Hut 8 (HUT) Price (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
132.48 |
| May 29, 2026 |
124.83 |
| May 28, 2026 |
124.24 |
| May 27, 2026 |
117.64 |
| May 26, 2026 |
112.42 |
| May 22, 2026 |
105.90 |
| May 21, 2026 |
105.30 |
| May 20, 2026 |
96.42 |
| May 19, 2026 |
93.14 |
| May 18, 2026 |
96.02 |
| May 15, 2026 |
102.47 |
| May 14, 2026 |
109.31 |
| May 13, 2026 |
108.32 |
| May 12, 2026 |
107.31 |
| May 11, 2026 |
102.19 |
| May 8, 2026 |
98.46 |
| May 7, 2026 |
101.18 |
| May 6, 2026 |
108.94 |
| May 5, 2026 |
80.51 |
| May 4, 2026 |
78.08 |
| May 1, 2026 |
76.98 |
| Apr 30, 2026 |
75.78 |
| Apr 29, 2026 |
71.00 |
| Apr 28, 2026 |
72.11 |
| Apr 27, 2026 |
75.71 |
| Apr 24, 2026 |
76.87 |
| Apr 23, 2026 |
78.77 |
| Apr 22, 2026 |
80.74 |
| Apr 21, 2026 |
76.58 |
| Apr 20, 2026 |
78.99 |
| Apr 17, 2026 |
74.90 |
| Apr 16, 2026 |
70.92 |
| Apr 15, 2026 |
71.09 |
| Apr 14, 2026 |
71.74 |
| Apr 13, 2026 |
69.76 |
| Apr 10, 2026 |
66.08 |
| Apr 9, 2026 |
63.42 |
| Apr 8, 2026 |
61.43 |
| Apr 7, 2026 |
52.66 |
| Apr 6, 2026 |
49.58 |
| Apr 2, 2026 |
48.11 |
| Apr 1, 2026 |
47.36 |
| Mar 31, 2026 |
46.91 |
| Mar 30, 2026 |
42.72 |
| Mar 27, 2026 |
47.40 |
| Mar 26, 2026 |
50.58 |
| Mar 25, 2026 |
55.62 |
| Mar 24, 2026 |
53.25 |
| Mar 23, 2026 |
52.94 |
| Mar 20, 2026 |
47.46 |
| Mar 19, 2026 |
50.14 |
| Mar 18, 2026 |
49.36 |
| Mar 17, 2026 |
51.79 |
| Mar 16, 2026 |
51.19 |
| Mar 13, 2026 |
48.32 |
| Mar 12, 2026 |
48.54 |
| Mar 11, 2026 |
51.12 |
| Mar 10, 2026 |
49.18 |
| Mar 9, 2026 |
48.74 |
| Mar 6, 2026 |
47.07 |
| Mar 5, 2026 |
51.36 |
| Mar 4, 2026 |
54.21 |
| Mar 3, 2026 |
47.60 |
| Mar 2, 2026 |
52.72 |
| Feb 27, 2026 |
53.23 |
| Feb 26, 2026 |
54.82 |
| Feb 25, 2026 |
55.30 |
| Feb 24, 2026 |
59.19 |
| Feb 23, 2026 |
54.03 |
| Feb 20, 2026 |
53.82 |
| Feb 19, 2026 |
54.86 |
| Feb 18, 2026 |
53.62 |
| Feb 17, 2026 |
52.94 |
| Feb 13, 2026 |
53.87 |
| Feb 12, 2026 |
50.97 |
| Feb 11, 2026 |
53.22 |
| Feb 10, 2026 |
54.90 |
| Feb 9, 2026 |
56.89 |
| Feb 6, 2026 |
53.06 |
| Feb 5, 2026 |
44.48 |
| Feb 4, 2026 |
54.17 |
| Feb 3, 2026 |
59.02 |
| Feb 2, 2026 |
56.18 |
| Jan 30, 2026 |
55.83 |
| Jan 29, 2026 |
61.53 |
| Jan 28, 2026 |
64.60 |
| Jan 27, 2026 |
61.84 |
| Jan 26, 2026 |
56.39 |
| Jan 23, 2026 |
58.22 |
| Jan 22, 2026 |
55.12 |
| Jan 21, 2026 |
58.94 |
| Jan 20, 2026 |
58.29 |
| Jan 16, 2026 |
59.65 |
| Jan 15, 2026 |
57.28 |
| Jan 14, 2026 |
58.37 |
| Jan 13, 2026 |
61.48 |
| Jan 12, 2026 |
61.09 |
| Jan 9, 2026 |
60.04 |
| Jan 8, 2026 |
57.95 |
| Jan 7, 2026 |
57.88 |
| Jan 6, 2026 |
58.35 |
| Jan 5, 2026 |
58.25 |
| Jan 2, 2026 |
51.27 |
| Dec 31, 2025 |
45.94 |
| Dec 30, 2025 |
46.28 |
| Dec 29, 2025 |
48.83 |
| Dec 26, 2025 |
49.64 |
| Dec 24, 2025 |
52.80 |
| Dec 23, 2025 |
52.47 |
| Dec 22, 2025 |
50.39 |
| Dec 19, 2025 |
44.12 |
| Dec 18, 2025 |
38.59 |
| Dec 17, 2025 |
40.16 |
| Dec 16, 2025 |
36.85 |
| Dec 15, 2025 |
35.44 |
| Dec 12, 2025 |
41.31 |
| Dec 11, 2025 |
46.75 |
| Dec 10, 2025 |
46.04 |
| Dec 9, 2025 |
44.91 |
| Dec 8, 2025 |
42.93 |
| Dec 5, 2025 |
42.43 |
| Dec 4, 2025 |
42.81 |
| Dec 3, 2025 |
40.02 |
| Dec 2, 2025 |
37.68 |
| Dec 1, 2025 |
43.57 |
| Nov 28, 2025 |
45.00 |
| Nov 26, 2025 |
42.37 |
| Nov 25, 2025 |
39.96 |
| Nov 24, 2025 |
39.26 |
| Nov 21, 2025 |
34.34 |
| Nov 20, 2025 |
33.76 |
| Nov 19, 2025 |
37.54 |
| Nov 18, 2025 |
38.67 |
| Nov 17, 2025 |
37.70 |
| Nov 14, 2025 |
36.94 |
| Nov 13, 2025 |
36.02 |
| Nov 12, 2025 |
41.73 |
| Nov 11, 2025 |
43.91 |
| Nov 10, 2025 |
47.17 |
| Nov 7, 2025 |
44.59 |
| Nov 6, 2025 |
43.37 |
| Nov 5, 2025 |
47.00 |
| Nov 4, 2025 |
48.11 |
| Nov 3, 2025 |
55.00 |
| Oct 31, 2025 |
50.66 |
| Oct 30, 2025 |
48.57 |
| Oct 29, 2025 |
51.92 |
| Oct 28, 2025 |
50.23 |
| Oct 27, 2025 |
49.80 |
| Oct 24, 2025 |
47.66 |
| Oct 23, 2025 |
40.64 |
| Oct 22, 2025 |
38.84 |
| Oct 21, 2025 |
46.92 |
| Oct 20, 2025 |
49.92 |
| Oct 17, 2025 |
48.46 |
| Oct 16, 2025 |
48.78 |
| Oct 15, 2025 |
53.91 |
| Oct 14, 2025 |
49.94 |
| Oct 13, 2025 |
49.11 |
| Oct 10, 2025 |
43.57 |
| Oct 9, 2025 |
46.36 |
| Oct 8, 2025 |
44.60 |
| Oct 7, 2025 |
41.73 |
| Oct 6, 2025 |
41.42 |
| Oct 3, 2025 |
40.10 |
| Oct 2, 2025 |
39.04 |
| Oct 1, 2025 |
36.53 |
| Sep 30, 2025 |
34.81 |
| Sep 29, 2025 |
34.85 |
| Sep 26, 2025 |
33.16 |
| Sep 25, 2025 |
34.88 |
| Sep 24, 2025 |
37.86 |
| Sep 23, 2025 |
35.42 |
| Sep 22, 2025 |
37.87 |
| Sep 19, 2025 |
36.24 |
| Sep 18, 2025 |
37.38 |
| Sep 17, 2025 |
37.79 |
| Sep 16, 2025 |
35.03 |
| Sep 15, 2025 |
34.19 |
| Sep 12, 2025 |
32.44 |
| Sep 11, 2025 |
31.96 |
| Sep 10, 2025 |
30.95 |
| Sep 9, 2025 |
29.30 |
| Sep 8, 2025 |
25.48 |
| Sep 5, 2025 |
25.38 |
| Sep 4, 2025 |
25.61 |
| Sep 3, 2025 |
27.67 |
| Sep 2, 2025 |
27.40 |
| Aug 29, 2025 |
26.73 |
| Aug 28, 2025 |
26.51 |
| Aug 27, 2025 |
26.35 |
| Aug 26, 2025 |
25.91 |
| Aug 25, 2025 |
23.45 |
| Aug 22, 2025 |
23.37 |
| Aug 21, 2025 |
21.37 |
| Aug 20, 2025 |
22.31 |
| Aug 19, 2025 |
21.98 |
| Aug 18, 2025 |
24.42 |
| Aug 15, 2025 |
23.32 |
| Aug 14, 2025 |
23.80 |
| Aug 13, 2025 |
22.36 |
| Aug 12, 2025 |
21.58 |
| Aug 11, 2025 |
20.57 |
| Aug 8, 2025 |
19.45 |
| Aug 7, 2025 |
20.02 |
| Aug 6, 2025 |
20.69 |
| Aug 5, 2025 |
20.27 |
| Aug 4, 2025 |
21.19 |
| Aug 1, 2025 |
19.78 |
| Jul 31, 2025 |
21.23 |
| Jul 30, 2025 |
19.82 |
| Jul 29, 2025 |
19.70 |
| Jul 28, 2025 |
20.33 |
| Jul 25, 2025 |
20.38 |
| Jul 24, 2025 |
21.14 |
| Jul 23, 2025 |
21.65 |
| Jul 22, 2025 |
21.40 |
| Jul 21, 2025 |
21.34 |
| Jul 18, 2025 |
21.62 |
| Jul 17, 2025 |
22.12 |
| Jul 16, 2025 |
22.24 |
| Jul 15, 2025 |
21.56 |
| Jul 14, 2025 |
22.12 |
| Jul 11, 2025 |
21.83 |
| Jul 10, 2025 |
22.07 |
| Jul 9, 2025 |
21.27 |
| Jul 8, 2025 |
20.89 |
| Jul 7, 2025 |
21.20 |
| Jul 3, 2025 |
21.90 |
| Jul 2, 2025 |
21.08 |
| Jul 1, 2025 |
18.48 |
| Jun 30, 2025 |
18.60 |
| Jun 27, 2025 |
17.66 |
| Jun 26, 2025 |
18.68 |
| Jun 25, 2025 |
17.45 |
| Jun 24, 2025 |
17.24 |
| Jun 23, 2025 |
15.89 |
| Jun 20, 2025 |
16.70 |
| Jun 18, 2025 |
17.03 |
| Jun 17, 2025 |
16.99 |
| Jun 16, 2025 |
18.46 |
| Jun 13, 2025 |
17.48 |
| Jun 12, 2025 |
18.36 |
| Jun 11, 2025 |
18.52 |
| Jun 10, 2025 |
18.53 |
| Jun 9, 2025 |
18.55 |
| Jun 6, 2025 |
18.57 |
| Jun 5, 2025 |
16.32 |
| Jun 4, 2025 |
17.01 |
| Jun 3, 2025 |
16.06 |
| Jun 2, 2025 |
15.21 |
| May 30, 2025 |
15.27 |
| May 29, 2025 |
15.38 |
| May 28, 2025 |
15.54 |
| May 27, 2025 |
16.90 |
| May 23, 2025 |
16.65 |
| May 22, 2025 |
17.08 |
| May 21, 2025 |
16.36 |
| May 20, 2025 |
16.83 |
| May 19, 2025 |
17.17 |
| May 16, 2025 |
17.13 |
| May 15, 2025 |
15.58 |
| May 14, 2025 |
16.13 |
| May 13, 2025 |
16.50 |
| May 12, 2025 |
15.52 |
| May 9, 2025 |
13.89 |
| May 8, 2025 |
14.17 |
| May 7, 2025 |
12.66 |
| May 6, 2025 |
12.76 |
| May 5, 2025 |
12.76 |
| May 2, 2025 |
13.80 |
| May 1, 2025 |
13.51 |
| Apr 30, 2025 |
12.31 |
| Apr 29, 2025 |
13.05 |
| Apr 28, 2025 |
13.11 |
| Apr 25, 2025 |
13.40 |
| Apr 24, 2025 |
12.90 |
| Apr 23, 2025 |
12.26 |
| Apr 22, 2025 |
11.79 |
| Apr 21, 2025 |
10.64 |
| Apr 17, 2025 |
11.19 |
| Apr 16, 2025 |
11.08 |
| Apr 15, 2025 |
11.43 |
| Apr 14, 2025 |
12.10 |
| Apr 11, 2025 |
12.16 |
| Apr 10, 2025 |
11.73 |
| Apr 9, 2025 |
12.59 |
| Apr 8, 2025 |
11.08 |
| Apr 7, 2025 |
11.43 |
| Apr 4, 2025 |
11.39 |
| Apr 3, 2025 |
11.91 |
| Apr 2, 2025 |
13.39 |
| Apr 1, 2025 |
13.32 |
| Mar 31, 2025 |
11.62 |
| Mar 28, 2025 |
11.72 |
| Mar 27, 2025 |
12.46 |
| Mar 26, 2025 |
12.93 |
| Mar 25, 2025 |
13.66 |
| Mar 24, 2025 |
13.95 |
| Mar 21, 2025 |
12.90 |
| Mar 20, 2025 |
12.92 |
| Mar 19, 2025 |
12.93 |
| Mar 18, 2025 |
12.07 |
| Mar 17, 2025 |
12.95 |
| Mar 14, 2025 |
12.62 |
| Mar 13, 2025 |
11.71 |
| Mar 12, 2025 |
12.15 |
| Mar 11, 2025 |
11.88 |
| Mar 10, 2025 |
11.48 |
| Mar 7, 2025 |
13.51 |
| Mar 6, 2025 |
13.41 |
| Mar 5, 2025 |
14.92 |
| Mar 4, 2025 |
14.02 |
| Mar 3, 2025 |
14.08 |
| Feb 28, 2025 |
14.75 |
| Feb 27, 2025 |
14.41 |
| Feb 26, 2025 |
14.94 |
| Feb 25, 2025 |
14.87 |
| Feb 24, 2025 |
16.60 |
| Feb 21, 2025 |
17.93 |
| Feb 20, 2025 |
19.53 |
| Feb 19, 2025 |
19.72 |
| Feb 18, 2025 |
19.78 |
| Feb 14, 2025 |
20.47 |
| Feb 13, 2025 |
20.47 |
| Feb 12, 2025 |
20.32 |
| Feb 11, 2025 |
20.09 |
| Feb 10, 2025 |
20.81 |
| Feb 7, 2025 |
20.88 |
| Feb 6, 2025 |
21.10 |
| Feb 5, 2025 |
20.82 |
| Feb 4, 2025 |
21.57 |
| Feb 3, 2025 |
21.64 |
| Jan 31, 2025 |
21.69 |
| Jan 30, 2025 |
21.50 |
| Jan 29, 2025 |
20.11 |
| Jan 28, 2025 |
19.61 |
| Jan 27, 2025 |
19.78 |
| Jan 24, 2025 |
26.04 |
| Jan 23, 2025 |
25.43 |
| Jan 22, 2025 |
25.86 |
| Jan 21, 2025 |
26.12 |
| Jan 17, 2025 |
26.92 |
| Jan 16, 2025 |
26.59 |
| Jan 15, 2025 |
26.26 |
| Jan 14, 2025 |
23.86 |
| Jan 13, 2025 |
22.93 |
| Jan 10, 2025 |
23.40 |
| Jan 8, 2025 |
23.50 |
| Jan 7, 2025 |
24.85 |
| Jan 6, 2025 |
26.67 |
| Jan 3, 2025 |
24.16 |
| Jan 2, 2025 |
21.89 |
| Dec 31, 2024 |
20.49 |
| Dec 30, 2024 |
21.51 |
| Dec 27, 2024 |
22.32 |
| Dec 26, 2024 |
23.89 |
| Dec 24, 2024 |
24.28 |
| Dec 23, 2024 |
21.65 |
| Dec 20, 2024 |
23.68 |
| Dec 19, 2024 |
23.80 |
| Dec 18, 2024 |
26.13 |
| Dec 17, 2024 |
29.62 |
| Dec 16, 2024 |
29.06 |
| Dec 13, 2024 |
27.33 |
| Dec 12, 2024 |
27.32 |
| Dec 11, 2024 |
26.69 |
| Dec 10, 2024 |
25.62 |
| Dec 9, 2024 |
27.20 |
| Dec 6, 2024 |
30.24 |
| Dec 5, 2024 |
27.67 |
| Dec 4, 2024 |
27.03 |
| Dec 3, 2024 |
25.06 |
| Dec 2, 2024 |
25.93 |
| Nov 29, 2024 |
28.02 |
| Nov 27, 2024 |
28.45 |
| Nov 26, 2024 |
24.42 |
| Nov 25, 2024 |
25.24 |
| Nov 22, 2024 |
25.92 |
| Nov 21, 2024 |
23.48 |
| Nov 20, 2024 |
24.46 |
| Nov 19, 2024 |
25.32 |
| Nov 18, 2024 |
25.04 |
| Nov 15, 2024 |
25.26 |
| Nov 14, 2024 |
23.14 |
| Nov 13, 2024 |
24.78 |
| Nov 12, 2024 |
23.86 |
| Nov 11, 2024 |
24.59 |
| Nov 8, 2024 |
19.58 |
| Nov 7, 2024 |
18.97 |
| Nov 6, 2024 |
18.59 |
| Nov 5, 2024 |
16.74 |
| Nov 4, 2024 |
15.56 |
| Nov 1, 2024 |
16.02 |
| Oct 31, 2024 |
15.79 |
| Oct 30, 2024 |
18.16 |
| Oct 29, 2024 |
17.18 |
| Oct 28, 2024 |
17.21 |
| Oct 25, 2024 |
14.90 |
| Oct 24, 2024 |
15.31 |
| Oct 23, 2024 |
15.11 |
| Oct 22, 2024 |
15.66 |
| Oct 21, 2024 |
15.33 |
| Oct 18, 2024 |
14.47 |
| Oct 17, 2024 |
12.67 |
| Oct 16, 2024 |
12.90 |
| Oct 15, 2024 |
11.77 |
| Oct 14, 2024 |
12.18 |
| Oct 11, 2024 |
11.72 |
| Oct 10, 2024 |
11.12 |
| Oct 9, 2024 |
10.97 |
| Oct 8, 2024 |
11.34 |
| Oct 7, 2024 |
11.72 |
| Oct 4, 2024 |
12.02 |
| Oct 3, 2024 |
11.73 |
| Oct 2, 2024 |
11.98 |
| Oct 1, 2024 |
11.56 |
| Sep 30, 2024 |
12.26 |
| Sep 27, 2024 |
13.08 |
| Sep 26, 2024 |
12.63 |
| Sep 25, 2024 |
12.53 |
| Sep 24, 2024 |
12.50 |
| Sep 23, 2024 |
11.57 |
| Sep 20, 2024 |
11.17 |
| Sep 19, 2024 |
11.43 |
| Sep 18, 2024 |
11.02 |
| Sep 17, 2024 |
11.42 |
| Sep 16, 2024 |
11.03 |
| Sep 13, 2024 |
11.24 |
| Sep 12, 2024 |
10.89 |
| Sep 11, 2024 |
10.58 |
| Sep 10, 2024 |
10.44 |
| Sep 9, 2024 |
9.97 |
| Sep 6, 2024 |
9.00 |
| Sep 5, 2024 |
9.50 |
| Sep 4, 2024 |
9.19 |
| Sep 3, 2024 |
9.09 |
| Aug 30, 2024 |
10.11 |
| Aug 29, 2024 |
10.38 |
| Aug 28, 2024 |
10.34 |
| Aug 27, 2024 |
11.24 |
| Aug 26, 2024 |
12.08 |
| Aug 23, 2024 |
12.57 |
| Aug 22, 2024 |
11.45 |
| Aug 21, 2024 |
12.19 |
| Aug 20, 2024 |
11.56 |
| Aug 19, 2024 |
12.22 |
| Aug 16, 2024 |
11.54 |
| Aug 15, 2024 |
11.65 |
| Aug 14, 2024 |
10.97 |
| Aug 13, 2024 |
10.96 |
| Aug 12, 2024 |
11.39 |
| Aug 9, 2024 |
11.97 |
| Aug 8, 2024 |
12.42 |
| Aug 7, 2024 |
11.13 |
| Aug 6, 2024 |
12.31 |
| Aug 5, 2024 |
11.59 |
| Aug 2, 2024 |
12.40 |
| Aug 1, 2024 |
13.90 |
| Jul 31, 2024 |
14.64 |
| Jul 30, 2024 |
13.97 |
| Jul 29, 2024 |
14.83 |
| Jul 26, 2024 |
15.17 |
| Jul 25, 2024 |
14.79 |
| Jul 24, 2024 |
18.02 |
| Jul 23, 2024 |
19.90 |
| Jul 22, 2024 |
20.26 |
| Jul 19, 2024 |
19.52 |
| Jul 18, 2024 |
18.13 |
| Jul 17, 2024 |
19.73 |
| Jul 16, 2024 |
20.93 |
| Jul 15, 2024 |
20.00 |
| Jul 12, 2024 |
16.96 |
| Jul 11, 2024 |
14.92 |
| Jul 10, 2024 |
15.24 |
| Jul 9, 2024 |
16.03 |
| Jul 8, 2024 |
17.48 |
| Jul 5, 2024 |
16.49 |
| Jul 3, 2024 |
16.16 |
| Jul 2, 2024 |
15.67 |
| Jul 1, 2024 |
15.25 |
| Jun 28, 2024 |
14.99 |
| Jun 27, 2024 |
15.20 |
| Jun 26, 2024 |
15.32 |
| Jun 25, 2024 |
14.62 |
| Jun 24, 2024 |
12.53 |
| Jun 21, 2024 |
12.35 |
| Jun 20, 2024 |
13.01 |
| Jun 18, 2024 |
11.96 |
| Jun 17, 2024 |
12.24 |
| Jun 14, 2024 |
11.28 |
| Jun 13, 2024 |
11.51 |
| Jun 12, 2024 |
10.93 |
| Jun 11, 2024 |
9.93 |
| Jun 10, 2024 |
9.85 |
| Jun 7, 2024 |
9.68 |
| Jun 6, 2024 |
10.47 |
| Jun 5, 2024 |
10.04 |
| Jun 4, 2024 |
9.56 |
| Jun 3, 2024 |
8.96 |
| May 31, 2024 |
8.69 |
| May 30, 2024 |
8.99 |
| May 29, 2024 |
8.92 |
| May 28, 2024 |
9.20 |
| May 24, 2024 |
9.28 |
| May 23, 2024 |
8.86 |
| May 22, 2024 |
9.85 |
| May 21, 2024 |
9.70 |
| May 20, 2024 |
9.95 |
| May 17, 2024 |
9.16 |
| May 16, 2024 |
8.92 |
| May 15, 2024 |
8.83 |
| May 14, 2024 |
7.79 |
| May 13, 2024 |
7.87 |
| May 10, 2024 |
7.99 |
| May 9, 2024 |
8.15 |
| May 8, 2024 |
8.19 |
| May 7, 2024 |
8.19 |
| May 6, 2024 |
8.85 |
| May 3, 2024 |
8.27 |
| May 2, 2024 |
8.16 |
| May 1, 2024 |
7.99 |
| Apr 30, 2024 |
7.86 |
| Apr 29, 2024 |
8.34 |
| Apr 26, 2024 |
8.81 |
| Apr 25, 2024 |
8.86 |
| Apr 24, 2024 |
8.98 |
| Apr 23, 2024 |
9.63 |
| Apr 22, 2024 |
9.22 |
| Apr 19, 2024 |
8.05 |
| Apr 18, 2024 |
7.88 |
| Apr 17, 2024 |
7.44 |
| Apr 16, 2024 |
7.24 |
| Apr 15, 2024 |
7.24 |
| Apr 12, 2024 |
7.72 |
| Apr 11, 2024 |
8.11 |
| Apr 10, 2024 |
8.53 |
| Apr 9, 2024 |
8.62 |
| Apr 8, 2024 |
9.00 |
| Apr 5, 2024 |
8.98 |
| Apr 4, 2024 |
9.69 |
| Apr 3, 2024 |
9.69 |
| Apr 2, 2024 |
9.38 |
| Apr 1, 2024 |
10.82 |
| Mar 28, 2024 |
11.04 |
| Mar 27, 2024 |
9.86 |
| Mar 26, 2024 |
9.88 |
| Mar 25, 2024 |
9.40 |
| Mar 22, 2024 |
8.72 |
| Mar 21, 2024 |
8.88 |
| Mar 20, 2024 |
9.08 |
| Mar 19, 2024 |
8.05 |
| Mar 18, 2024 |
7.79 |
| Mar 15, 2024 |
7.54 |
| Mar 14, 2024 |
7.24 |
| Mar 13, 2024 |
7.73 |
| Mar 12, 2024 |
7.13 |
| Mar 11, 2024 |
7.08 |
| Mar 8, 2024 |
7.93 |
| Mar 7, 2024 |
7.72 |
| Mar 6, 2024 |
7.87 |
| Mar 5, 2024 |
7.52 |
| Mar 4, 2024 |
8.36 |
| Mar 1, 2024 |
8.92 |
| Feb 29, 2024 |
8.49 |
| Feb 28, 2024 |
8.73 |
| Feb 27, 2024 |
9.29 |
| Feb 26, 2024 |
9.22 |
| Feb 23, 2024 |
7.82 |
| Feb 22, 2024 |
8.27 |
| Feb 21, 2024 |
8.74 |
| Feb 20, 2024 |
9.43 |
| Feb 16, 2024 |
10.08 |
| Feb 15, 2024 |
9.97 |
| Feb 14, 2024 |
10.23 |
| Feb 13, 2024 |
8.53 |
| Feb 12, 2024 |
9.06 |
| Feb 9, 2024 |
8.35 |
| Feb 8, 2024 |
7.47 |
| Feb 7, 2024 |
6.77 |
| Feb 6, 2024 |
6.88 |
| Feb 5, 2024 |
6.88 |
| Feb 2, 2024 |
7.28 |
| Feb 1, 2024 |
7.47 |
| Jan 31, 2024 |
7.47 |
| Jan 30, 2024 |
7.82 |
| Jan 29, 2024 |
8.42 |
| Jan 26, 2024 |
8.45 |
| Jan 25, 2024 |
7.47 |
| Jan 24, 2024 |
6.35 |
| Jan 23, 2024 |
6.33 |
| Jan 22, 2024 |
6.72 |
| Jan 19, 2024 |
6.91 |
| Jan 18, 2024 |
7.12 |
| Jan 17, 2024 |
9.28 |
| Jan 16, 2024 |
9.62 |
| Jan 12, 2024 |
9.90 |
| Jan 11, 2024 |
11.24 |
| Jan 10, 2024 |
12.11 |
| Jan 9, 2024 |
11.73 |
| Jan 8, 2024 |
12.00 |
| Jan 5, 2024 |
11.90 |
| Jan 4, 2024 |
12.53 |
| Jan 3, 2024 |
12.33 |
| Jan 2, 2024 |
12.60 |
| Dec 29, 2023 |
13.34 |
| Dec 28, 2023 |
16.13 |
| Dec 27, 2023 |
18.13 |
| Dec 26, 2023 |
15.62 |
| Dec 22, 2023 |
14.84 |
| Dec 21, 2023 |
13.09 |
| Dec 20, 2023 |
12.15 |
| Dec 19, 2023 |
12.10 |
| Dec 18, 2023 |
12.16 |
| Dec 15, 2023 |
10.50 |
| Dec 14, 2023 |
9.61 |
| Dec 13, 2023 |
8.94 |
| Dec 12, 2023 |
8.43 |
| Dec 11, 2023 |
8.85 |
| Dec 8, 2023 |
10.25 |
| Dec 7, 2023 |
9.45 |
| Dec 6, 2023 |
10.11 |
| Dec 5, 2023 |
11.40 |
| Dec 4, 2023 |
10.51 |
| Dec 1, 2023 |
11.35 |
