Tradeweb Markets (TW) DMA 50 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
114.24 |
| May 29, 2026 |
114.76 |
| May 28, 2026 |
115.22 |
| May 27, 2026 |
115.75 |
| May 26, 2026 |
116.21 |
| May 22, 2026 |
116.66 |
| May 21, 2026 |
117.00 |
| May 20, 2026 |
117.36 |
| May 19, 2026 |
117.72 |
| May 18, 2026 |
118.04 |
| May 15, 2026 |
118.28 |
| May 14, 2026 |
118.56 |
| May 13, 2026 |
118.84 |
| May 12, 2026 |
119.16 |
| May 11, 2026 |
119.43 |
| May 8, 2026 |
119.70 |
| May 7, 2026 |
119.96 |
| May 6, 2026 |
120.17 |
| May 5, 2026 |
120.40 |
| May 4, 2026 |
120.56 |
| May 1, 2026 |
120.70 |
| Apr 30, 2026 |
120.84 |
| Apr 29, 2026 |
120.92 |
| Apr 28, 2026 |
120.84 |
| Apr 27, 2026 |
120.86 |
| Apr 24, 2026 |
120.95 |
| Apr 23, 2026 |
120.99 |
| Apr 22, 2026 |
121.05 |
| Apr 21, 2026 |
121.08 |
| Apr 20, 2026 |
121.03 |
| Apr 17, 2026 |
120.92 |
| Apr 16, 2026 |
120.57 |
| Apr 15, 2026 |
120.12 |
| Apr 14, 2026 |
119.76 |
| Apr 13, 2026 |
119.40 |
| Apr 10, 2026 |
118.98 |
| Apr 9, 2026 |
118.62 |
| Apr 8, 2026 |
118.25 |
| Apr 7, 2026 |
117.85 |
| Apr 6, 2026 |
117.41 |
| Apr 2, 2026 |
117.01 |
| Apr 1, 2026 |
116.62 |
| Mar 31, 2026 |
116.32 |
| Mar 30, 2026 |
116.10 |
| Mar 27, 2026 |
115.84 |
| Mar 26, 2026 |
115.62 |
| Mar 25, 2026 |
115.34 |
| Mar 24, 2026 |
115.04 |
| Mar 23, 2026 |
114.65 |
| Mar 20, 2026 |
114.25 |
| Mar 19, 2026 |
113.87 |
| Mar 18, 2026 |
113.56 |
| Mar 17, 2026 |
113.30 |
| Mar 16, 2026 |
112.90 |
| Mar 13, 2026 |
112.57 |
| Mar 12, 2026 |
112.24 |
| Mar 11, 2026 |
111.94 |
| Mar 10, 2026 |
111.63 |
| Mar 9, 2026 |
111.27 |
| Mar 6, 2026 |
110.89 |
| Mar 5, 2026 |
110.52 |
| Mar 4, 2026 |
110.12 |
| Mar 3, 2026 |
109.70 |
| Mar 2, 2026 |
109.28 |
| Feb 27, 2026 |
108.90 |
| Feb 26, 2026 |
108.52 |
| Feb 25, 2026 |
108.22 |
| Feb 24, 2026 |
107.97 |
| Feb 23, 2026 |
107.68 |
| Feb 20, 2026 |
107.46 |
| Feb 19, 2026 |
107.18 |
| Feb 18, 2026 |
106.96 |
| Feb 17, 2026 |
106.77 |
| Feb 13, 2026 |
106.65 |
| Feb 12, 2026 |
106.51 |
| Feb 11, 2026 |
106.32 |
| Feb 10, 2026 |
106.20 |
| Feb 9, 2026 |
106.02 |
| Feb 6, 2026 |
105.86 |
| Feb 5, 2026 |
105.72 |
| Feb 4, 2026 |
105.66 |
| Feb 3, 2026 |
105.78 |
| Feb 2, 2026 |
105.94 |
| Jan 30, 2026 |
106.07 |
| Jan 29, 2026 |
106.20 |
| Jan 28, 2026 |
106.33 |
| Jan 27, 2026 |
106.46 |
| Jan 26, 2026 |
106.58 |
| Jan 23, 2026 |
106.66 |
| Jan 22, 2026 |
106.79 |
| Jan 21, 2026 |
106.90 |
| Jan 20, 2026 |
106.97 |
| Jan 16, 2026 |
106.98 |
| Jan 15, 2026 |
106.95 |
| Jan 14, 2026 |
106.98 |
| Jan 13, 2026 |
106.98 |
| Jan 12, 2026 |
106.98 |
| Jan 9, 2026 |
107.00 |
| Jan 8, 2026 |
107.08 |
| Jan 7, 2026 |
107.20 |
| Jan 6, 2026 |
107.29 |
| Jan 5, 2026 |
107.29 |
| Jan 2, 2026 |
107.29 |
| Dec 31, 2025 |
107.33 |
| Dec 30, 2025 |
107.36 |
| Dec 29, 2025 |
107.34 |
| Dec 26, 2025 |
107.30 |
| Dec 24, 2025 |
107.31 |
| Dec 23, 2025 |
107.32 |
| Dec 22, 2025 |
107.35 |
| Dec 19, 2025 |
107.36 |
| Dec 18, 2025 |
107.45 |
| Dec 17, 2025 |
107.54 |
| Dec 16, 2025 |
107.53 |
| Dec 15, 2025 |
107.53 |
| Dec 12, 2025 |
107.64 |
| Dec 11, 2025 |
107.66 |
| Dec 10, 2025 |
107.65 |
| Dec 9, 2025 |
107.74 |
| Dec 8, 2025 |
107.82 |
| Dec 5, 2025 |
107.94 |
| Dec 4, 2025 |
107.99 |
| Dec 3, 2025 |
108.05 |
| Dec 2, 2025 |
108.12 |
| Dec 1, 2025 |
108.23 |
| Nov 28, 2025 |
108.34 |
| Nov 26, 2025 |
108.41 |
| Nov 25, 2025 |
108.60 |
| Nov 24, 2025 |
108.79 |
| Nov 21, 2025 |
109.03 |
| Nov 20, 2025 |
109.25 |
| Nov 19, 2025 |
109.51 |
| Nov 18, 2025 |
109.73 |
| Nov 17, 2025 |
109.93 |
| Nov 14, 2025 |
110.12 |
| Nov 13, 2025 |
110.31 |
| Nov 12, 2025 |
110.58 |
| Nov 11, 2025 |
110.92 |
| Nov 10, 2025 |
111.21 |
| Nov 7, 2025 |
111.49 |
| Nov 6, 2025 |
111.78 |
| Nov 5, 2025 |
112.17 |
| Nov 4, 2025 |
112.62 |
| Nov 3, 2025 |
113.04 |
| Oct 31, 2025 |
113.50 |
| Oct 30, 2025 |
113.98 |
| Oct 29, 2025 |
114.50 |
| Oct 28, 2025 |
114.95 |
| Oct 27, 2025 |
115.37 |
| Oct 24, 2025 |
115.78 |
| Oct 23, 2025 |
116.17 |
| Oct 22, 2025 |
116.57 |
| Oct 21, 2025 |
116.98 |
| Oct 20, 2025 |
117.51 |
| Oct 17, 2025 |
118.04 |
| Oct 16, 2025 |
118.67 |
| Oct 15, 2025 |
119.29 |
| Oct 14, 2025 |
119.94 |
| Oct 13, 2025 |
120.59 |
| Oct 10, 2025 |
121.17 |
| Oct 9, 2025 |
121.80 |
| Oct 8, 2025 |
122.54 |
| Oct 7, 2025 |
123.15 |
| Oct 6, 2025 |
123.82 |
| Oct 3, 2025 |
124.53 |
| Oct 2, 2025 |
125.10 |
| Oct 1, 2025 |
125.67 |
| Sep 30, 2025 |
126.22 |
| Sep 29, 2025 |
126.70 |
| Sep 26, 2025 |
127.23 |
| Sep 25, 2025 |
127.78 |
| Sep 24, 2025 |
128.29 |
| Sep 23, 2025 |
128.76 |
| Sep 22, 2025 |
129.26 |
| Sep 19, 2025 |
129.74 |
| Sep 18, 2025 |
130.19 |
| Sep 17, 2025 |
130.67 |
| Sep 16, 2025 |
131.02 |
| Sep 15, 2025 |
131.48 |
| Sep 12, 2025 |
131.93 |
| Sep 11, 2025 |
132.34 |
| Sep 10, 2025 |
132.70 |
| Sep 9, 2025 |
133.26 |
| Sep 8, 2025 |
133.77 |
| Sep 5, 2025 |
134.24 |
| Sep 4, 2025 |
134.74 |
| Sep 3, 2025 |
135.10 |
| Sep 2, 2025 |
135.37 |
| Aug 29, 2025 |
135.65 |
| Aug 28, 2025 |
135.96 |
| Aug 27, 2025 |
136.28 |
| Aug 26, 2025 |
136.52 |
| Aug 25, 2025 |
136.73 |
| Aug 22, 2025 |
136.98 |
| Aug 21, 2025 |
137.15 |
| Aug 20, 2025 |
137.28 |
| Aug 19, 2025 |
137.42 |
| Aug 18, 2025 |
137.66 |
| Aug 15, 2025 |
137.88 |
| Aug 14, 2025 |
138.04 |
| Aug 13, 2025 |
138.22 |
| Aug 12, 2025 |
138.49 |
| Aug 11, 2025 |
138.76 |
| Aug 8, 2025 |
138.93 |
| Aug 7, 2025 |
139.11 |
| Aug 6, 2025 |
139.26 |
| Aug 5, 2025 |
139.43 |
| Aug 4, 2025 |
139.50 |
| Aug 1, 2025 |
139.59 |
| Jul 31, 2025 |
139.78 |
| Jul 30, 2025 |
139.92 |
| Jul 29, 2025 |
139.90 |
| Jul 28, 2025 |
140.01 |
| Jul 25, 2025 |
140.05 |
| Jul 24, 2025 |
140.10 |
| Jul 23, 2025 |
140.16 |
| Jul 22, 2025 |
140.38 |
| Jul 21, 2025 |
140.58 |
| Jul 18, 2025 |
140.75 |
| Jul 17, 2025 |
140.86 |
| Jul 16, 2025 |
140.99 |
| Jul 15, 2025 |
141.10 |
| Jul 14, 2025 |
141.17 |
| Jul 11, 2025 |
141.21 |
| Jul 10, 2025 |
141.24 |
| Jul 9, 2025 |
141.27 |
| Jul 8, 2025 |
141.25 |
| Jul 7, 2025 |
141.25 |
| Jul 3, 2025 |
141.12 |
| Jul 2, 2025 |
141.00 |
| Jul 1, 2025 |
140.81 |
| Jun 30, 2025 |
140.74 |
| Jun 27, 2025 |
140.51 |
| Jun 26, 2025 |
140.28 |
| Jun 25, 2025 |
140.05 |
| Jun 24, 2025 |
139.73 |
| Jun 23, 2025 |
139.41 |
| Jun 20, 2025 |
139.17 |
| Jun 18, 2025 |
138.89 |
| Jun 17, 2025 |
138.74 |
| Jun 16, 2025 |
138.55 |
| Jun 13, 2025 |
138.77 |
| Jun 12, 2025 |
139.00 |
| Jun 11, 2025 |
139.18 |
| Jun 10, 2025 |
139.41 |
| Jun 9, 2025 |
139.64 |
| Jun 6, 2025 |
139.81 |
| Jun 5, 2025 |
139.92 |
| Jun 4, 2025 |
140.03 |
| Jun 3, 2025 |
140.15 |
| Jun 2, 2025 |
140.21 |
| May 30, 2025 |
140.18 |
| May 29, 2025 |
140.13 |
| May 28, 2025 |
140.08 |
| May 27, 2025 |
140.02 |
| May 23, 2025 |
139.82 |
| May 22, 2025 |
139.58 |
| May 21, 2025 |
139.36 |
| May 20, 2025 |
139.16 |
| May 19, 2025 |
138.89 |
| May 16, 2025 |
138.64 |
| May 15, 2025 |
138.40 |
| May 14, 2025 |
138.23 |
| May 13, 2025 |
138.10 |
| May 12, 2025 |
138.01 |
| May 9, 2025 |
137.89 |
| May 8, 2025 |
137.56 |
| May 7, 2025 |
137.28 |
| May 6, 2025 |
137.04 |
| May 5, 2025 |
136.82 |
| May 2, 2025 |
136.62 |
| May 1, 2025 |
136.38 |
| Apr 30, 2025 |
136.21 |
| Apr 29, 2025 |
135.99 |
| Apr 28, 2025 |
135.78 |
| Apr 25, 2025 |
135.62 |
| Apr 24, 2025 |
135.45 |
| Apr 23, 2025 |
135.24 |
| Apr 22, 2025 |
135.07 |
| Apr 21, 2025 |
134.90 |
| Apr 17, 2025 |
134.78 |
| Apr 16, 2025 |
134.60 |
| Apr 15, 2025 |
134.42 |
| Apr 14, 2025 |
134.30 |
| Apr 11, 2025 |
134.21 |
| Apr 10, 2025 |
134.21 |
| Apr 9, 2025 |
134.26 |
| Apr 8, 2025 |
134.27 |
| Apr 7, 2025 |
134.33 |
| Apr 4, 2025 |
134.33 |
| Apr 3, 2025 |
134.34 |
| Apr 2, 2025 |
133.93 |
| Apr 1, 2025 |
133.52 |
| Mar 31, 2025 |
133.14 |
| Mar 28, 2025 |
132.79 |
| Mar 27, 2025 |
132.44 |
| Mar 26, 2025 |
132.15 |
| Mar 25, 2025 |
131.84 |
| Mar 24, 2025 |
131.55 |
| Mar 21, 2025 |
131.35 |
| Mar 20, 2025 |
131.16 |
| Mar 19, 2025 |
130.94 |
| Mar 18, 2025 |
130.78 |
| Mar 17, 2025 |
130.60 |
| Mar 14, 2025 |
130.39 |
| Mar 13, 2025 |
130.33 |
| Mar 12, 2025 |
130.36 |
| Mar 11, 2025 |
130.40 |
| Mar 10, 2025 |
130.38 |
| Mar 7, 2025 |
130.39 |
| Mar 6, 2025 |
130.38 |
| Mar 5, 2025 |
130.33 |
| Mar 4, 2025 |
130.23 |
| Mar 3, 2025 |
130.23 |
| Feb 28, 2025 |
130.16 |
| Feb 27, 2025 |
130.08 |
| Feb 26, 2025 |
130.11 |
| Feb 25, 2025 |
130.10 |
| Feb 24, 2025 |
130.02 |
| Feb 21, 2025 |
129.92 |
| Feb 20, 2025 |
129.85 |
| Feb 19, 2025 |
129.98 |
| Feb 18, 2025 |
130.07 |
| Feb 14, 2025 |
130.22 |
| Feb 13, 2025 |
130.36 |
| Feb 12, 2025 |
130.51 |
| Feb 11, 2025 |
130.69 |
| Feb 10, 2025 |
130.93 |
| Feb 7, 2025 |
131.13 |
| Feb 6, 2025 |
131.36 |
| Feb 5, 2025 |
131.59 |
| Feb 4, 2025 |
131.79 |
| Feb 3, 2025 |
131.96 |
| Jan 31, 2025 |
132.02 |
| Jan 30, 2025 |
132.06 |
| Jan 29, 2025 |
132.08 |
| Jan 28, 2025 |
132.07 |
| Jan 27, 2025 |
132.07 |
| Jan 24, 2025 |
132.10 |
| Jan 23, 2025 |
132.12 |
| Jan 22, 2025 |
132.09 |
| Jan 21, 2025 |
132.09 |
| Jan 17, 2025 |
132.11 |
| Jan 16, 2025 |
132.07 |
| Jan 15, 2025 |
131.99 |
| Jan 14, 2025 |
131.95 |
| Jan 13, 2025 |
131.88 |
| Jan 10, 2025 |
131.91 |
| Jan 8, 2025 |
131.92 |
| Jan 7, 2025 |
131.88 |
| Jan 6, 2025 |
131.90 |
| Jan 3, 2025 |
131.90 |
| Jan 2, 2025 |
131.88 |
| Dec 31, 2024 |
131.94 |
| Dec 30, 2024 |
131.98 |
| Dec 27, 2024 |
131.97 |
| Dec 26, 2024 |
131.95 |
| Dec 24, 2024 |
131.93 |
| Dec 23, 2024 |
131.95 |
| Dec 20, 2024 |
131.95 |
| Dec 19, 2024 |
131.96 |
| Dec 18, 2024 |
132.02 |
| Dec 17, 2024 |
132.08 |
| Dec 16, 2024 |
132.07 |
| Dec 13, 2024 |
132.03 |
| Dec 12, 2024 |
131.91 |
| Dec 11, 2024 |
131.80 |
| Dec 10, 2024 |
131.68 |
| Dec 9, 2024 |
131.59 |
| Dec 6, 2024 |
131.48 |
| Dec 5, 2024 |
131.30 |
| Dec 4, 2024 |
131.00 |
| Dec 3, 2024 |
130.76 |
| Dec 2, 2024 |
130.49 |
| Nov 29, 2024 |
130.19 |
| Nov 27, 2024 |
129.89 |
| Nov 26, 2024 |
129.54 |
| Nov 25, 2024 |
129.19 |
| Nov 22, 2024 |
128.88 |
| Nov 21, 2024 |
128.51 |
| Nov 20, 2024 |
128.14 |
| Nov 19, 2024 |
127.73 |
| Nov 18, 2024 |
127.32 |
| Nov 15, 2024 |
126.98 |
| Nov 14, 2024 |
126.64 |
| Nov 13, 2024 |
126.42 |
| Nov 12, 2024 |
126.21 |
| Nov 11, 2024 |
125.98 |
| Nov 8, 2024 |
125.76 |
| Nov 7, 2024 |
125.46 |
| Nov 6, 2024 |
125.20 |
| Nov 5, 2024 |
124.97 |
| Nov 4, 2024 |
124.74 |
| Nov 1, 2024 |
124.55 |
| Oct 31, 2024 |
124.35 |
| Oct 30, 2024 |
124.14 |
| Oct 29, 2024 |
123.88 |
| Oct 28, 2024 |
123.58 |
| Oct 25, 2024 |
123.27 |
| Oct 24, 2024 |
122.92 |
| Oct 23, 2024 |
122.59 |
| Oct 22, 2024 |
122.26 |
| Oct 21, 2024 |
121.91 |
| Oct 18, 2024 |
121.53 |
| Oct 17, 2024 |
121.13 |
| Oct 16, 2024 |
120.69 |
| Oct 15, 2024 |
120.21 |
| Oct 14, 2024 |
119.66 |
| Oct 11, 2024 |
119.16 |
| Oct 10, 2024 |
118.70 |
| Oct 9, 2024 |
118.27 |
| Oct 8, 2024 |
117.81 |
| Oct 7, 2024 |
117.28 |
| Oct 4, 2024 |
116.77 |
| Oct 3, 2024 |
116.24 |
| Oct 2, 2024 |
115.89 |
| Oct 1, 2024 |
115.55 |
| Sep 30, 2024 |
115.25 |
| Sep 27, 2024 |
114.97 |
| Sep 26, 2024 |
114.71 |
| Sep 25, 2024 |
114.44 |
| Sep 24, 2024 |
114.17 |
| Sep 23, 2024 |
113.86 |
| Sep 20, 2024 |
113.54 |
| Sep 19, 2024 |
113.25 |
| Sep 18, 2024 |
112.94 |
| Sep 17, 2024 |
112.65 |
| Sep 16, 2024 |
112.38 |
| Sep 13, 2024 |
112.12 |
| Sep 12, 2024 |
111.90 |
| Sep 11, 2024 |
111.69 |
| Sep 10, 2024 |
111.50 |
| Sep 9, 2024 |
111.34 |
| Sep 6, 2024 |
111.20 |
| Sep 5, 2024 |
111.08 |
| Sep 4, 2024 |
110.81 |
| Sep 3, 2024 |
110.56 |
| Aug 30, 2024 |
110.32 |
| Aug 29, 2024 |
110.07 |
| Aug 28, 2024 |
109.83 |
| Aug 27, 2024 |
109.58 |
| Aug 26, 2024 |
109.32 |
| Aug 23, 2024 |
109.01 |
| Aug 22, 2024 |
108.73 |
| Aug 21, 2024 |
108.48 |
| Aug 20, 2024 |
108.25 |
| Aug 19, 2024 |
108.04 |
| Aug 16, 2024 |
107.84 |
| Aug 15, 2024 |
107.66 |
| Aug 14, 2024 |
107.53 |
| Aug 13, 2024 |
107.33 |
| Aug 12, 2024 |
107.19 |
| Aug 9, 2024 |
107.05 |
| Aug 8, 2024 |
106.91 |
| Aug 7, 2024 |
106.86 |
| Aug 6, 2024 |
106.89 |
| Aug 5, 2024 |
106.91 |
| Aug 2, 2024 |
106.98 |
| Aug 1, 2024 |
107.01 |
| Jul 31, 2024 |
107.01 |
| Jul 30, 2024 |
107.03 |
| Jul 29, 2024 |
107.08 |
| Jul 26, 2024 |
107.18 |
| Jul 25, 2024 |
107.27 |
| Jul 24, 2024 |
107.37 |
| Jul 23, 2024 |
107.41 |
| Jul 22, 2024 |
107.48 |
| Jul 19, 2024 |
107.51 |
| Jul 18, 2024 |
107.53 |
| Jul 17, 2024 |
107.53 |
| Jul 16, 2024 |
107.46 |
| Jul 15, 2024 |
107.42 |
| Jul 12, 2024 |
107.36 |
| Jul 11, 2024 |
107.30 |
| Jul 10, 2024 |
107.23 |
| Jul 9, 2024 |
107.17 |
| Jul 8, 2024 |
107.12 |
| Jul 5, 2024 |
107.08 |
| Jul 3, 2024 |
106.99 |
| Jul 2, 2024 |
106.89 |
| Jul 1, 2024 |
106.79 |
| Jun 28, 2024 |
106.71 |
| Jun 27, 2024 |
106.60 |
| Jun 26, 2024 |
106.48 |
| Jun 25, 2024 |
106.35 |
| Jun 24, 2024 |
106.32 |
| Jun 21, 2024 |
106.29 |
| Jun 20, 2024 |
106.24 |
| Jun 18, 2024 |
106.18 |
| Jun 17, 2024 |
106.12 |
| Jun 14, 2024 |
106.09 |
| Jun 13, 2024 |
106.01 |
| Jun 12, 2024 |
105.98 |
| Jun 11, 2024 |
105.94 |
| Jun 10, 2024 |
105.91 |
| Jun 7, 2024 |
105.90 |
| Jun 6, 2024 |
105.88 |
| Jun 5, 2024 |
105.90 |
| Jun 4, 2024 |
105.85 |
| Jun 3, 2024 |
105.80 |
| May 31, 2024 |
105.77 |
| May 30, 2024 |
105.68 |
| May 29, 2024 |
105.58 |
| May 28, 2024 |
105.49 |
| May 24, 2024 |
105.36 |
| May 23, 2024 |
105.21 |
| May 22, 2024 |
105.09 |
| May 21, 2024 |
104.95 |
| May 20, 2024 |
104.79 |
| May 17, 2024 |
104.63 |
| May 16, 2024 |
104.45 |
| May 15, 2024 |
104.28 |
| May 14, 2024 |
104.12 |
| May 13, 2024 |
104.01 |
| May 10, 2024 |
103.91 |
| May 9, 2024 |
103.82 |
| May 8, 2024 |
103.68 |
| May 7, 2024 |
103.55 |
| May 6, 2024 |
103.45 |
| May 3, 2024 |
103.36 |
| May 2, 2024 |
103.37 |
| May 1, 2024 |
103.30 |
| Apr 30, 2024 |
103.27 |
| Apr 29, 2024 |
103.27 |
| Apr 26, 2024 |
103.28 |
| Apr 25, 2024 |
103.29 |
| Apr 24, 2024 |
103.28 |
| Apr 23, 2024 |
103.22 |
| Apr 22, 2024 |
103.23 |
| Apr 19, 2024 |
103.22 |
| Apr 18, 2024 |
103.19 |
| Apr 17, 2024 |
103.11 |
| Apr 16, 2024 |
103.05 |
| Apr 15, 2024 |
102.97 |
| Apr 12, 2024 |
102.89 |
| Apr 11, 2024 |
102.75 |
| Apr 10, 2024 |
102.66 |
| Apr 9, 2024 |
102.57 |
| Apr 8, 2024 |
102.47 |
| Apr 5, 2024 |
102.40 |
| Apr 4, 2024 |
102.30 |
| Apr 3, 2024 |
102.26 |
| Apr 2, 2024 |
102.21 |
| Apr 1, 2024 |
102.15 |
| Mar 28, 2024 |
102.04 |
| Mar 27, 2024 |
101.86 |
| Mar 26, 2024 |
101.68 |
| Mar 25, 2024 |
101.46 |
| Mar 22, 2024 |
101.26 |
| Mar 21, 2024 |
101.03 |
| Mar 20, 2024 |
100.79 |
| Mar 19, 2024 |
100.61 |
| Mar 18, 2024 |
100.39 |
| Mar 15, 2024 |
100.22 |
| Mar 14, 2024 |
99.92 |
| Mar 13, 2024 |
99.61 |
| Mar 12, 2024 |
99.33 |
| Mar 11, 2024 |
99.06 |
| Mar 8, 2024 |
98.81 |
| Mar 7, 2024 |
98.56 |
| Mar 6, 2024 |
98.31 |
| Mar 5, 2024 |
98.05 |
| Mar 4, 2024 |
97.75 |
| Mar 1, 2024 |
97.44 |
| Feb 29, 2024 |
97.15 |
| Feb 28, 2024 |
96.80 |
| Feb 27, 2024 |
96.44 |
| Feb 26, 2024 |
96.14 |
| Feb 23, 2024 |
95.87 |
| Feb 22, 2024 |
95.61 |
| Feb 21, 2024 |
95.33 |
| Feb 20, 2024 |
95.11 |
| Feb 16, 2024 |
94.92 |
| Feb 15, 2024 |
94.78 |
| Feb 14, 2024 |
94.64 |
| Feb 13, 2024 |
94.48 |
| Feb 12, 2024 |
94.39 |
| Feb 9, 2024 |
94.29 |
| Feb 8, 2024 |
94.13 |
| Feb 7, 2024 |
94.03 |
| Feb 6, 2024 |
93.95 |
| Feb 5, 2024 |
93.91 |
| Feb 2, 2024 |
93.85 |
| Feb 1, 2024 |
93.78 |
| Jan 31, 2024 |
93.75 |
| Jan 30, 2024 |
93.68 |
| Jan 29, 2024 |
93.54 |
| Jan 26, 2024 |
93.41 |
| Jan 25, 2024 |
93.31 |
| Jan 24, 2024 |
93.21 |
| Jan 23, 2024 |
93.10 |
| Jan 22, 2024 |
93.00 |
| Jan 19, 2024 |
92.88 |
| Jan 18, 2024 |
92.76 |
| Jan 17, 2024 |
92.64 |
| Jan 16, 2024 |
92.56 |
| Jan 12, 2024 |
92.46 |
| Jan 11, 2024 |
92.34 |
| Jan 10, 2024 |
92.22 |
| Jan 9, 2024 |
92.09 |
| Jan 8, 2024 |
91.99 |
| Jan 5, 2024 |
91.75 |
| Jan 4, 2024 |
91.56 |
| Jan 3, 2024 |
91.32 |
| Jan 2, 2024 |
91.17 |
| Dec 29, 2023 |
91.03 |
| Dec 28, 2023 |
90.87 |
| Dec 27, 2023 |
90.75 |
| Dec 26, 2023 |
90.61 |
| Dec 22, 2023 |
90.46 |
| Dec 21, 2023 |
90.30 |
| Dec 20, 2023 |
90.14 |
| Dec 19, 2023 |
90.02 |
| Dec 18, 2023 |
89.87 |
| Dec 15, 2023 |
89.74 |
| Dec 14, 2023 |
89.62 |
| Dec 13, 2023 |
89.48 |
| Dec 12, 2023 |
89.27 |
| Dec 11, 2023 |
89.04 |
| Dec 8, 2023 |
88.80 |
| Dec 7, 2023 |
88.61 |
| Dec 6, 2023 |
88.38 |
| Dec 5, 2023 |
88.13 |
| Dec 4, 2023 |
87.86 |
| Dec 1, 2023 |
87.61 |
| Nov 30, 2023 |
87.35 |
| Nov 29, 2023 |
87.10 |
| Nov 28, 2023 |
86.87 |
| Nov 27, 2023 |
86.66 |
| Nov 24, 2023 |
86.40 |
| Nov 22, 2023 |
86.19 |
| Nov 21, 2023 |
85.98 |
| Nov 20, 2023 |
85.81 |
| Nov 17, 2023 |
85.67 |
| Nov 16, 2023 |
85.52 |
| Nov 15, 2023 |
85.39 |
| Nov 14, 2023 |
85.25 |
| Nov 13, 2023 |
85.10 |
| Nov 10, 2023 |
84.97 |
| Nov 9, 2023 |
84.83 |
| Nov 8, 2023 |
84.72 |
| Nov 7, 2023 |
84.58 |
| Nov 6, 2023 |
84.46 |
| Nov 3, 2023 |
84.32 |
| Nov 2, 2023 |
84.19 |
| Nov 1, 2023 |
84.07 |
| Oct 31, 2023 |
83.96 |
| Oct 30, 2023 |
83.84 |
| Oct 27, 2023 |
83.73 |
| Oct 26, 2023 |
83.64 |
| Oct 25, 2023 |
83.54 |
| Oct 24, 2023 |
83.49 |
| Oct 23, 2023 |
83.46 |
| Oct 20, 2023 |
83.43 |
| Oct 19, 2023 |
83.43 |
| Oct 18, 2023 |
83.41 |
| Oct 17, 2023 |
83.39 |
| Oct 16, 2023 |
83.38 |
| Oct 13, 2023 |
83.36 |
| Oct 12, 2023 |
83.34 |
| Oct 11, 2023 |
83.29 |
| Oct 10, 2023 |
83.26 |
| Oct 9, 2023 |
83.23 |
| Oct 6, 2023 |
83.22 |
| Oct 5, 2023 |
83.16 |
| Oct 4, 2023 |
83.01 |
| Oct 3, 2023 |
82.87 |
| Oct 2, 2023 |
82.77 |
| Sep 29, 2023 |
82.67 |
| Sep 28, 2023 |
82.54 |
| Sep 27, 2023 |
82.38 |
| Sep 26, 2023 |
82.20 |
| Sep 25, 2023 |
81.98 |
| Sep 22, 2023 |
81.74 |
| Sep 21, 2023 |
81.46 |
| Sep 20, 2023 |
81.16 |
| Sep 19, 2023 |
80.81 |
| Sep 18, 2023 |
80.45 |
| Sep 15, 2023 |
80.08 |
| Sep 14, 2023 |
79.73 |
| Sep 13, 2023 |
79.35 |
| Sep 12, 2023 |
79.02 |
| Sep 11, 2023 |
78.68 |
| Sep 8, 2023 |
78.31 |
| Sep 7, 2023 |
77.96 |
| Sep 6, 2023 |
77.62 |
| Sep 5, 2023 |
77.30 |
| Sep 1, 2023 |
76.98 |
| Aug 31, 2023 |
76.65 |
| Aug 30, 2023 |
76.31 |
| Aug 29, 2023 |
75.98 |
| Aug 28, 2023 |
75.68 |
| Aug 25, 2023 |
75.39 |
| Aug 24, 2023 |
75.12 |
| Aug 23, 2023 |
74.78 |
| Aug 22, 2023 |
74.47 |
| Aug 21, 2023 |
74.18 |
| Aug 18, 2023 |
73.91 |
| Aug 17, 2023 |
73.63 |
| Aug 16, 2023 |
73.35 |
| Aug 15, 2023 |
73.08 |
| Aug 14, 2023 |
72.86 |
| Aug 11, 2023 |
72.58 |
| Aug 10, 2023 |
72.29 |
| Aug 9, 2023 |
72.03 |
| Aug 8, 2023 |
71.79 |
| Aug 7, 2023 |
71.52 |
| Aug 4, 2023 |
71.24 |
| Aug 3, 2023 |
71.00 |
| Aug 2, 2023 |
70.78 |
| Aug 1, 2023 |
70.56 |
| Jul 31, 2023 |
70.34 |
| Jul 28, 2023 |
70.13 |
| Jul 27, 2023 |
69.93 |
| Jul 26, 2023 |
69.79 |
| Jul 25, 2023 |
69.76 |
| Jul 24, 2023 |
69.72 |
| Jul 21, 2023 |
69.67 |
| Jul 20, 2023 |
69.62 |
| Jul 19, 2023 |
69.58 |
| Jul 18, 2023 |
69.58 |
| Jul 17, 2023 |
69.55 |
| Jul 14, 2023 |
69.53 |
| Jul 13, 2023 |
69.56 |
| Jul 12, 2023 |
69.64 |
| Jul 11, 2023 |
69.70 |
| Jul 10, 2023 |
69.76 |
| Jul 7, 2023 |
69.84 |
| Jul 6, 2023 |
69.94 |
| Jul 5, 2023 |
70.05 |
| Jul 3, 2023 |
70.18 |
| Jun 30, 2023 |
70.28 |
| Jun 29, 2023 |
70.39 |
| Jun 28, 2023 |
70.47 |
| Jun 27, 2023 |
70.54 |
| Jun 26, 2023 |
70.58 |
| Jun 23, 2023 |
70.61 |
| Jun 22, 2023 |
70.63 |
| Jun 21, 2023 |
70.66 |
| Jun 20, 2023 |
70.71 |
| Jun 16, 2023 |
70.79 |
| Jun 15, 2023 |
70.84 |
| Jun 14, 2023 |
71.00 |
| Jun 13, 2023 |
71.14 |
| Jun 12, 2023 |
71.35 |
| Jun 9, 2023 |
71.53 |
| Jun 8, 2023 |
71.68 |
| Jun 7, 2023 |
71.77 |
| Jun 6, 2023 |
71.87 |
| Jun 5, 2023 |
71.98 |
| Jun 2, 2023 |
72.08 |
| Jun 1, 2023 |
72.15 |
| May 31, 2023 |
72.30 |
| May 30, 2023 |
72.46 |
| May 26, 2023 |
72.60 |
| May 25, 2023 |
72.71 |
| May 24, 2023 |
72.74 |
| May 23, 2023 |
72.73 |
| May 22, 2023 |
72.67 |
| May 19, 2023 |
72.61 |
| May 18, 2023 |
72.63 |
| May 17, 2023 |
72.65 |
| May 16, 2023 |
72.66 |
| May 15, 2023 |
72.66 |
| May 12, 2023 |
72.68 |
| May 11, 2023 |
72.67 |
| May 10, 2023 |
72.65 |
| May 9, 2023 |
72.63 |
| May 8, 2023 |
72.60 |
| May 5, 2023 |
72.57 |
| May 4, 2023 |
72.56 |
| May 3, 2023 |
72.59 |
| May 2, 2023 |
72.66 |
| May 1, 2023 |
72.70 |
| Apr 28, 2023 |
72.73 |
| Apr 27, 2023 |
72.84 |
| Apr 26, 2023 |
72.94 |
| Apr 25, 2023 |
73.02 |
| Apr 24, 2023 |
73.08 |
| Apr 21, 2023 |
73.12 |
| Apr 20, 2023 |
73.15 |
| Apr 19, 2023 |
73.18 |
| Apr 18, 2023 |
73.17 |
| Apr 17, 2023 |
73.16 |
| Apr 14, 2023 |
73.15 |
| Apr 13, 2023 |
73.25 |
| Apr 12, 2023 |
73.34 |
| Apr 11, 2023 |
73.42 |
| Apr 10, 2023 |
73.52 |
| Apr 6, 2023 |
73.59 |
| Apr 5, 2023 |
73.58 |
| Apr 4, 2023 |
73.54 |
| Apr 3, 2023 |
73.40 |
| Mar 31, 2023 |
73.28 |
| Mar 30, 2023 |
73.12 |
| Mar 29, 2023 |
73.00 |
| Mar 28, 2023 |
72.88 |
| Mar 27, 2023 |
72.81 |
| Mar 24, 2023 |
72.75 |
| Mar 23, 2023 |
72.67 |
| Mar 22, 2023 |
72.56 |
| Mar 21, 2023 |
72.45 |
| Mar 20, 2023 |
72.28 |
| Mar 17, 2023 |
72.05 |
| Mar 16, 2023 |
71.81 |
| Mar 15, 2023 |
71.63 |
| Mar 14, 2023 |
71.53 |
| Mar 13, 2023 |
71.46 |
| Mar 10, 2023 |
71.40 |
| Mar 9, 2023 |
71.32 |
| Mar 8, 2023 |
71.19 |
| Mar 7, 2023 |
71.02 |
| Mar 6, 2023 |
70.85 |
| Mar 3, 2023 |
70.64 |
| Mar 2, 2023 |
70.38 |
| Mar 1, 2023 |
70.19 |
| Feb 28, 2023 |
70.04 |
| Feb 27, 2023 |
69.91 |
| Feb 24, 2023 |
69.80 |
| Feb 23, 2023 |
69.69 |
| Feb 22, 2023 |
69.55 |
| Feb 21, 2023 |
69.41 |
| Feb 17, 2023 |
69.25 |
| Feb 16, 2023 |
69.10 |
| Feb 15, 2023 |
68.91 |
| Feb 14, 2023 |
68.67 |
| Feb 13, 2023 |
68.43 |
| Feb 10, 2023 |
68.19 |
| Feb 9, 2023 |
67.89 |
| Feb 8, 2023 |
67.59 |
| Feb 7, 2023 |
67.28 |
| Feb 6, 2023 |
66.94 |
| Feb 3, 2023 |
66.63 |
| Feb 2, 2023 |
66.35 |
| Feb 1, 2023 |
66.07 |
| Jan 31, 2023 |
65.71 |
| Jan 30, 2023 |
65.37 |
| Jan 27, 2023 |
65.06 |
| Jan 26, 2023 |
64.70 |
| Jan 25, 2023 |
64.38 |
| Jan 24, 2023 |
64.08 |
| Jan 23, 2023 |
63.78 |
| Jan 20, 2023 |
63.48 |
| Jan 19, 2023 |
63.15 |
| Jan 18, 2023 |
62.85 |
| Jan 17, 2023 |
62.50 |
| Jan 13, 2023 |
62.16 |
| Jan 12, 2023 |
61.84 |
| Jan 11, 2023 |
61.52 |
| Jan 10, 2023 |
61.23 |
| Jan 9, 2023 |
60.93 |
| Jan 6, 2023 |
60.64 |
| Jan 5, 2023 |
60.40 |
| Jan 4, 2023 |
60.19 |
| Jan 3, 2023 |
59.99 |
| Dec 30, 2022 |
59.75 |
| Dec 29, 2022 |
59.52 |
| Dec 28, 2022 |
59.29 |
| Dec 27, 2022 |
59.10 |
| Dec 23, 2022 |
58.88 |
| Dec 22, 2022 |
58.68 |
| Dec 21, 2022 |
58.48 |
| Dec 20, 2022 |
58.26 |
| Dec 19, 2022 |
58.09 |
| Dec 16, 2022 |
57.96 |
| Dec 15, 2022 |
57.85 |
| Dec 14, 2022 |
57.72 |
| Dec 13, 2022 |
57.61 |
| Dec 12, 2022 |
57.45 |
| Dec 9, 2022 |
57.27 |
| Dec 8, 2022 |
57.13 |
| Dec 7, 2022 |
57.02 |
| Dec 6, 2022 |
56.90 |
| Dec 5, 2022 |
56.78 |
| Dec 2, 2022 |
56.69 |
| Dec 1, 2022 |
56.63 |
| Nov 30, 2022 |
56.59 |
| Nov 29, 2022 |
56.58 |
| Nov 28, 2022 |
56.67 |
| Nov 25, 2022 |
56.80 |
| Nov 23, 2022 |
56.91 |
| Nov 22, 2022 |
57.06 |
| Nov 21, 2022 |
57.22 |
| Nov 18, 2022 |
57.42 |
| Nov 17, 2022 |
57.64 |
| Nov 16, 2022 |
57.82 |
| Nov 15, 2022 |
57.98 |
| Nov 14, 2022 |
58.15 |
| Nov 11, 2022 |
58.32 |
| Nov 10, 2022 |
58.51 |
| Nov 9, 2022 |
58.72 |
| Nov 8, 2022 |
58.97 |
| Nov 7, 2022 |
59.20 |
| Nov 4, 2022 |
59.50 |
| Nov 3, 2022 |
59.83 |
| Nov 2, 2022 |
60.17 |
| Nov 1, 2022 |
60.49 |
| Oct 31, 2022 |
60.81 |
| Oct 28, 2022 |
61.17 |
| Oct 27, 2022 |
61.55 |
| Oct 26, 2022 |
61.96 |
| Oct 25, 2022 |
62.37 |
| Oct 24, 2022 |
62.76 |
| Oct 21, 2022 |
63.17 |
| Oct 20, 2022 |
63.53 |
| Oct 19, 2022 |
63.90 |
| Oct 18, 2022 |
64.24 |
| Oct 17, 2022 |
64.59 |
| Oct 14, 2022 |
64.88 |
| Oct 13, 2022 |
65.22 |
| Oct 12, 2022 |
65.50 |
| Oct 11, 2022 |
65.84 |
| Oct 10, 2022 |
66.19 |
| Oct 7, 2022 |
66.54 |
| Oct 6, 2022 |
66.83 |
| Oct 5, 2022 |
67.03 |
| Oct 4, 2022 |
67.22 |
| Oct 3, 2022 |
67.44 |
| Sep 30, 2022 |
67.71 |
| Sep 29, 2022 |
68.00 |
| Sep 28, 2022 |
68.24 |
| Sep 27, 2022 |
68.44 |
| Sep 26, 2022 |
68.64 |
| Sep 23, 2022 |
68.83 |
| Sep 22, 2022 |
68.99 |
| Sep 21, 2022 |
69.16 |
| Sep 20, 2022 |
69.31 |
| Sep 19, 2022 |
69.50 |
| Sep 16, 2022 |
69.65 |
| Sep 15, 2022 |
69.76 |
| Sep 14, 2022 |
69.86 |
| Sep 13, 2022 |
69.97 |
| Sep 12, 2022 |
70.03 |
| Sep 9, 2022 |
70.03 |
| Sep 8, 2022 |
70.06 |
| Sep 7, 2022 |
70.17 |
| Sep 6, 2022 |
70.32 |
| Sep 2, 2022 |
70.46 |
| Sep 1, 2022 |
70.58 |
| Aug 31, 2022 |
70.62 |
| Aug 30, 2022 |
70.60 |
| Aug 29, 2022 |
70.58 |
| Aug 26, 2022 |
70.53 |
| Aug 25, 2022 |
70.46 |
| Aug 24, 2022 |
70.30 |
| Aug 23, 2022 |
70.17 |
| Aug 22, 2022 |
70.10 |
| Aug 19, 2022 |
70.03 |
| Aug 18, 2022 |
69.94 |
| Aug 17, 2022 |
69.82 |
| Aug 16, 2022 |
69.70 |
| Aug 15, 2022 |
69.57 |
| Aug 12, 2022 |
69.46 |
| Aug 11, 2022 |
69.33 |
| Aug 10, 2022 |
69.24 |
| Aug 9, 2022 |
69.18 |
| Aug 8, 2022 |
69.11 |
| Aug 5, 2022 |
68.98 |
| Aug 4, 2022 |
68.90 |
| Aug 3, 2022 |
68.82 |
| Aug 2, 2022 |
68.76 |
| Aug 1, 2022 |
68.66 |
| Jul 29, 2022 |
68.53 |
| Jul 28, 2022 |
68.44 |
| Jul 27, 2022 |
68.33 |
| Jul 26, 2022 |
68.32 |
| Jul 25, 2022 |
68.29 |
| Jul 22, 2022 |
68.16 |
| Jul 21, 2022 |
67.98 |
| Jul 20, 2022 |
67.77 |
| Jul 19, 2022 |
67.66 |
| Jul 18, 2022 |
67.59 |
| Jul 15, 2022 |
67.62 |
| Jul 14, 2022 |
67.63 |
| Jul 13, 2022 |
67.68 |
| Jul 12, 2022 |
67.73 |
| Jul 11, 2022 |
67.86 |
| Jul 8, 2022 |
68.01 |
| Jul 7, 2022 |
68.15 |
| Jul 6, 2022 |
68.36 |
| Jul 5, 2022 |
68.55 |
| Jul 1, 2022 |
68.76 |
| Jun 30, 2022 |
69.07 |
| Jun 29, 2022 |
69.39 |
| Jun 28, 2022 |
69.66 |
| Jun 27, 2022 |
69.94 |
| Jun 24, 2022 |
70.21 |
| Jun 23, 2022 |
70.45 |
| Jun 22, 2022 |
70.75 |
| Jun 21, 2022 |
71.15 |
| Jun 17, 2022 |
71.57 |
| Jun 16, 2022 |
72.02 |
| Jun 15, 2022 |
72.50 |
| Jun 14, 2022 |
72.94 |
| Jun 13, 2022 |
73.42 |
| Jun 10, 2022 |
73.86 |
| Jun 9, 2022 |
74.26 |
| Jun 8, 2022 |
74.70 |
| Jun 7, 2022 |
75.13 |
| Jun 6, 2022 |
75.51 |
| Jun 3, 2022 |
75.90 |
| Jun 2, 2022 |
76.30 |
| Jun 1, 2022 |
76.71 |
| May 31, 2022 |
77.15 |
| May 27, 2022 |
77.59 |
| May 26, 2022 |
77.98 |
| May 25, 2022 |
78.39 |
| May 24, 2022 |
78.80 |
| May 23, 2022 |
79.17 |
| May 20, 2022 |
79.51 |
| May 19, 2022 |
79.86 |
| May 18, 2022 |
80.25 |
| May 17, 2022 |
80.65 |
| May 16, 2022 |
81.04 |
| May 13, 2022 |
81.50 |
| May 12, 2022 |
81.87 |
| May 11, 2022 |
82.28 |
| May 10, 2022 |
82.71 |
| May 9, 2022 |
83.16 |
| May 6, 2022 |
83.60 |
| May 5, 2022 |
83.95 |
| May 4, 2022 |
84.21 |
| May 3, 2022 |
84.43 |
| May 2, 2022 |
84.66 |
| Apr 29, 2022 |
84.90 |
| Apr 28, 2022 |
85.15 |
| Apr 27, 2022 |
85.33 |
| Apr 26, 2022 |
85.43 |
| Apr 25, 2022 |
85.54 |
| Apr 22, 2022 |
85.65 |
| Apr 21, 2022 |
85.80 |
| Apr 20, 2022 |
85.87 |
| Apr 19, 2022 |
85.88 |
| Apr 18, 2022 |
85.87 |
| Apr 14, 2022 |
85.88 |
| Apr 13, 2022 |
85.85 |
| Apr 12, 2022 |
85.80 |
| Apr 11, 2022 |
85.77 |
| Apr 8, 2022 |
85.66 |
| Apr 7, 2022 |
85.47 |
| Apr 6, 2022 |
85.31 |
| Apr 5, 2022 |
85.30 |
| Apr 4, 2022 |
85.27 |
| Apr 1, 2022 |
85.28 |
| Mar 31, 2022 |
85.33 |
| Mar 30, 2022 |
85.39 |
| Mar 29, 2022 |
85.45 |
| Mar 28, 2022 |
85.49 |
| Mar 25, 2022 |
85.53 |
| Mar 24, 2022 |
85.64 |
| Mar 23, 2022 |
85.77 |
| Mar 22, 2022 |
85.85 |
| Mar 21, 2022 |
85.90 |
| Mar 18, 2022 |
85.93 |
| Mar 17, 2022 |
85.97 |
| Mar 16, 2022 |
86.08 |
| Mar 15, 2022 |
86.26 |
| Mar 14, 2022 |
86.54 |
| Mar 11, 2022 |
86.87 |
| Mar 10, 2022 |
87.23 |
| Mar 9, 2022 |
87.60 |
| Mar 8, 2022 |
87.94 |
| Mar 7, 2022 |
88.25 |
| Mar 4, 2022 |
88.46 |
| Mar 3, 2022 |
88.59 |
| Mar 2, 2022 |
88.75 |
| Mar 1, 2022 |
88.94 |
| Feb 28, 2022 |
89.13 |
| Feb 25, 2022 |
89.34 |
| Feb 24, 2022 |
89.58 |
| Feb 23, 2022 |
89.87 |
| Feb 22, 2022 |
90.19 |
| Feb 18, 2022 |
90.49 |
| Feb 17, 2022 |
90.81 |
| Feb 16, 2022 |
91.10 |
| Feb 15, 2022 |
91.30 |
| Feb 14, 2022 |
91.53 |
| Feb 11, 2022 |
91.84 |
| Feb 10, 2022 |
92.09 |
| Feb 9, 2022 |
92.32 |
| Feb 8, 2022 |
92.53 |
| Feb 7, 2022 |
92.75 |
| Feb 4, 2022 |
93.00 |
| Feb 3, 2022 |
93.26 |
| Feb 2, 2022 |
93.52 |
| Feb 1, 2022 |
93.80 |
| Jan 31, 2022 |
94.08 |
| Jan 28, 2022 |
94.34 |
| Jan 27, 2022 |
94.63 |
| Jan 26, 2022 |
94.96 |
| Jan 25, 2022 |
95.23 |
| Jan 24, 2022 |
95.35 |
| Jan 21, 2022 |
95.45 |
| Jan 20, 2022 |
95.57 |
| Jan 19, 2022 |
95.65 |
| Jan 18, 2022 |
95.72 |
| Jan 14, 2022 |
95.77 |
| Jan 13, 2022 |
95.79 |
| Jan 12, 2022 |
95.78 |
| Jan 11, 2022 |
95.70 |
| Jan 10, 2022 |
95.60 |
| Jan 7, 2022 |
95.51 |
| Jan 6, 2022 |
95.42 |
| Jan 5, 2022 |
95.35 |
| Jan 4, 2022 |
95.25 |
| Jan 3, 2022 |
95.09 |
| Dec 31, 2021 |
94.85 |
| Dec 30, 2021 |
94.52 |
| Dec 29, 2021 |
94.20 |
| Dec 28, 2021 |
93.85 |
| Dec 27, 2021 |
93.48 |
| Dec 23, 2021 |
93.13 |
| Dec 22, 2021 |
92.81 |
| Dec 21, 2021 |
92.59 |
| Dec 20, 2021 |
92.35 |
| Dec 17, 2021 |
92.14 |
| Dec 16, 2021 |
91.88 |
| Dec 15, 2021 |
91.62 |
| Dec 14, 2021 |
91.36 |
| Dec 13, 2021 |
91.09 |
| Dec 10, 2021 |
90.82 |
| Dec 9, 2021 |
90.53 |
| Dec 8, 2021 |
90.28 |
| Dec 7, 2021 |
89.96 |
| Dec 6, 2021 |
89.67 |
| Dec 3, 2021 |
89.46 |
| Dec 2, 2021 |
89.22 |
| Dec 1, 2021 |
88.93 |
| Nov 30, 2021 |
88.68 |
| Nov 29, 2021 |
88.44 |
| Nov 26, 2021 |
88.17 |
| Nov 24, 2021 |
87.95 |
| Nov 23, 2021 |
87.72 |
| Nov 22, 2021 |
87.48 |
| Nov 19, 2021 |
87.25 |
| Nov 18, 2021 |
87.01 |
| Nov 17, 2021 |
86.79 |
| Nov 16, 2021 |
86.57 |
| Nov 15, 2021 |
86.34 |
| Nov 12, 2021 |
86.18 |
| Nov 11, 2021 |
86.00 |
| Nov 10, 2021 |
85.83 |
| Nov 9, 2021 |
85.68 |
| Nov 8, 2021 |
85.55 |
| Nov 5, 2021 |
85.43 |
| Nov 4, 2021 |
85.29 |
| Nov 3, 2021 |
85.17 |
| Nov 2, 2021 |
85.07 |
| Nov 1, 2021 |
84.99 |
| Oct 29, 2021 |
84.93 |
| Oct 28, 2021 |
84.86 |
| Oct 27, 2021 |
84.81 |
| Oct 26, 2021 |
84.81 |
| Oct 25, 2021 |
84.82 |
| Oct 22, 2021 |
84.85 |
| Oct 21, 2021 |
84.89 |
| Oct 20, 2021 |
84.95 |
| Oct 19, 2021 |
85.03 |
| Oct 18, 2021 |
85.12 |
| Oct 15, 2021 |
85.24 |
| Oct 14, 2021 |
85.34 |
| Oct 13, 2021 |
85.42 |
| Oct 12, 2021 |
85.51 |
| Oct 11, 2021 |
85.58 |
| Oct 8, 2021 |
85.67 |
| Oct 7, 2021 |
85.73 |
| Oct 6, 2021 |
85.83 |
| Oct 5, 2021 |
85.95 |
| Oct 4, 2021 |
86.05 |
| Oct 1, 2021 |
86.19 |
| Sep 30, 2021 |
86.30 |
| Sep 29, 2021 |
86.44 |
| Sep 28, 2021 |
86.54 |
| Sep 27, 2021 |
86.60 |
| Sep 24, 2021 |
86.68 |
| Sep 23, 2021 |
86.72 |
| Sep 22, 2021 |
86.77 |
| Sep 21, 2021 |
86.83 |
| Sep 20, 2021 |
86.91 |
| Sep 17, 2021 |
86.97 |
| Sep 16, 2021 |
87.00 |
| Sep 15, 2021 |
87.04 |
| Sep 14, 2021 |
87.04 |
| Sep 13, 2021 |
87.05 |
| Sep 10, 2021 |
87.05 |
| Sep 9, 2021 |
87.03 |
| Sep 8, 2021 |
86.99 |
| Sep 7, 2021 |
86.94 |
| Sep 3, 2021 |
86.93 |
| Sep 2, 2021 |
86.84 |
| Sep 1, 2021 |
86.79 |
| Aug 31, 2021 |
86.78 |
| Aug 30, 2021 |
86.76 |
| Aug 27, 2021 |
86.65 |
| Aug 26, 2021 |
86.56 |
| Aug 25, 2021 |
86.50 |
| Aug 24, 2021 |
86.45 |
| Aug 23, 2021 |
86.37 |
| Aug 20, 2021 |
86.30 |
| Aug 19, 2021 |
86.22 |
| Aug 18, 2021 |
86.17 |
| Aug 17, 2021 |
86.11 |
| Aug 16, 2021 |
85.99 |
| Aug 13, 2021 |
85.88 |
| Aug 12, 2021 |
85.75 |
| Aug 11, 2021 |
85.65 |
| Aug 10, 2021 |
85.54 |
| Aug 9, 2021 |
85.46 |
| Aug 6, 2021 |
85.31 |
| Aug 5, 2021 |
85.15 |
| Aug 4, 2021 |
84.99 |
| Aug 3, 2021 |
84.86 |
| Aug 2, 2021 |
84.73 |
| Jul 30, 2021 |
84.58 |
| Jul 29, 2021 |
84.43 |
| Jul 28, 2021 |
84.33 |
| Jul 27, 2021 |
84.26 |
| Jul 26, 2021 |
84.20 |
| Jul 23, 2021 |
84.10 |
| Jul 22, 2021 |
83.94 |
| Jul 21, 2021 |
83.84 |
| Jul 20, 2021 |
83.75 |
| Jul 19, 2021 |
83.66 |
| Jul 16, 2021 |
83.62 |
| Jul 15, 2021 |
83.55 |
| Jul 14, 2021 |
83.46 |
| Jul 13, 2021 |
83.37 |
| Jul 12, 2021 |
83.27 |
| Jul 9, 2021 |
83.13 |
| Jul 8, 2021 |
82.98 |
| Jul 7, 2021 |
82.87 |
| Jul 6, 2021 |
82.74 |
| Jul 2, 2021 |
82.63 |
| Jul 1, 2021 |
82.53 |
| Jun 30, 2021 |
82.41 |
| Jun 29, 2021 |
82.29 |
| Jun 28, 2021 |
82.18 |
| Jun 25, 2021 |
82.08 |
| Jun 24, 2021 |
81.97 |
| Jun 23, 2021 |
81.87 |
| Jun 22, 2021 |
81.75 |
| Jun 21, 2021 |
81.60 |
| Jun 18, 2021 |
81.47 |
| Jun 17, 2021 |
81.38 |
| Jun 16, 2021 |
81.24 |
| Jun 15, 2021 |
81.13 |
| Jun 14, 2021 |
80.98 |
| Jun 11, 2021 |
80.81 |
| Jun 10, 2021 |
80.62 |
| Jun 9, 2021 |
80.43 |
| Jun 8, 2021 |
80.26 |
| Jun 7, 2021 |
80.09 |
| Jun 4, 2021 |
79.93 |
| Jun 3, 2021 |
79.75 |
| Jun 2, 2021 |
79.59 |
| Jun 1, 2021 |
79.41 |
| May 28, 2021 |
79.25 |
| May 27, 2021 |
79.03 |
| May 26, 2021 |
78.90 |
| May 25, 2021 |
78.78 |
| May 24, 2021 |
78.66 |
| May 21, 2021 |
78.52 |
| May 20, 2021 |
78.39 |
| May 19, 2021 |
78.23 |
| May 18, 2021 |
78.11 |
| May 17, 2021 |
77.92 |
| May 14, 2021 |
77.68 |
| May 13, 2021 |
77.41 |
| May 12, 2021 |
77.18 |
| May 11, 2021 |
77.05 |
| May 10, 2021 |
76.86 |
| May 7, 2021 |
76.66 |
| May 6, 2021 |
76.48 |
| May 5, 2021 |
76.25 |
| May 4, 2021 |
76.00 |
| May 3, 2021 |
75.77 |
| Apr 30, 2021 |
75.53 |
| Apr 29, 2021 |
75.29 |
| Apr 28, 2021 |
75.03 |
| Apr 27, 2021 |
74.80 |
| Apr 26, 2021 |
74.57 |
| Apr 23, 2021 |
74.32 |
| Apr 22, 2021 |
74.07 |
| Apr 21, 2021 |
73.83 |
| Apr 20, 2021 |
73.56 |
| Apr 19, 2021 |
73.29 |
| Apr 16, 2021 |
72.96 |
| Apr 15, 2021 |
72.65 |
| Apr 14, 2021 |
72.37 |
| Apr 13, 2021 |
72.08 |
| Apr 12, 2021 |
71.73 |
| Apr 9, 2021 |
71.37 |
| Apr 8, 2021 |
71.00 |
| Apr 7, 2021 |
70.67 |
| Apr 6, 2021 |
70.38 |
| Apr 5, 2021 |
70.08 |
| Apr 1, 2021 |
69.84 |
| Mar 31, 2021 |
69.62 |
| Mar 30, 2021 |
69.46 |
| Mar 29, 2021 |
69.28 |
| Mar 26, 2021 |
69.08 |
| Mar 25, 2021 |
68.93 |
| Mar 24, 2021 |
68.77 |
| Mar 23, 2021 |
68.61 |
| Mar 22, 2021 |
68.43 |
| Mar 19, 2021 |
68.26 |
| Mar 18, 2021 |
68.07 |
| Mar 17, 2021 |
67.87 |
| Mar 16, 2021 |
67.62 |
| Mar 15, 2021 |
67.37 |
| Mar 12, 2021 |
67.10 |
| Mar 11, 2021 |
66.85 |
| Mar 10, 2021 |
66.62 |
| Mar 9, 2021 |
66.44 |
| Mar 8, 2021 |
66.28 |
| Mar 5, 2021 |
66.13 |
| Mar 4, 2021 |
66.02 |
| Mar 3, 2021 |
65.99 |
| Mar 2, 2021 |
65.93 |
| Mar 1, 2021 |
65.78 |
| Feb 26, 2021 |
65.62 |
| Feb 25, 2021 |
65.46 |
| Feb 24, 2021 |
65.28 |
| Feb 23, 2021 |
65.16 |
| Feb 22, 2021 |
65.06 |
| Feb 19, 2021 |
64.95 |
| Feb 18, 2021 |
64.81 |
| Feb 17, 2021 |
64.66 |
| Feb 16, 2021 |
64.50 |
| Feb 12, 2021 |
64.32 |
| Feb 11, 2021 |
64.15 |
| Feb 10, 2021 |
63.99 |
| Feb 9, 2021 |
63.82 |
| Feb 8, 2021 |
63.63 |
| Feb 5, 2021 |
63.46 |
| Feb 4, 2021 |
63.33 |
| Feb 3, 2021 |
63.25 |
| Feb 2, 2021 |
63.14 |
| Feb 1, 2021 |
62.99 |
| Jan 29, 2021 |
62.88 |
| Jan 28, 2021 |
62.87 |
| Jan 27, 2021 |
62.85 |
| Jan 26, 2021 |
62.84 |
| Jan 25, 2021 |
62.82 |
| Jan 22, 2021 |
62.72 |
| Jan 21, 2021 |
62.61 |
| Jan 20, 2021 |
62.54 |
| Jan 19, 2021 |
62.45 |
| Jan 15, 2021 |
62.32 |
| Jan 14, 2021 |
62.16 |
| Jan 13, 2021 |
61.99 |
| Jan 12, 2021 |
61.76 |
| Jan 11, 2021 |
61.57 |
| Jan 8, 2021 |
61.42 |
| Jan 7, 2021 |
61.31 |
| Jan 6, 2021 |
61.18 |
| Jan 5, 2021 |
61.10 |
| Jan 4, 2021 |
61.07 |
| Dec 31, 2020 |
61.02 |
| Dec 30, 2020 |
60.95 |
| Dec 29, 2020 |
60.88 |
| Dec 28, 2020 |
60.82 |
| Dec 24, 2020 |
60.75 |
| Dec 23, 2020 |
60.64 |
| Dec 22, 2020 |
60.54 |
| Dec 21, 2020 |
60.43 |
| Dec 18, 2020 |
60.28 |
| Dec 17, 2020 |
60.10 |
| Dec 16, 2020 |
59.87 |
| Dec 15, 2020 |
59.67 |
| Dec 14, 2020 |
59.52 |
| Dec 11, 2020 |
59.39 |
| Dec 10, 2020 |
59.27 |
| Dec 9, 2020 |
59.14 |
| Dec 8, 2020 |
59.01 |
| Dec 7, 2020 |
58.86 |
| Dec 4, 2020 |
58.71 |
| Dec 3, 2020 |
58.56 |
| Dec 2, 2020 |
58.42 |
| Dec 1, 2020 |
58.33 |
| Nov 30, 2020 |
58.20 |
| Nov 27, 2020 |
58.08 |
| Nov 25, 2020 |
57.96 |
| Nov 24, 2020 |
57.88 |
| Nov 23, 2020 |
57.82 |
| Nov 20, 2020 |
57.73 |
| Nov 19, 2020 |
57.61 |
| Nov 18, 2020 |
57.49 |
| Nov 17, 2020 |
57.42 |
| Nov 16, 2020 |
57.30 |
| Nov 13, 2020 |
57.16 |
| Nov 12, 2020 |
57.03 |
| Nov 11, 2020 |
56.98 |
| Nov 10, 2020 |
56.91 |
| Nov 9, 2020 |
56.90 |
| Nov 6, 2020 |
56.87 |
| Nov 5, 2020 |
56.78 |
| Nov 4, 2020 |
56.71 |
| Nov 3, 2020 |
56.62 |
| Nov 2, 2020 |
56.61 |
| Oct 30, 2020 |
56.58 |
| Oct 29, 2020 |
56.59 |
| Oct 28, 2020 |
56.58 |
| Oct 27, 2020 |
56.55 |
| Oct 26, 2020 |
56.45 |
| Oct 23, 2020 |
56.38 |
| Oct 22, 2020 |
56.26 |
| Oct 21, 2020 |
56.13 |
| Oct 20, 2020 |
55.98 |
| Oct 19, 2020 |
55.83 |
| Oct 16, 2020 |
55.73 |
| Oct 15, 2020 |
55.63 |
| Oct 14, 2020 |
55.53 |
| Oct 13, 2020 |
55.45 |
| Oct 12, 2020 |
55.32 |
| Oct 9, 2020 |
55.21 |
| Oct 8, 2020 |
55.11 |
| Oct 7, 2020 |
55.01 |
| Oct 6, 2020 |
54.96 |
| Oct 5, 2020 |
54.94 |
| Oct 2, 2020 |
54.87 |
| Oct 1, 2020 |
54.81 |
| Sep 30, 2020 |
54.76 |
| Sep 29, 2020 |
54.73 |
| Sep 28, 2020 |
54.70 |
| Sep 25, 2020 |
54.64 |
| Sep 24, 2020 |
54.62 |
| Sep 23, 2020 |
54.63 |
| Sep 22, 2020 |
54.65 |
| Sep 21, 2020 |
54.65 |
| Sep 18, 2020 |
54.67 |
| Sep 17, 2020 |
54.71 |
| Sep 16, 2020 |
54.79 |
| Sep 15, 2020 |
54.82 |
| Sep 14, 2020 |
54.85 |
| Sep 11, 2020 |
54.93 |
| Sep 10, 2020 |
55.06 |
| Sep 9, 2020 |
55.16 |
| Sep 8, 2020 |
55.24 |
| Sep 4, 2020 |
55.37 |
| Sep 3, 2020 |
55.55 |
| Sep 2, 2020 |
55.69 |
| Sep 1, 2020 |
55.79 |
| Aug 31, 2020 |
55.88 |
| Aug 28, 2020 |
56.02 |
| Aug 27, 2020 |
56.15 |
| Aug 26, 2020 |
56.27 |
| Aug 25, 2020 |
56.38 |
| Aug 24, 2020 |
56.55 |
| Aug 21, 2020 |
56.68 |
| Aug 20, 2020 |
56.83 |
| Aug 19, 2020 |
57.04 |
| Aug 18, 2020 |
57.23 |
| Aug 17, 2020 |
57.39 |
| Aug 14, 2020 |
57.54 |
| Aug 13, 2020 |
57.70 |
| Aug 12, 2020 |
57.89 |
| Aug 11, 2020 |
58.16 |
| Aug 10, 2020 |
58.47 |
| Aug 7, 2020 |
58.75 |
| Aug 6, 2020 |
58.95 |
| Aug 5, 2020 |
59.11 |
| Aug 4, 2020 |
59.29 |
| Aug 3, 2020 |
59.46 |
| Jul 31, 2020 |
59.61 |
| Jul 30, 2020 |
59.77 |
| Jul 29, 2020 |
59.90 |
| Jul 28, 2020 |
60.06 |
| Jul 27, 2020 |
60.19 |
| Jul 24, 2020 |
60.27 |
| Jul 23, 2020 |
60.38 |
| Jul 22, 2020 |
60.45 |
| Jul 21, 2020 |
60.52 |
| Jul 20, 2020 |
60.55 |
| Jul 17, 2020 |
60.54 |
| Jul 16, 2020 |
60.52 |
| Jul 15, 2020 |
60.52 |
| Jul 14, 2020 |
60.51 |
| Jul 13, 2020 |
60.46 |
| Jul 10, 2020 |
60.43 |
| Jul 9, 2020 |
60.40 |
| Jul 8, 2020 |
60.36 |
| Jul 7, 2020 |
60.33 |
| Jul 6, 2020 |
60.27 |
| Jul 2, 2020 |
60.20 |
| Jul 1, 2020 |
60.06 |
| Jun 30, 2020 |
59.91 |
| Jun 29, 2020 |
59.79 |
| Jun 26, 2020 |
59.64 |
| Jun 25, 2020 |
59.51 |
| Jun 24, 2020 |
59.30 |
| Jun 23, 2020 |
59.08 |
| Jun 22, 2020 |
58.77 |
| Jun 19, 2020 |
58.47 |
| Jun 18, 2020 |
58.17 |
| Jun 17, 2020 |
57.86 |
| Jun 16, 2020 |
57.56 |
| Jun 15, 2020 |
57.21 |
| Jun 12, 2020 |
56.86 |
| Jun 11, 2020 |
56.47 |
| Jun 10, 2020 |
56.07 |
| Jun 9, 2020 |
55.60 |
| Jun 8, 2020 |
55.14 |
| Jun 5, 2020 |
54.72 |
| Jun 4, 2020 |
54.31 |
| Jun 3, 2020 |
53.85 |
| Jun 2, 2020 |
53.30 |
| Jun 1, 2020 |
52.73 |
| May 29, 2020 |
52.18 |
| May 28, 2020 |
51.59 |
| May 27, 2020 |
51.13 |
| May 26, 2020 |
50.68 |
| May 22, 2020 |
50.29 |
| May 21, 2020 |
49.90 |
| May 20, 2020 |
49.64 |
| May 19, 2020 |
49.41 |
| May 18, 2020 |
49.13 |
| May 15, 2020 |
48.88 |
| May 14, 2020 |
48.69 |
| May 13, 2020 |
48.54 |
| May 12, 2020 |
48.38 |
| May 11, 2020 |
48.21 |
| May 8, 2020 |
47.98 |
| May 7, 2020 |
47.79 |
| May 6, 2020 |
47.68 |
| May 5, 2020 |
47.61 |
| May 4, 2020 |
47.55 |
| May 1, 2020 |
47.51 |
| Apr 30, 2020 |
47.51 |
| Apr 29, 2020 |
47.47 |
| Apr 28, 2020 |
47.37 |
| Apr 27, 2020 |
47.29 |
| Apr 24, 2020 |
47.12 |
| Apr 23, 2020 |
46.99 |
| Apr 22, 2020 |
46.87 |
| Apr 21, 2020 |
46.75 |
| Apr 20, 2020 |
46.62 |
| Apr 17, 2020 |
46.46 |
| Apr 16, 2020 |
46.34 |
| Apr 15, 2020 |
46.20 |
| Apr 14, 2020 |
46.11 |
| Apr 13, 2020 |
46.04 |
| Apr 9, 2020 |
46.00 |
| Apr 8, 2020 |
45.93 |
| Apr 7, 2020 |
45.83 |
| Apr 6, 2020 |
45.76 |
| Apr 3, 2020 |
45.70 |
| Apr 2, 2020 |
45.69 |
| Apr 1, 2020 |
45.67 |
| Mar 31, 2020 |
45.74 |
| Mar 30, 2020 |
45.81 |
| Mar 27, 2020 |
45.88 |
| Mar 26, 2020 |
45.96 |
| Mar 25, 2020 |
46.02 |
| Mar 24, 2020 |
46.10 |
| Mar 23, 2020 |
46.22 |
| Mar 20, 2020 |
46.42 |
| Mar 19, 2020 |
46.56 |
| Mar 18, 2020 |
46.66 |
| Mar 17, 2020 |
46.86 |
| Mar 16, 2020 |
46.99 |
| Mar 13, 2020 |
47.15 |
| Mar 12, 2020 |
47.21 |
| Mar 11, 2020 |
47.28 |
| Mar 10, 2020 |
47.24 |
| Mar 9, 2020 |
47.19 |
| Mar 6, 2020 |
47.19 |
| Mar 5, 2020 |
47.12 |
| Mar 4, 2020 |
47.03 |
| Mar 3, 2020 |
46.93 |
| Mar 2, 2020 |
46.82 |
| Feb 28, 2020 |
46.73 |
| Feb 27, 2020 |
46.69 |
| Feb 26, 2020 |
46.61 |
| Feb 25, 2020 |
46.50 |
| Feb 24, 2020 |
46.41 |
| Feb 21, 2020 |
46.29 |
| Feb 20, 2020 |
46.16 |
| Feb 19, 2020 |
46.04 |
| Feb 18, 2020 |
45.94 |
| Feb 14, 2020 |
45.85 |
| Feb 13, 2020 |
45.76 |
| Feb 12, 2020 |
45.70 |
| Feb 11, 2020 |
45.65 |
| Feb 10, 2020 |
45.62 |
| Feb 7, 2020 |
45.61 |
| Feb 6, 2020 |
45.62 |
| Feb 5, 2020 |
45.61 |
| Feb 4, 2020 |
45.59 |
| Feb 3, 2020 |
45.56 |
| Jan 31, 2020 |
45.49 |
| Jan 30, 2020 |
45.44 |
| Jan 29, 2020 |
45.40 |
| Jan 28, 2020 |
45.38 |
| Jan 27, 2020 |
45.36 |
| Jan 24, 2020 |
45.32 |
| Jan 23, 2020 |
45.28 |
| Jan 22, 2020 |
45.24 |
| Jan 21, 2020 |
45.16 |
| Jan 17, 2020 |
45.06 |
| Jan 16, 2020 |
44.95 |
| Jan 15, 2020 |
44.85 |
| Jan 14, 2020 |
44.77 |
| Jan 13, 2020 |
44.69 |
| Jan 10, 2020 |
44.61 |
| Jan 9, 2020 |
44.52 |
| Jan 8, 2020 |
44.43 |
| Jan 7, 2020 |
44.32 |
| Jan 6, 2020 |
44.24 |
| Jan 3, 2020 |
44.12 |
| Jan 2, 2020 |
44.03 |
| Dec 31, 2019 |
43.95 |
| Dec 30, 2019 |
43.85 |
| Dec 27, 2019 |
43.78 |
| Dec 26, 2019 |
43.69 |
| Dec 24, 2019 |
43.55 |
| Dec 23, 2019 |
43.41 |
| Dec 20, 2019 |
43.29 |
| Dec 19, 2019 |
43.18 |
| Dec 18, 2019 |
43.04 |
| Dec 17, 2019 |
42.90 |
| Dec 16, 2019 |
42.78 |
| Dec 13, 2019 |
42.65 |
| Dec 12, 2019 |
42.54 |
| Dec 11, 2019 |
42.42 |
| Dec 10, 2019 |
42.27 |
| Dec 9, 2019 |
42.10 |
| Dec 6, 2019 |
41.93 |
| Dec 5, 2019 |
41.77 |
| Dec 4, 2019 |
41.66 |
| Dec 3, 2019 |
41.56 |
| Dec 2, 2019 |
41.47 |
| Nov 29, 2019 |
41.39 |
| Nov 27, 2019 |
41.29 |
| Nov 26, 2019 |
41.20 |
| Nov 25, 2019 |
41.09 |
| Nov 22, 2019 |
40.97 |
| Nov 21, 2019 |
40.86 |
| Nov 20, 2019 |
40.77 |
| Nov 19, 2019 |
40.69 |
| Nov 18, 2019 |
40.64 |
| Nov 15, 2019 |
40.60 |
| Nov 14, 2019 |
40.57 |
| Nov 13, 2019 |
40.57 |
| Nov 12, 2019 |
40.55 |
| Nov 11, 2019 |
40.50 |
| Nov 8, 2019 |
40.49 |
| Nov 7, 2019 |
40.51 |
| Nov 6, 2019 |
40.54 |
| Nov 5, 2019 |
40.58 |
| Nov 4, 2019 |
40.64 |
| Nov 1, 2019 |
40.70 |
| Oct 31, 2019 |
40.77 |
| Oct 30, 2019 |
40.85 |
| Oct 29, 2019 |
40.93 |
| Oct 28, 2019 |
41.00 |
| Oct 25, 2019 |
41.06 |
| Oct 24, 2019 |
41.14 |
| Oct 23, 2019 |
41.20 |
| Oct 22, 2019 |
41.30 |
| Oct 21, 2019 |
41.38 |
| Oct 18, 2019 |
41.43 |
| Oct 17, 2019 |
41.49 |
| Oct 16, 2019 |
41.54 |
| Oct 15, 2019 |
41.60 |
| Oct 14, 2019 |
41.71 |
| Oct 11, 2019 |
41.84 |
| Oct 10, 2019 |
41.95 |
| Oct 9, 2019 |
42.08 |
| Oct 8, 2019 |
42.23 |
| Oct 7, 2019 |
42.40 |
| Oct 4, 2019 |
42.56 |
| Oct 3, 2019 |
42.70 |
| Oct 2, 2019 |
42.85 |
| Oct 1, 2019 |
43.08 |
| Sep 30, 2019 |
43.32 |
| Sep 27, 2019 |
43.57 |
| Sep 26, 2019 |
43.83 |
| Sep 25, 2019 |
44.05 |
| Sep 24, 2019 |
44.21 |
| Sep 23, 2019 |
44.37 |
| Sep 20, 2019 |
44.53 |
| Sep 19, 2019 |
44.72 |
| Sep 18, 2019 |
44.88 |
| Sep 17, 2019 |
45.02 |
| Sep 16, 2019 |
45.17 |
| Sep 13, 2019 |
45.31 |
| Sep 12, 2019 |
45.44 |
| Sep 11, 2019 |
45.52 |
| Sep 10, 2019 |
45.59 |
| Sep 9, 2019 |
45.65 |
| Sep 6, 2019 |
45.67 |
| Sep 5, 2019 |
45.66 |
| Sep 4, 2019 |
45.63 |
| Sep 3, 2019 |
45.62 |
| Aug 30, 2019 |
45.67 |
| Aug 29, 2019 |
45.68 |
| Aug 28, 2019 |
45.66 |
| Aug 27, 2019 |
45.65 |
| Aug 26, 2019 |
45.63 |
| Aug 23, 2019 |
45.60 |
| Aug 22, 2019 |
45.56 |
| Aug 21, 2019 |
45.51 |
| Aug 20, 2019 |
45.45 |
| Aug 19, 2019 |
45.40 |
| Aug 16, 2019 |
45.36 |
| Aug 15, 2019 |
45.33 |
| Aug 14, 2019 |
45.31 |
| Aug 13, 2019 |
45.30 |
| Aug 12, 2019 |
45.26 |
| Aug 9, 2019 |
45.25 |
| Aug 8, 2019 |
45.22 |
| Aug 7, 2019 |
45.20 |
| Aug 6, 2019 |
45.15 |
| Aug 5, 2019 |
45.12 |
| Aug 2, 2019 |
45.10 |
| Aug 1, 2019 |
45.04 |
| Jul 31, 2019 |
44.99 |
| Jul 30, 2019 |
44.93 |
| Jul 29, 2019 |
44.86 |
| Jul 26, 2019 |
44.78 |
| Jul 25, 2019 |
44.67 |
| Jul 24, 2019 |
44.61 |
| Jul 23, 2019 |
44.54 |
| Jul 22, 2019 |
44.40 |
| Jul 19, 2019 |
44.22 |
| Jul 18, 2019 |
44.03 |
| Jul 17, 2019 |
43.82 |
| Jul 16, 2019 |
43.65 |
| Jul 15, 2019 |
43.48 |
| Jul 12, 2019 |
43.32 |
| Jul 11, 2019 |
43.16 |
| Jul 10, 2019 |
42.98 |
| Jul 9, 2019 |
42.85 |
| Jul 8, 2019 |
42.71 |
| Jul 5, 2019 |
42.57 |
| Jul 3, 2019 |
42.44 |
| Jul 2, 2019 |
42.32 |
| Jul 1, 2019 |
42.24 |
| Jun 28, 2019 |
42.15 |
| Jun 27, 2019 |
42.06 |
| Jun 26, 2019 |
42.03 |
| Jun 25, 2019 |
42.04 |
| Jun 24, 2019 |
42.06 |
| Jun 21, 2019 |
42.07 |
| Jun 20, 2019 |
42.01 |
| Jun 19, 2019 |
41.92 |
| Jun 18, 2019 |
41.85 |
| Jun 17, 2019 |
41.74 |
| Jun 14, 2019 |
41.62 |
