020 |
24.61 |
| Nov 10, 2020 |
23.30 |
| Nov 9, 2020 |
23.56 |
| Nov 6, 2020 |
24.79 |
| Nov 5, 2020 |
24.43 |
| Nov 4, 2020 |
23.77 |
| Nov 3, 2020 |
22.69 |
| Nov 2, 2020 |
22.67 |
| Oct 30, 2020 |
21.93 |
| Oct 29, 2020 |
22.47 |
| Oct 28, 2020 |
22.87 |
| Oct 27, 2020 |
24.02 |
| Oct 26, 2020 |
23.71 |
| Oct 23, 2020 |
24.31 |
| Oct 22, 2020 |
24.44 |
| Oct 21, 2020 |
23.96 |
| Oct 20, 2020 |
23.82 |
| Oct 19, 2020 |
23.34 |
| Oct 16, 2020 |
23.56 |
| Oct 15, 2020 |
23.69 |
| Oct 14, 2020 |
23.34 |
| Oct 13, 2020 |
24.17 |
| Oct 12, 2020 |
24.00 |
| Oct 9, 2020 |
23.63 |
| Oct 8, 2020 |
23.78 |
| Oct 7, 2020 |
22.86 |
| Oct 6, 2020 |
22.58 |
| Oct 5, 2020 |
23.15 |
| Oct 2, 2020 |
23.54 |
| Oct 1, 2020 |
23.63 |
| Sep 30, 2020 |
23.33 |
| Sep 29, 2020 |
34.15 |
| Sep 28, 2020 |
33.47 |
| Sep 25, 2020 |
32.52 |
| Sep 24, 2020 |
31.66 |
| Sep 23, 2020 |
31.43 |
| Sep 22, 2020 |
31.84 |
| Sep 21, 2020 |
31.58 |
| Sep 18, 2020 |
31.64 |
| Sep 17, 2020 |
31.67 |
| Sep 16, 2020 |
32.18 |
| Sep 15, 2020 |
31.98 |
| Sep 14, 2020 |
31.87 |
| Sep 11, 2020 |
31.37 |
| Sep 10, 2020 |
31.32 |
| Sep 9, 2020 |
32.31 |
| Sep 8, 2020 |
31.24 |
| Sep 4, 2020 |
31.37 |
| Sep 3, 2020 |
31.86 |
| Sep 2, 2020 |
33.74 |
| Sep 1, 2020 |
34.18 |
| Aug 31, 2020 |
33.72 |
| Aug 28, 2020 |
33.61 |
| Aug 27, 2020 |
33.73 |
| Aug 26, 2020 |
33.53 |
| Aug 25, 2020 |
32.21 |
| Aug 24, 2020 |
33.07 |
| Aug 21, 2020 |
32.15 |
| Aug 20, 2020 |
32.49 |
| Aug 19, 2020 |
32.53 |
| Aug 18, 2020 |
32.63 |
| Aug 17, 2020 |
32.41 |
| Aug 14, 2020 |
32.57 |
| Aug 13, 2020 |
32.13 |
| Aug 12, 2020 |
32.10 |
| Aug 11, 2020 |
30.73 |
| Aug 10, 2020 |
30.49 |
| Aug 7, 2020 |
31.17 |
| Aug 6, 2020 |
31.60 |
| Aug 5, 2020 |
31.85 |
| Aug 4, 2020 |
31.98 |
| Aug 3, 2020 |
31.56 |
| Jul 31, 2020 |
31.87 |
| Jul 30, 2020 |
31.58 |
| Jul 29, 2020 |
32.18 |
| Jul 28, 2020 |
31.89 |
| Jul 27, 2020 |
32.37 |
| Jul 24, 2020 |
32.12 |
| Jul 23, 2020 |
32.58 |
| Jul 22, 2020 |
33.18 |
| Jul 21, 2020 |
33.31 |
| Jul 20, 2020 |
33.06 |
| Jul 17, 2020 |
31.97 |
| Jul 16, 2020 |
31.85 |
| Jul 15, 2020 |
32.07 |
| Jul 14, 2020 |
32.00 |
| Jul 13, 2020 |
31.71 |
| Jul 10, 2020 |
32.26 |
| Jul 9, 2020 |
32.65 |
| Jul 8, 2020 |
33.87 |
| Jul 7, 2020 |
33.16 |
| Jul 6, 2020 |
32.86 |
| Jul 2, 2020 |
34.30 |
| Jul 1, 2020 |
34.84 |
| Jun 30, 2020 |
34.21 |
| Jun 29, 2020 |
47.69 |
| Jun 26, 2020 |
48.02 |
| Jun 25, 2020 |
49.96 |
| Jun 24, 2020 |
48.97 |
| Jun 23, 2020 |
50.17 |
| Jun 22, 2020 |
50.07 |
| Jun 19, 2020 |
51.64 |
| Jun 18, 2020 |
51.07 |
| Jun 17, 2020 |
50.71 |
| Jun 16, 2020 |
50.32 |
| Jun 15, 2020 |
50.72 |
| Jun 12, 2020 |
50.23 |
| Jun 11, 2020 |
49.72 |
| Jun 10, 2020 |
52.55 |
| Jun 9, 2020 |
52.08 |
| Jun 8, 2020 |
50.94 |
| Jun 5, 2020 |
49.96 |
| Jun 4, 2020 |
50.95 |
| Jun 3, 2020 |
51.32 |
| Jun 2, 2020 |
54.32 |
| Jun 1, 2020 |
53.74 |
| May 29, 2020 |
52.79 |
| May 28, 2020 |
50.55 |
| May 27, 2020 |
49.26 |
| May 26, 2020 |
50.78 |
| May 22, 2020 |
50.22 |
| May 21, 2020 |
49.37 |
| May 20, 2020 |
49.58 |
| May 19, 2020 |
48.71 |
| May 18, 2020 |
49.96 |
| May 15, 2020 |
48.94 |
| May 14, 2020 |
47.58 |
| May 13, 2020 |
48.30 |
| May 12, 2020 |
47.39 |
| May 11, 2020 |
48.29 |
| May 8, 2020 |
46.97 |
| May 7, 2020 |
44.78 |
| May 6, 2020 |
43.44 |
| May 5, 2020 |
43.88 |
| May 4, 2020 |
43.62 |
| May 1, 2020 |
42.29 |
| Apr 30, 2020 |
42.47 |
| Apr 29, 2020 |
43.43 |
| Apr 28, 2020 |
43.40 |
| Apr 27, 2020 |
45.49 |
| Apr 24, 2020 |
43.09 |
| Apr 23, 2020 |
42.73 |
| Apr 22, 2020 |
41.78 |
| Apr 21, 2020 |
41.93 |
| Apr 20, 2020 |
42.70 |
| Apr 17, 2020 |
42.07 |
| Apr 16, 2020 |
43.21 |
| Apr 15, 2020 |
42.02 |
| Apr 14, 2020 |
40.50 |
| Apr 13, 2020 |
38.71 |
| Apr 9, 2020 |
38.93 |
| Apr 8, 2020 |
40.31 |
| Apr 7, 2020 |
39.54 |
| Apr 6, 2020 |
39.43 |
| Apr 3, 2020 |
37.44 |
| Apr 2, 2020 |
37.62 |
| Apr 1, 2020 |
35.39 |
| Mar 31, 2020 |
34.89 |
| Mar 30, 2020 |
31.22 |
| Mar 27, 2020 |
31.31 |
| Mar 26, 2020 |
31.67 |
| Mar 25, 2020 |
30.98 |
| Mar 24, 2020 |
30.15 |
| Mar 23, 2020 |
27.69 |
| Mar 20, 2020 |
29.43 |
| Mar 19, 2020 |
29.92 |
| Mar 18, 2020 |
27.41 |
| Mar 17, 2020 |
29.96 |
| Mar 16, 2020 |
29.17 |
| Mar 13, 2020 |
32.17 |
| Mar 12, 2020 |
32.06 |
| Mar 11, 2020 |
35.64 |
| Mar 10, 2020 |
36.37 |
| Mar 9, 2020 |
34.46 |
| Mar 6, 2020 |
36.27 |
| Mar 5, 2020 |
37.29 |
| Mar 4, 2020 |
37.68 |
| Mar 3, 2020 |
37.77 |
| Mar 2, 2020 |
36.72 |
| Feb 28, 2020 |
35.37 |
| Feb 27, 2020 |
35.73 |
| Feb 26, 2020 |
36.55 |
| Feb 25, 2020 |
36.40 |
| Feb 24, 2020 |
37.31 |
| Feb 21, 2020 |
37.74 |
| Feb 20, 2020 |
37.66 |
| Feb 19, 2020 |
36.60 |
| Feb 18, 2020 |
35.79 |
| Feb 14, 2020 |
36.18 |
| Feb 13, 2020 |
34.77 |
| Feb 12, 2020 |
34.49 |
| Feb 11, 2020 |
34.02 |
| Feb 10, 2020 |
33.33 |
| Feb 7, 2020 |
33.22 |
| Feb 6, 2020 |
33.13 |
| Feb 5, 2020 |
33.52 |
| Feb 4, 2020 |
34.11 |
| Feb 3, 2020 |
34.37 |
| Jan 31, 2020 |
34.02 |
| Jan 30, 2020 |
33.20 |
| Jan 29, 2020 |
32.64 |
| Jan 28, 2020 |
32.80 |
| Jan 27, 2020 |
32.98 |
| Jan 24, 2020 |
33.26 |
| Jan 23, 2020 |
33.17 |
| Jan 22, 2020 |
33.28 |
| Jan 21, 2020 |
33.78 |
| Jan 17, 2020 |
33.73 |
| Jan 16, 2020 |
33.67 |
| Jan 15, 2020 |
33.74 |
| Jan 14, 2020 |
33.70 |
| Jan 13, 2020 |
33.73 |
| Jan 10, 2020 |
34.01 |
| Jan 9, 2020 |
34.34 |
| Jan 8, 2020 |
34.02 |
| Jan 7, 2020 |
33.50 |
| Jan 6, 2020 |
33.97 |
| Jan 3, 2020 |
34.34 |
| Jan 2, 2020 |
34.38 |
| Dec 31, 2019 |
34.13 |
| Dec 30, 2019 |
108.05 |
| Dec 27, 2019 |
108.03 |
| Dec 26, 2019 |
108.27 |
| Dec 24, 2019 |
108.37 |
| Dec 23, 2019 |
106.94 |
| Dec 20, 2019 |
108.05 |
| Dec 19, 2019 |
108.13 |
| Dec 18, 2019 |
106.39 |
| Dec 17, 2019 |
106.33 |
| Dec 16, 2019 |
106.78 |
| Dec 13, 2019 |
104.26 |
| Dec 12, 2019 |
103.99 |
| Dec 11, 2019 |
104.97 |
| Dec 10, 2019 |
105.40 |
| Dec 9, 2019 |
105.24 |
| Dec 6, 2019 |
105.42 |
| Dec 5, 2019 |
104.69 |
| Dec 4, 2019 |
104.01 |
| Dec 3, 2019 |
104.05 |
| Dec 2, 2019 |
102.99 |
| Nov 29, 2019 |
104.09 |
| Nov 27, 2019 |
103.74 |
| Nov 26, 2019 |
104.07 |
| Nov 25, 2019 |
105.14 |
| Nov 22, 2019 |
103.82 |
| Nov 21, 2019 |
103.54 |
| Nov 20, 2019 |
103.97 |
| Nov 19, 2019 |
101.24 |
| Nov 18, 2019 |
101.74 |
| Nov 15, 2019 |
101.00 |
| Nov 14, 2019 |
100.24 |
| Nov 13, 2019 |
101.35 |
| Nov 12, 2019 |
100.85 |
| Nov 11, 2019 |
100.44 |
| Nov 8, 2019 |
100.10 |
| Nov 7, 2019 |
97.72 |
| Nov 6, 2019 |
95.98 |
| Nov 5, 2019 |
95.12 |
| Nov 4, 2019 |
96.30 |
| Nov 1, 2019 |
98.07 |
| Oct 31, 2019 |
98.27 |
| Oct 30, 2019 |
98.64 |
| Oct 29, 2019 |
98.37 |
| Oct 28, 2019 |
98.44 |
| Oct 25, 2019 |
96.51 |
| Oct 24, 2019 |
97.06 |
| Oct 23, 2019 |
95.69 |
| Oct 22, 2019 |
98.62 |
| Oct 21, 2019 |
100.05 |
| Oct 18, 2019 |
97.78 |
| Oct 17, 2019 |
101.20 |
| Oct 16, 2019 |
99.28 |
| Oct 15, 2019 |
94.67 |
| Oct 14, 2019 |
94.67 |
| Oct 11, 2019 |
95.38 |
| Oct 10, 2019 |
96.90 |
| Oct 9, 2019 |
94.52 |
| Oct 8, 2019 |
92.56 |
| Oct 7, 2019 |
95.24 |
| Oct 4, 2019 |
94.17 |
| Oct 3, 2019 |
93.19 |
| Oct 2, 2019 |
92.08 |
| Oct 1, 2019 |
90.59 |
| Sep 30, 2019 |
88.95 |
| Sep 27, 2019 |
44.83 |
| Sep 26, 2019 |
45.70 |
| Sep 25, 2019 |
48.00 |
| Sep 24, 2019 |
47.79 |
| Sep 23, 2019 |
48.40 |
| Sep 20, 2019 |
48.50 |
| Sep 19, 2019 |
47.92 |
| Sep 18, 2019 |
48.41 |
| Sep 17, 2019 |
47.36 |
| Sep 16, 2019 |
47.77 |
| Sep 13, 2019 |
47.39 |
| Sep 12, 2019 |
48.02 |
| Sep 11, 2019 |
48.95 |
| Sep 10, 2019 |
48.99 |
| Sep 9, 2019 |
49.71 |
| Sep 6, 2019 |
50.21 |
| Sep 5, 2019 |
50.76 |
| Sep 4, 2019 |
50.34 |
| Sep 3, 2019 |
48.82 |
| Aug 30, 2019 |
50.80 |
| Aug 29, 2019 |
51.93 |
| Aug 28, 2019 |
50.94 |
| Aug 27, 2019 |
50.99 |
| Aug 26, 2019 |
51.10 |
| Aug 23, 2019 |
52.39 |
| Aug 22, 2019 |
53.18 |
| Aug 21, 2019 |
54.00 |
| Aug 20, 2019 |
53.96 |
| Aug 19, 2019 |
53.16 |
| Aug 16, 2019 |
53.05 |
| Aug 15, 2019 |
53.16 |
| Aug 14, 2019 |
52.39 |
| Aug 13, 2019 |
53.64 |
| Aug 12, 2019 |
54.13 |
| Aug 9, 2019 |
53.39 |
| Aug 8, 2019 |
52.42 |
| Aug 7, 2019 |
54.01 |
| Aug 6, 2019 |
53.56 |
| Aug 5, 2019 |
53.47 |
| Aug 2, 2019 |
54.64 |
| Aug 1, 2019 |
53.86 |
| Jul 31, 2019 |
55.49 |
| Jul 30, 2019 |
55.35 |
| Jul 29, 2019 |
55.77 |
| Jul 26, 2019 |
56.29 |
| Jul 25, 2019 |
54.75 |
| Jul 24, 2019 |
54.58 |
| Jul 23, 2019 |
58.13 |
| Jul 22, 2019 |
58.09 |
| Jul 19, 2019 |
57.60 |
| Jul 18, 2019 |
57.80 |
| Jul 17, 2019 |
56.51 |
| Jul 16, 2019 |
55.95 |
| Jul 15, 2019 |
55.52 |
| Jul 12, 2019 |
56.37 |
| Jul 11, 2019 |
57.43 |
| Jul 10, 2019 |
56.00 |
| Jul 9, 2019 |
55.19 |
| Jul 8, 2019 |
54.99 |
| Jul 5, 2019 |
54.47 |
| Jul 3, 2019 |
53.66 |
| Jul 2, 2019 |
52.30 |
| Jul 1, 2019 |
52.06 |
| Jun 28, 2019 |
219.87 |
| Jun 27, 2019 |
212.94 |
| Jun 26, 2019 |
208.38 |
| Jun 25, 2019 |
206.22 |
| Jun 24, 2019 |
208.33 |
| Jun 21, 2019 |
216.86 |
| Jun 20, 2019 |
215.55 |
| Jun 19, 2019 |
215.95 |
| Jun 18, 2019 |
211.94 |
| Jun 17, 2019 |
209.88 |
| Jun 14, 2019 |
207.97 |
| Jun 13, 2019 |
209.98 |
| Jun 12, 2019 |
213.70 |
| Jun 11, 2019 |
214.55 |
| Jun 10, 2019 |
217.86 |
| Jun 7, 2019 |
215.30 |
| Jun 6, 2019 |
218.76 |
| Jun 5, 2019 |
220.87 |
| Jun 4, 2019 |
218.41 |
| Jun 3, 2019 |
219.92 |
| May 31, 2019 |
226.29 |
| May 30, 2019 |
220.67 |
| May 29, 2019 |
215.85 |
| May 28, 2019 |
217.46 |
| May 24, 2019 |
222.08 |
| May 23, 2019 |
220.87 |
| May 22, 2019 |
218.21 |
| May 21, 2019 |
218.11 |
| May 20, 2019 |
223.58 |
| May 17, 2019 |
217.26 |
| May 16, 2019 |
220.87 |
| May 15, 2019 |
213.14 |
| May 14, 2019 |
217.96 |
| May 13, 2019 |
215.70 |
| May 10, 2019 |
215.80 |
| May 9, 2019 |
206.17 |
| May 8, 2019 |
200.20 |
| May 7, 2019 |
196.98 |
| May 6, 2019 |
202.00 |
| May 3, 2019 |
196.58 |
| May 2, 2019 |
197.99 |
| May 1, 2019 |
202.30 |
| Apr 30, 2019 |
202.00 |
| Apr 29, 2019 |
207.02 |
| Apr 26, 2019 |
201.90 |
| Apr 25, 2019 |
199.74 |
| Apr 24, 2019 |
200.70 |
| Apr 23, 2019 |
197.23 |
| Apr 22, 2019 |
201.00 |
| Apr 18, 2019 |
197.54 |
| Apr 17, 2019 |
197.74 |
| Apr 16, 2019 |
204.86 |
| Apr 15, 2019 |
212.44 |
| Apr 12, 2019 |
210.13 |
| Apr 11, 2019 |
211.09 |
| Apr 10, 2019 |
202.05 |
| Apr 9, 2019 |
193.72 |
| Apr 8, 2019 |
196.83 |
| Apr 5, 2019 |
183.58 |
| Apr 4, 2019 |
179.72 |
