Tradeweb Markets (TW) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
24.59 |
| May 29, 2026 |
24.63 |
| May 28, 2026 |
24.48 |
| May 27, 2026 |
24.79 |
| May 26, 2026 |
25.12 |
| May 22, 2026 |
26.09 |
| May 21, 2026 |
25.99 |
| May 20, 2026 |
26.19 |
| May 19, 2026 |
27.21 |
| May 18, 2026 |
27.66 |
| May 15, 2026 |
27.26 |
| May 14, 2026 |
27.10 |
| May 13, 2026 |
27.00 |
| May 12, 2026 |
26.83 |
| May 11, 2026 |
27.01 |
| May 8, 2026 |
26.73 |
| May 7, 2026 |
27.14 |
| May 6, 2026 |
26.89 |
| May 5, 2026 |
27.08 |
| May 4, 2026 |
27.66 |
| May 1, 2026 |
27.44 |
| Apr 30, 2026 |
27.83 |
| Apr 29, 2026 |
29.02 |
| Apr 28, 2026 |
27.61 |
| Apr 27, 2026 |
27.38 |
| Apr 24, 2026 |
27.84 |
| Apr 23, 2026 |
27.92 |
| Apr 22, 2026 |
28.02 |
| Apr 21, 2026 |
28.15 |
| Apr 20, 2026 |
28.29 |
| Apr 17, 2026 |
29.08 |
| Apr 16, 2026 |
29.97 |
| Apr 15, 2026 |
29.66 |
| Apr 14, 2026 |
29.84 |
| Apr 13, 2026 |
30.48 |
| Apr 10, 2026 |
29.84 |
| Apr 9, 2026 |
30.08 |
| Apr 8, 2026 |
31.07 |
| Apr 7, 2026 |
30.67 |
| Apr 6, 2026 |
30.36 |
| Apr 2, 2026 |
30.27 |
| Apr 1, 2026 |
29.13 |
| Mar 31, 2026 |
28.91 |
| Mar 30, 2026 |
30.67 |
| Mar 27, 2026 |
30.60 |
| Mar 26, 2026 |
30.88 |
| Mar 25, 2026 |
31.48 |
| Mar 24, 2026 |
32.37 |
| Mar 23, 2026 |
32.59 |
| Mar 20, 2026 |
32.85 |
| Mar 19, 2026 |
33.07 |
| Mar 18, 2026 |
32.40 |
| Mar 17, 2026 |
33.12 |
| Mar 16, 2026 |
32.55 |
| Mar 13, 2026 |
32.66 |
| Mar 12, 2026 |
32.41 |
| Mar 11, 2026 |
32.38 |
| Mar 10, 2026 |
32.76 |
| Mar 9, 2026 |
33.22 |
| Mar 6, 2026 |
32.70 |
| Mar 5, 2026 |
32.67 |
| Mar 4, 2026 |
32.70 |
| Mar 3, 2026 |
32.97 |
| Mar 2, 2026 |
32.28 |
| Feb 27, 2026 |
32.35 |
| Feb 26, 2026 |
32.01 |
| Feb 25, 2026 |
31.69 |
| Feb 24, 2026 |
31.78 |
| Feb 23, 2026 |
30.97 |
| Feb 20, 2026 |
31.36 |
| Feb 19, 2026 |
31.22 |
| Feb 18, 2026 |
30.70 |
| Feb 17, 2026 |
30.01 |
| Feb 13, 2026 |
29.77 |
| Feb 12, 2026 |
30.45 |
| Feb 11, 2026 |
30.19 |
| Feb 10, 2026 |
30.64 |
| Feb 9, 2026 |
30.36 |
| Feb 6, 2026 |
29.43 |
| Feb 5, 2026 |
28.75 |
| Feb 4, 2026 |
26.46 |
| Feb 3, 2026 |
26.11 |
| Feb 2, 2026 |
26.99 |
| Jan 30, 2026 |
27.05 |
| Jan 29, 2026 |
27.07 |
| Jan 28, 2026 |
27.23 |
| Jan 27, 2026 |
27.26 |
| Jan 26, 2026 |
27.91 |
| Jan 23, 2026 |
26.98 |
| Jan 22, 2026 |
27.18 |
| Jan 21, 2026 |
27.23 |
| Jan 20, 2026 |
27.21 |
| Jan 16, 2026 |
27.89 |
| Jan 15, 2026 |
27.33 |
| Jan 14, 2026 |
27.67 |
| Jan 13, 2026 |
27.24 |
| Jan 12, 2026 |
27.54 |
| Jan 9, 2026 |
27.26 |
| Jan 8, 2026 |
27.29 |
| Jan 7, 2026 |
27.86 |
| Jan 6, 2026 |
29.06 |
| Jan 5, 2026 |
29.00 |
| Jan 2, 2026 |
27.87 |
| Dec 31, 2025 |
28.23 |
| Dec 30, 2025 |
36.56 |
| Dec 29, 2025 |
36.70 |
| Dec 26, 2025 |
36.54 |
| Dec 24, 2025 |
36.35 |
| Dec 23, 2025 |
36.36 |
| Dec 22, 2025 |
36.02 |
| Dec 19, 2025 |
35.43 |
| Dec 18, 2025 |
35.07 |
| Dec 17, 2025 |
35.47 |
| Dec 16, 2025 |
35.20 |
| Dec 15, 2025 |
35.32 |
| Dec 12, 2025 |
36.33 |
| Dec 11, 2025 |
36.61 |
| Dec 10, 2025 |
36.20 |
| Dec 9, 2025 |
36.27 |
| Dec 8, 2025 |
35.74 |
| Dec 5, 2025 |
36.53 |
| Dec 4, 2025 |
36.58 |
| Dec 3, 2025 |
36.63 |
| Dec 2, 2025 |
36.02 |
| Dec 1, 2025 |
36.20 |
| Nov 28, 2025 |
36.90 |
| Nov 26, 2025 |
36.58 |
| Nov 25, 2025 |
36.44 |
| Nov 24, 2025 |
35.63 |
| Nov 21, 2025 |
36.09 |
| Nov 20, 2025 |
36.21 |
| Nov 19, 2025 |
36.42 |
| Nov 18, 2025 |
37.16 |
| Nov 17, 2025 |
37.17 |
| Nov 14, 2025 |
37.13 |
| Nov 13, 2025 |
37.30 |
| Nov 12, 2025 |
37.26 |
| Nov 11, 2025 |
37.41 |
| Nov 10, 2025 |
37.12 |
| Nov 7, 2025 |
36.99 |
| Nov 6, 2025 |
36.23 |
| Nov 5, 2025 |
35.39 |
| Nov 4, 2025 |
35.54 |
| Nov 3, 2025 |
35.71 |
| Oct 31, 2025 |
35.73 |
| Oct 30, 2025 |
35.31 |
| Oct 29, 2025 |
35.74 |
| Oct 28, 2025 |
36.62 |
| Oct 27, 2025 |
37.23 |
| Oct 24, 2025 |
37.61 |
| Oct 23, 2025 |
37.55 |
| Oct 22, 2025 |
37.39 |
| Oct 21, 2025 |
36.70 |
| Oct 20, 2025 |
36.91 |
| Oct 17, 2025 |
36.24 |
| Oct 16, 2025 |
36.10 |
| Oct 15, 2025 |
36.58 |
| Oct 14, 2025 |
36.69 |
| Oct 13, 2025 |
36.73 |
| Oct 10, 2025 |
36.30 |
| Oct 9, 2025 |
36.87 |
| Oct 8, 2025 |
36.55 |
| Oct 7, 2025 |
35.45 |
| Oct 6, 2025 |
35.12 |
| Oct 3, 2025 |
37.28 |
| Oct 2, 2025 |
36.61 |
| Oct 1, 2025 |
36.47 |
| Sep 30, 2025 |
37.62 |
| Sep 29, 2025 |
42.67 |
| Sep 26, 2025 |
42.52 |
| Sep 25, 2025 |
42.34 |
| Sep 24, 2025 |
42.42 |
| Sep 23, 2025 |
42.78 |
| Sep 22, 2025 |
42.90 |
| Sep 19, 2025 |
42.94 |
| Sep 18, 2025 |
43.11 |
| Sep 17, 2025 |
44.91 |
| Sep 16, 2025 |
44.92 |
| Sep 15, 2025 |
44.75 |
| Sep 12, 2025 |
45.18 |
| Sep 11, 2025 |
45.83 |
| Sep 10, 2025 |
45.41 |
| Sep 9, 2025 |
45.73 |
| Sep 8, 2025 |
45.72 |
| Sep 5, 2025 |
45.63 |
| Sep 4, 2025 |
47.28 |
| Sep 3, 2025 |
48.58 |
| Sep 2, 2025 |
47.89 |
| Aug 29, 2025 |
47.26 |
| Aug 28, 2025 |
47.53 |
| Aug 27, 2025 |
48.31 |
| Aug 26, 2025 |
48.57 |
| Aug 25, 2025 |
48.36 |
| Aug 22, 2025 |
49.04 |
| Aug 21, 2025 |
49.60 |
| Aug 20, 2025 |
49.97 |
| Aug 19, 2025 |
49.05 |
| Aug 18, 2025 |
49.33 |
| Aug 15, 2025 |
49.89 |
| Aug 14, 2025 |
50.02 |
| Aug 13, 2025 |
50.07 |
| Aug 12, 2025 |
50.23 |
| Aug 11, 2025 |
51.67 |
| Aug 8, 2025 |
51.89 |
| Aug 7, 2025 |
52.99 |
| Aug 6, 2025 |
52.54 |
| Aug 5, 2025 |
53.85 |
| Aug 4, 2025 |
54.04 |
| Aug 1, 2025 |
52.51 |
| Jul 31, 2025 |
53.08 |
| Jul 30, 2025 |
55.98 |
| Jul 29, 2025 |
52.99 |
| Jul 28, 2025 |
52.80 |
| Jul 25, 2025 |
53.26 |
| Jul 24, 2025 |
53.05 |
| Jul 23, 2025 |
52.35 |
| Jul 22, 2025 |
51.81 |
| Jul 21, 2025 |
51.72 |
| Jul 18, 2025 |
52.88 |
| Jul 17, 2025 |
52.87 |
| Jul 16, 2025 |
52.16 |
| Jul 15, 2025 |
51.49 |
| Jul 14, 2025 |
52.30 |
| Jul 11, 2025 |
52.13 |
| Jul 10, 2025 |
51.60 |
| Jul 9, 2025 |
52.34 |
| Jul 8, 2025 |
51.62 |
| Jul 7, 2025 |
53.68 |
| Jul 3, 2025 |
53.25 |
| Jul 2, 2025 |
53.11 |
| Jul 1, 2025 |
52.80 |
| Jun 30, 2025 |
56.09 |
| Jun 27, 2025 |
59.16 |
| Jun 26, 2025 |
58.22 |
| Jun 25, 2025 |
58.80 |
| Jun 24, 2025 |
57.74 |
| Jun 23, 2025 |
57.18 |
| Jun 20, 2025 |
56.87 |
| Jun 18, 2025 |
56.62 |
| Jun 17, 2025 |
57.07 |
| Jun 16, 2025 |
56.38 |
| Jun 13, 2025 |
56.02 |
| Jun 12, 2025 |
56.63 |
| Jun 11, 2025 |
55.83 |
| Jun 10, 2025 |
55.36 |
| Jun 9, 2025 |
56.09 |
| Jun 6, 2025 |
57.16 |
| Jun 5, 2025 |
57.09 |
| Jun 4, 2025 |
56.43 |
| Jun 3, 2025 |
56.89 |
| Jun 2, 2025 |
58.99 |
| May 30, 2025 |
58.96 |
| May 29, 2025 |
58.53 |
| May 28, 2025 |
58.87 |
| May 27, 2025 |
59.56 |
| May 23, 2025 |
59.44 |
| May 22, 2025 |
58.81 |
| May 21, 2025 |
59.33 |
| May 20, 2025 |
59.92 |
| May 19, 2025 |
59.37 |
| May 16, 2025 |
59.25 |
| May 15, 2025 |
58.57 |
| May 14, 2025 |
57.15 |
| May 13, 2025 |
57.72 |
| May 12, 2025 |
57.78 |
| May 9, 2025 |
60.19 |
| May 8, 2025 |
59.29 |
| May 7, 2025 |
58.67 |
| May 6, 2025 |
58.51 |
| May 5, 2025 |
58.90 |
| May 2, 2025 |
57.90 |
| May 1, 2025 |
56.36 |
| Apr 30, 2025 |
56.45 |
| Apr 29, 2025 |
56.07 |
| Apr 28, 2025 |
55.71 |
| Apr 25, 2025 |
55.22 |
| Apr 24, 2025 |
55.11 |
| Apr 23, 2025 |
54.56 |
| Apr 22, 2025 |
54.16 |
| Apr 21, 2025 |
52.84 |
| Apr 17, 2025 |
54.85 |
| Apr 16, 2025 |
54.91 |
| Apr 15, 2025 |
54.53 |
| Apr 14, 2025 |
53.57 |
| Apr 11, 2025 |
52.28 |
| Apr 10, 2025 |
51.17 |
| Apr 9, 2025 |
52.25 |
| Apr 8, 2025 |
51.21 |
| Apr 7, 2025 |
53.45 |
| Apr 4, 2025 |
53.31 |
| Apr 3, 2025 |
60.82 |
| Apr 2, 2025 |
60.61 |
| Apr 1, 2025 |
60.39 |
| Mar 31, 2025 |
60.60 |
| Mar 28, 2025 |
62.72 |
| Mar 27, 2025 |
62.50 |
| Mar 26, 2025 |
62.12 |
| Mar 25, 2025 |
62.20 |
| Mar 24, 2025 |
61.57 |
| Mar 21, 2025 |
60.86 |
| Mar 20, 2025 |
61.11 |
| Mar 19, 2025 |
60.80 |
| Mar 18, 2025 |
60.01 |
| Mar 17, 2025 |
60.50 |
| Mar 14, 2025 |
58.03 |
| Mar 13, 2025 |
57.12 |
| Mar 12, 2025 |
56.97 |
| Mar 11, 2025 |
57.82 |
| Mar 10, 2025 |
56.86 |
| Mar 7, 2025 |
56.94 |
| Mar 6, 2025 |
56.76 |
| Mar 5, 2025 |
57.73 |
| Mar 4, 2025 |
57.06 |
| Mar 3, 2025 |
58.57 |
| Feb 28, 2025 |
57.85 |
| Feb 27, 2025 |
56.02 |
| Feb 26, 2025 |
55.99 |
| Feb 25, 2025 |
56.46 |
| Feb 24, 2025 |
56.53 |
| Feb 21, 2025 |
57.33 |
| Feb 20, 2025 |
55.50 |
| Feb 19, 2025 |
55.37 |
| Feb 18, 2025 |
54.38 |
| Feb 14, 2025 |
54.29 |
| Feb 13, 2025 |
54.85 |
| Feb 12, 2025 |
54.23 |
| Feb 11, 2025 |
53.18 |
| Feb 10, 2025 |
53.44 |
| Feb 7, 2025 |
53.14 |
| Feb 6, 2025 |
52.74 |
| Feb 5, 2025 |
53.50 |
| Feb 4, 2025 |
53.71 |
| Feb 3, 2025 |
54.51 |
| Jan 31, 2025 |
54.23 |
| Jan 30, 2025 |
54.67 |
| Jan 29, 2025 |
54.65 |
| Jan 28, 2025 |
55.08 |
| Jan 27, 2025 |
54.76 |
| Jan 24, 2025 |
55.98 |
| Jan 23, 2025 |
55.98 |
| Jan 22, 2025 |
54.94 |
| Jan 21, 2025 |
54.66 |
| Jan 17, 2025 |
55.14 |
| Jan 16, 2025 |
56.05 |
| Jan 15, 2025 |
55.16 |
| Jan 14, 2025 |
56.38 |
| Jan 13, 2025 |
55.55 |
| Jan 10, 2025 |
56.02 |
| Jan 8, 2025 |
57.29 |
| Jan 7, 2025 |
56.66 |
| Jan 6, 2025 |
56.44 |
| Jan 3, 2025 |
57.45 |
| Jan 2, 2025 |
56.12 |
| Dec 31, 2024 |
55.95 |
| Dec 30, 2024 |
63.39 |
| Dec 27, 2024 |
64.25 |
| Dec 26, 2024 |
64.48 |
| Dec 24, 2024 |
63.95 |
| Dec 23, 2024 |
63.48 |
| Dec 20, 2024 |
63.20 |
| Dec 19, 2024 |
62.06 |
| Dec 18, 2024 |
62.11 |
| Dec 17, 2024 |
63.47 |
| Dec 16, 2024 |
63.59 |
| Dec 13, 2024 |
62.62 |
| Dec 12, 2024 |
63.09 |
| Dec 11, 2024 |
62.28 |
| Dec 10, 2024 |
60.89 |
| Dec 9, 2024 |
60.62 |
| Dec 6, 2024 |
62.30 |
| Dec 5, 2024 |
64.82 |
| Dec 4, 2024 |
63.98 |
| Dec 3, 2024 |
63.95 |
| Dec 2, 2024 |
64.04 |
| Nov 29, 2024 |
64.52 |
| Nov 27, 2024 |
64.78 |
| Nov 26, 2024 |
64.91 |
| Nov 25, 2024 |
64.29 |
| Nov 22, 2024 |
64.76 |
| Nov 21, 2024 |
64.32 |
| Nov 20, 2024 |
64.29 |
| Nov 19, 2024 |
64.03 |
| Nov 18, 2024 |
62.18 |
| Nov 15, 2024 |
61.36 |
| Nov 14, 2024 |
61.29 |
| Nov 13, 2024 |
60.65 |
| Nov 12, 2024 |
61.41 |
| Nov 11, 2024 |
61.69 |
| Nov 8, 2024 |
62.82 |
| Nov 7, 2024 |
61.83 |
| Nov 6, 2024 |
61.09 |
| Nov 5, 2024 |
61.44 |
| Nov 4, 2024 |
60.50 |
| Nov 1, 2024 |
60.43 |
| Oct 31, 2024 |
60.48 |
| Oct 30, 2024 |
61.33 |
| Oct 29, 2024 |
62.60 |
| Oct 28, 2024 |
62.50 |
| Oct 25, 2024 |
63.10 |
| Oct 24, 2024 |
63.44 |
| Oct 23, 2024 |
63.00 |
| Oct 22, 2024 |
63.40 |
| Oct 21, 2024 |
64.03 |
| Oct 18, 2024 |
63.35 |
| Oct 17, 2024 |
63.21 |
| Oct 16, 2024 |
63.67 |
| Oct 15, 2024 |
64.04 |
| Oct 14, 2024 |
64.32 |
| Oct 11, 2024 |
63.54 |
| Oct 10, 2024 |
63.40 |
| Oct 9, 2024 |
63.62 |
| Oct 8, 2024 |
63.55 |
| Oct 7, 2024 |
63.13 |
| Oct 4, 2024 |
62.58 |
| Oct 3, 2024 |
59.84 |
| Oct 2, 2024 |
60.38 |
| Oct 1, 2024 |
59.45 |
| Sep 30, 2024 |
58.89 |
| Sep 27, 2024 |
59.68 |
| Sep 26, 2024 |
59.63 |
| Sep 25, 2024 |
59.52 |
| Sep 24, 2024 |
59.76 |
| Sep 23, 2024 |
59.34 |
| Sep 20, 2024 |
58.57 |
| Sep 19, 2024 |
59.01 |
| Sep 18, 2024 |
58.25 |
| Sep 17, 2024 |
58.10 |
| Sep 16, 2024 |
58.60 |
| Sep 13, 2024 |
57.62 |
| Sep 12, 2024 |
57.07 |
| Sep 11, 2024 |
56.13 |
| Sep 10, 2024 |
55.88 |
| Sep 9, 2024 |
55.83 |
| Sep 6, 2024 |
54.81 |
| Sep 5, 2024 |
57.65 |
| Sep 4, 2024 |
57.30 |
| Sep 3, 2024 |
57.62 |
| Aug 30, 2024 |
57.96 |
| Aug 29, 2024 |
57.47 |
| Aug 28, 2024 |
57.09 |
| Aug 27, 2024 |
57.46 |
| Aug 26, 2024 |
57.45 |
| Aug 23, 2024 |
57.57 |
| Aug 22, 2024 |
57.43 |
| Aug 21, 2024 |
57.01 |
| Aug 20, 2024 |
56.78 |
| Aug 19, 2024 |
57.02 |
| Aug 16, 2024 |
56.87 |
| Aug 15, 2024 |
56.29 |
| Aug 14, 2024 |
57.30 |
| Aug 13, 2024 |
56.85 |
| Aug 12, 2024 |
56.54 |
| Aug 9, 2024 |
56.57 |
| Aug 8, 2024 |
55.53 |
| Aug 7, 2024 |
54.23 |
| Aug 6, 2024 |
53.92 |
| Aug 5, 2024 |
52.41 |
| Aug 2, 2024 |
53.86 |
| Aug 1, 2024 |
54.26 |
| Jul 31, 2024 |
54.75 |
| Jul 30, 2024 |
53.98 |
| Jul 29, 2024 |
52.66 |
| Jul 26, 2024 |
52.37 |
| Jul 25, 2024 |
51.47 |
| Jul 24, 2024 |
52.99 |
| Jul 23, 2024 |
53.91 |
| Jul 22, 2024 |
53.86 |
| Jul 19, 2024 |
53.63 |
| Jul 18, 2024 |
53.43 |
| Jul 17, 2024 |
52.95 |
| Jul 16, 2024 |
52.82 |
| Jul 15, 2024 |
52.28 |
| Jul 12, 2024 |
51.44 |
| Jul 11, 2024 |
51.47 |
| Jul 10, 2024 |
51.50 |
| Jul 9, 2024 |
51.10 |
| Jul 8, 2024 |
51.52 |
| Jul 5, 2024 |
52.20 |
| Jul 3, 2024 |
52.25 |
| Jul 2, 2024 |
51.84 |
| Jul 1, 2024 |
51.51 |
| Jun 28, 2024 |
55.79 |
| Jun 27, 2024 |
56.15 |
| Jun 26, 2024 |
55.78 |
| Jun 25, 2024 |
54.68 |
| Jun 24, 2024 |
54.95 |
| Jun 21, 2024 |
55.64 |
| Jun 20, 2024 |
55.72 |
| Jun 18, 2024 |
55.31 |
| Jun 17, 2024 |
54.74 |
| Jun 14, 2024 |
54.90 |
| Jun 13, 2024 |
53.41 |
| Jun 12, 2024 |
54.49 |
| Jun 11, 2024 |
55.21 |
| Jun 10, 2024 |
55.13 |
| Jun 7, 2024 |
55.43 |
| Jun 6, 2024 |
55.88 |
| Jun 5, 2024 |
56.43 |
| Jun 4, 2024 |
56.81 |
| Jun 3, 2024 |
56.36 |
| May 31, 2024 |
57.37 |
| May 30, 2024 |
57.09 |
| May 29, 2024 |
57.09 |
| May 28, 2024 |
58.20 |
| May 24, 2024 |
59.08 |
| May 23, 2024 |
58.26 |
| May 22, 2024 |
58.21 |
| May 21, 2024 |
58.57 |
| May 20, 2024 |
58.33 |
| May 17, 2024 |
59.37 |
| May 16, 2024 |
59.15 |
| May 15, 2024 |
59.29 |
| May 14, 2024 |
58.55 |
| May 13, 2024 |
57.76 |
| May 10, 2024 |
58.11 |
| May 9, 2024 |
59.64 |
| May 8, 2024 |
58.58 |
| May 7, 2024 |
58.09 |
| May 6, 2024 |
57.50 |
| May 3, 2024 |
55.02 |
| May 2, 2024 |
55.53 |
| May 1, 2024 |
54.68 |
| Apr 30, 2024 |
53.53 |
| Apr 29, 2024 |
53.42 |
| Apr 26, 2024 |
53.60 |
| Apr 25, 2024 |
53.76 |
| Apr 24, 2024 |
54.19 |
| Apr 23, 2024 |
53.59 |
| Apr 22, 2024 |
53.48 |
| Apr 19, 2024 |
53.18 |
| Apr 18, 2024 |
53.16 |
| Apr 17, 2024 |
52.79 |
| Apr 16, 2024 |
52.97 |
| Apr 15, 2024 |
52.50 |
| Apr 12, 2024 |
53.75 |
| Apr 11, 2024 |
54.22 |
| Apr 10, 2024 |
54.31 |
| Apr 9, 2024 |
54.23 |
| Apr 8, 2024 |
53.69 |
| Apr 5, 2024 |
53.89 |
| Apr 4, 2024 |
52.68 |
| Apr 3, 2024 |
52.81 |
| Apr 2, 2024 |
53.32 |
| Apr 1, 2024 |
54.49 |
| Mar 28, 2024 |
60.21 |
| Mar 27, 2024 |
60.35 |
| Mar 26, 2024 |
61.97 |
| Mar 25, 2024 |
60.61 |
| Mar 22, 2024 |
60.83 |
| Mar 21, 2024 |
61.06 |
| Mar 20, 2024 |
60.25 |
| Mar 19, 2024 |
59.91 |
| Mar 18, 2024 |
60.01 |
| Mar 15, 2024 |
60.23 |
| Mar 14, 2024 |
60.50 |
| Mar 13, 2024 |
60.49 |
| Mar 12, 2024 |
60.14 |
| Mar 11, 2024 |
59.64 |
| Mar 8, 2024 |
59.47 |
| Mar 7, 2024 |
59.88 |
| Mar 6, 2024 |
60.17 |
| Mar 5, 2024 |
60.53 |
| Mar 4, 2024 |
61.09 |
| Mar 1, 2024 |
60.58 |
| Feb 29, 2024 |
61.17 |
| Feb 28, 2024 |
61.24 |
| Feb 27, 2024 |
60.76 |
| Feb 26, 2024 |
60.82 |
| Feb 23, 2024 |
60.75 |
| Feb 22, 2024 |
60.46 |
| Feb 21, 2024 |
59.06 |
| Feb 20, 2024 |
59.25 |
| Feb 16, 2024 |
58.68 |
| Feb 15, 2024 |
58.95 |
| Feb 14, 2024 |
59.28 |
| Feb 13, 2024 |
58.66 |
| Feb 12, 2024 |
57.84 |
| Feb 9, 2024 |
59.18 |
| Feb 8, 2024 |
58.40 |
| Feb 7, 2024 |
57.49 |
| Feb 6, 2024 |
56.13 |
| Feb 5, 2024 |
56.28 |
| Feb 2, 2024 |
55.97 |
| Feb 1, 2024 |
55.06 |
| Jan 31, 2024 |
55.14 |
| Jan 30, 2024 |
56.86 |
| Jan 29, 2024 |
57.24 |
| Jan 26, 2024 |
56.55 |
| Jan 25, 2024 |
56.81 |
| Jan 24, 2024 |
56.54 |
| Jan 23, 2024 |
56.52 |
| Jan 22, 2024 |
56.69 |
| Jan 19, 2024 |
56.62 |
| Jan 18, 2024 |
56.66 |
| Jan 17, 2024 |
55.05 |
| Jan 16, 2024 |
55.31 |
| Jan 12, 2024 |
55.44 |
| Jan 11, 2024 |
54.94 |
| Jan 10, 2024 |
54.25 |
| Jan 9, 2024 |
53.93 |
| Jan 8, 2024 |
55.09 |
| Jan 5, 2024 |
53.76 |
| Jan 4, 2024 |
54.97 |
| Jan 3, 2024 |
51.43 |
| Jan 2, 2024 |
51.60 |
| Dec 29, 2023 |
52.53 |
| Dec 28, 2023 |
52.24 |
| Dec 27, 2023 |
52.39 |
| Dec 26, 2023 |
52.33 |
| Dec 22, 2023 |
52.72 |
| Dec 21, 2023 |
52.60 |
| Dec 20, 2023 |
51.79 |
| Dec 19, 2023 |
52.26 |
| Dec 18, 2023 |
52.05 |
| Dec 15, 2023 |
51.01 |
| Dec 14, 2023 |
50.83 |
| Dec 13, 2023 |
52.25 |
| Dec 12, 2023 |
52.95 |
| Dec 11, 2023 |
53.28 |
| Dec 8, 2023 |
52.23 |
| Dec 7, 2023 |
52.87 |
| Dec 6, 2023 |
53.58 |
| Dec 5, 2023 |
54.82 |
| Dec 4, 2023 |
54.71 |
| Dec 1, 2023 |
54.79 |
| Nov 30, 2023 |
56.01 |
| Nov 29, 2023 |
54.92 |
| Nov 28, 2023 |
54.66 |
| Nov 27, 2023 |
55.53 |
| Nov 24, 2023 |
55.12 |
| Nov 22, 2023 |
54.98 |
| Nov 21, 2023 |
54.58 |
| Nov 20, 2023 |
54.00 |
| Nov 17, 2023 |
54.00 |
| Nov 16, 2023 |
53.35 |
| Nov 15, 2023 |
52.76 |
| Nov 14, 2023 |
53.53 |
| Nov 13, 2023 |
53.64 |
| Nov 10, 2023 |
53.90 |
| Nov 9, 2023 |
53.39 |
| Nov 8, 2023 |
53.54 |
| Nov 7, 2023 |
53.18 |
| Nov 6, 2023 |
53.18 |
| Nov 3, 2023 |
53.15 |
| Nov 2, 2023 |
52.91 |
| Nov 1, 2023 |
52.30 |
| Oct 31, 2023 |
52.03 |
| Oct 30, 2023 |
51.32 |
| Oct 27, 2023 |
50.70 |
| Oct 26, 2023 |
50.80 |
| Oct 25, 2023 |
48.20 |
| Oct 24, 2023 |
48.25 |
| Oct 23, 2023 |
48.10 |
| Oct 20, 2023 |
47.05 |
| Oct 19, 2023 |
47.67 |
| Oct 18, 2023 |
47.98 |
| Oct 17, 2023 |
48.66 |
| Oct 16, 2023 |
48.24 |
| Oct 13, 2023 |
48.08 |
| Oct 12, 2023 |
48.12 |
| Oct 11, 2023 |
48.06 |
| Oct 10, 2023 |
48.09 |
| Oct 9, 2023 |
48.08 |
| Oct 6, 2023 |
48.38 |
| Oct 5, 2023 |
47.47 |
| Oct 4, 2023 |
46.87 |
| Oct 3, 2023 |
46.14 |
| Oct 2, 2023 |
46.24 |
| Sep 29, 2023 |
50.12 |
| Sep 28, 2023 |
50.36 |
| Sep 27, 2023 |
49.99 |
| Sep 26, 2023 |
50.39 |
| Sep 25, 2023 |
50.77 |
| Sep 22, 2023 |
51.12 |
| Sep 21, 2023 |
51.35 |
| Sep 20, 2023 |
52.64 |
| Sep 19, 2023 |
52.22 |
| Sep 18, 2023 |
52.52 |
| Sep 15, 2023 |
52.04 |
| Sep 14, 2023 |
52.91 |
| Sep 13, 2023 |
52.82 |
| Sep 12, 2023 |
53.66 |
| Sep 11, 2023 |
53.99 |
| Sep 8, 2023 |
53.89 |
| Sep 7, 2023 |
53.46 |
| Sep 6, 2023 |
52.82 |
| Sep 5, 2023 |
53.31 |
| Sep 1, 2023 |
53.75 |
| Aug 31, 2023 |
54.02 |
| Aug 30, 2023 |
54.12 |
| Aug 29, 2023 |
53.76 |
| Aug 28, 2023 |
53.46 |
| Aug 25, 2023 |
53.31 |
| Aug 24, 2023 |
53.49 |
| Aug 23, 2023 |
53.38 |
| Aug 22, 2023 |
53.04 |
| Aug 21, 2023 |
52.67 |
| Aug 18, 2023 |
52.06 |
| Aug 17, 2023 |
51.72 |
| Aug 16, 2023 |
51.91 |
| Aug 15, 2023 |
50.63 |
| Aug 14, 2023 |
51.26 |
| Aug 11, 2023 |
51.04 |
| Aug 10, 2023 |
50.94 |
| Aug 9, 2023 |
50.86 |
| Aug 8, 2023 |
51.14 |
| Aug 7, 2023 |
52.47 |
| Aug 4, 2023 |
51.53 |
| Aug 3, 2023 |
51.31 |
| Aug 2, 2023 |
50.56 |
| Aug 1, 2023 |
50.83 |
| Jul 31, 2023 |
51.12 |
| Jul 28, 2023 |
51.67 |
| Jul 27, 2023 |
50.29 |
| Jul 26, 2023 |
46.64 |
| Jul 25, 2023 |
46.39 |
| Jul 24, 2023 |
46.79 |
| Jul 21, 2023 |
46.73 |
| Jul 20, 2023 |
46.31 |
| Jul 19, 2023 |
45.19 |
| Jul 18, 2023 |
44.40 |
| Jul 17, 2023 |
43.46 |
| Jul 14, 2023 |
43.29 |
| Jul 13, 2023 |
42.58 |
| Jul 12, 2023 |
41.97 |
| Jul 11, 2023 |
41.42 |
| Jul 10, 2023 |
41.07 |
| Jul 7, 2023 |
41.00 |
| Jul 6, 2023 |
41.16 |
| Jul 5, 2023 |
41.10 |
| Jul 3, 2023 |
42.49 |
| Jun 30, 2023 |
42.80 |
| Jun 29, 2023 |
45.13 |
| Jun 28, 2023 |
45.34 |
| Jun 27, 2023 |
45.54 |
| Jun 26, 2023 |
45.34 |
| Jun 23, 2023 |
45.95 |
| Jun 22, 2023 |
45.95 |
| Jun 21, 2023 |
45.97 |
| Jun 20, 2023 |
46.58 |
| Jun 16, 2023 |
46.88 |
| Jun 15, 2023 |
47.16 |
| Jun 14, 2023 |
47.42 |
| Jun 13, 2023 |
45.40 |
| Jun 12, 2023 |
46.23 |
| Jun 9, 2023 |
46.89 |
| Jun 8, 2023 |
46.89 |
| Jun 7, 2023 |
45.82 |
| Jun 6, 2023 |
45.57 |
| Jun 5, 2023 |
45.83 |
| Jun 2, 2023 |
46.60 |
| Jun 1, 2023 |
45.03 |
| May 31, 2023 |
44.34 |
| May 30, 2023 |
45.56 |
| May 26, 2023 |
45.72 |
| May 25, 2023 |
45.35 |
| May 24, 2023 |
46.23 |
| May 23, 2023 |
46.60 |
| May 22, 2023 |
47.34 |
| May 19, 2023 |
46.28 |
| May 18, 2023 |
46.60 |
| May 17, 2023 |
47.17 |
| May 16, 2023 |
48.09 |
| May 15, 2023 |
48.72 |
| May 12, 2023 |
48.21 |
| May 11, 2023 |
47.97 |
| May 10, 2023 |
47.91 |
| May 9, 2023 |
47.75 |
| May 8, 2023 |
47.97 |
| May 5, 2023 |
47.58 |
| May 4, 2023 |
46.28 |
| May 3, 2023 |
45.46 |
| May 2, 2023 |
46.76 |
| May 1, 2023 |
47.60 |
| Apr 28, 2023 |
46.63 |
| Apr 27, 2023 |
45.93 |
| Apr 26, 2023 |
46.19 |
| Apr 25, 2023 |
46.59 |
| Apr 24, 2023 |
47.24 |
| Apr 21, 2023 |
47.89 |
| Apr 20, 2023 |
48.28 |
| Apr 19, 2023 |
48.91 |
| Apr 18, 2023 |
48.01 |
| Apr 17, 2023 |
47.52 |
| Apr 14, 2023 |
46.75 |
| Apr 13, 2023 |
46.35 |
| Apr 12, 2023 |
46.83 |
| Apr 11, 2023 |
46.88 |
| Apr 10, 2023 |
47.55 |
| Apr 6, 2023 |
49.32 |
| Apr 5, 2023 |
48.54 |
| Apr 4, 2023 |
52.54 |
| Apr 3, 2023 |
51.93 |
| Mar 31, 2023 |
52.33 |
| Mar 30, 2023 |
52.68 |
| Mar 29, 2023 |
52.06 |
| Mar 28, 2023 |
50.29 |
| Mar 27, 2023 |
49.32 |
| Mar 24, 2023 |
49.65 |
| Mar 23, 2023 |
49.33 |
| Mar 22, 2023 |
49.39 |
| Mar 21, 2023 |
50.22 |
| Mar 20, 2023 |
50.03 |
| Mar 17, 2023 |
50.63 |
| Mar 16, 2023 |
49.46 |
| Mar 15, 2023 |
46.69 |
| Mar 14, 2023 |
46.37 |
| Mar 13, 2023 |
44.91 |
| Mar 10, 2023 |
45.60 |
| Mar 9, 2023 |
47.11 |
| Mar 8, 2023 |
47.71 |
| Mar 7, 2023 |
47.90 |
| Mar 6, 2023 |
48.29 |
| Mar 3, 2023 |
49.67 |
| Mar 2, 2023 |
48.33 |
| Mar 1, 2023 |
47.71 |
| Feb 28, 2023 |
47.26 |
| Feb 27, 2023 |
47.28 |
| Feb 24, 2023 |
47.37 |
| Feb 23, 2023 |
47.57 |
| Feb 22, 2023 |
47.59 |
| Feb 21, 2023 |
48.06 |
| Feb 17, 2023 |
48.38 |
| Feb 16, 2023 |
48.84 |
| Feb 15, 2023 |
50.45 |
| Feb 14, 2023 |
49.65 |
| Feb 13, 2023 |
49.17 |
| Feb 10, 2023 |
49.13 |
| Feb 9, 2023 |
48.70 |
| Feb 8, 2023 |
49.08 |
| Feb 7, 2023 |
49.80 |
| Feb 6, 2023 |
48.89 |
| Feb 3, 2023 |
47.98 |
| Feb 2, 2023 |
47.55 |
| Feb 1, 2023 |
50.40 |
| Jan 31, 2023 |
49.69 |
| Jan 30, 2023 |
49.59 |
| Jan 27, 2023 |
50.65 |
| Jan 26, 2023 |
50.12 |
| Jan 25, 2023 |
49.26 |
| Jan 24, 2023 |
47.73 |
| Jan 23, 2023 |
48.33 |
| Jan 20, 2023 |
48.17 |
| Jan 19, 2023 |
47.43 |
| Jan 18, 2023 |
48.55 |
| Jan 17, 2023 |
48.21 |
| Jan 13, 2023 |
47.74 |
| Jan 12, 2023 |
47.50 |
| Jan 11, 2023 |
46.84 |
| Jan 10, 2023 |
45.85 |
| Jan 9, 2023 |
45.49 |
| Jan 6, 2023 |
44.48 |
| Jan 5, 2023 |
42.35 |
| Jan 4, 2023 |
42.63 |
| Jan 3, 2023 |
43.56 |
| Dec 30, 2022 |
49.19 |
| Dec 29, 2022 |
50.13 |
| Dec 28, 2022 |
48.79 |
| Dec 27, 2022 |
48.74 |
| Dec 23, 2022 |
48.69 |
| Dec 22, 2022 |
47.83 |
| Dec 21, 2022 |
47.95 |
| Dec 20, 2022 |
46.80 |
| Dec 19, 2022 |
46.74 |
| Dec 16, 2022 |
47.64 |
| Dec 15, 2022 |
48.60 |
| Dec 14, 2022 |
48.64 |
| Dec 13, 2022 |
49.66 |
| Dec 12, 2022 |
49.61 |
| Dec 9, 2022 |
48.90 |
| Dec 8, 2022 |
48.64 |
| Dec 7, 2022 |
48.75 |
| Dec 6, 2022 |
49.05 |
| Dec 5, 2022 |
48.45 |
| Dec 2, 2022 |
48.05 |
| Dec 1, 2022 |
47.65 |
| Nov 30, 2022 |
46.56 |
| Nov 29, 2022 |
44.34 |
| Nov 28, 2022 |
44.04 |
| Nov 25, 2022 |
44.05 |
| Nov 23, 2022 |
43.96 |
| Nov 22, 2022 |
43.73 |
| Nov 21, 2022 |
43.83 |
| Nov 18, 2022 |
43.37 |
| Nov 17, 2022 |
43.67 |
| Nov 16, 2022 |
43.77 |
| Nov 15, 2022 |
44.32 |
| Nov 14, 2022 |
44.08 |
| Nov 11, 2022 |
44.73 |
| Nov 10, 2022 |
44.83 |
| Nov 9, 2022 |
42.74 |
| Nov 8, 2022 |
43.52 |
| Nov 7, 2022 |
42.33 |
| Nov 4, 2022 |
42.33 |
| Nov 3, 2022 |
42.08 |
| Nov 2, 2022 |
41.86 |
| Nov 1, 2022 |
42.17 |
| Oct 31, 2022 |
41.73 |
| Oct 28, 2022 |
42.17 |
| Oct 27, 2022 |
41.02 |
| Oct 26, 2022 |
40.72 |
| Oct 25, 2022 |
41.33 |
| Oct 24, 2022 |
40.22 |
| Oct 21, 2022 |
41.01 |
| Oct 20, 2022 |
40.30 |
| Oct 19, 2022 |
40.42 |
| Oct 18, 2022 |
41.44 |
| Oct 17, 2022 |
41.61 |
| Oct 14, 2022 |
40.42 |
| Oct 13, 2022 |
41.10 |
| Oct 12, 2022 |
40.26 |
| Oct 11, 2022 |
39.55 |
| Oct 10, 2022 |
40.21 |
| Oct 7, 2022 |
41.92 |
| Oct 6, 2022 |
43.52 |
| Oct 5, 2022 |
43.86 |
| Oct 4, 2022 |
44.39 |
| Oct 3, 2022 |
43.62 |
| Sep 30, 2022 |
42.74 |
| Sep 29, 2022 |
46.14 |
| Sep 28, 2022 |
46.87 |
| Sep 27, 2022 |
46.42 |
| Sep 26, 2022 |
47.25 |
| Sep 23, 2022 |
47.70 |
| Sep 22, 2022 |
48.16 |
| Sep 21, 2022 |
48.62 |
| Sep 20, 2022 |
49.07 |
| Sep 19, 2022 |
50.26 |
| Sep 16, 2022 |
51.49 |
| Sep 15, 2022 |
51.13 |
| Sep 14, 2022 |
52.21 |
| Sep 13, 2022 |
52.81 |
| Sep 12, 2022 |
54.42 |
| Sep 9, 2022 |
54.40 |
| Sep 8, 2022 |
53.30 |
| Sep 7, 2022 |
52.67 |
| Sep 6, 2022 |
53.59 |
| Sep 2, 2022 |
53.42 |
| Sep 1, 2022 |
54.96 |
| Aug 31, 2022 |
55.67 |
| Aug 30, 2022 |
54.90 |
| Aug 29, 2022 |
55.40 |
| Aug 26, 2022 |
56.39 |
| Aug 25, 2022 |
58.03 |
| Aug 24, 2022 |
57.90 |
| Aug 23, 2022 |
57.19 |
| Aug 22, 2022 |
57.43 |
| Aug 19, 2022 |
58.39 |
| Aug 18, 2022 |
59.75 |
| Aug 17, 2022 |
59.49 |
| Aug 16, 2022 |
59.50 |
| Aug 15, 2022 |
59.36 |
| Aug 12, 2022 |
58.65 |
| Aug 11, 2022 |
58.00 |
| Aug 10, 2022 |
57.34 |
| Aug 9, 2022 |
56.38 |
| Aug 8, 2022 |
57.62 |
| Aug 5, 2022 |
55.42 |
| Aug 4, 2022 |
56.22 |
| Aug 3, 2022 |
54.88 |
| Aug 2, 2022 |
55.83 |
| Aug 1, 2022 |
55.74 |
| Jul 29, 2022 |
56.42 |
| Jul 28, 2022 |
55.91 |
| Jul 27, 2022 |
54.19 |
| Jul 26, 2022 |
53.83 |
| Jul 25, 2022 |
55.62 |
| Jul 22, 2022 |
56.78 |
| Jul 21, 2022 |
56.86 |
| Jul 20, 2022 |
55.62 |
| Jul 19, 2022 |
55.17 |
| Jul 18, 2022 |
54.34 |
| Jul 15, 2022 |
54.75 |
| Jul 14, 2022 |
54.10 |
| Jul 13, 2022 |
54.94 |
| Jul 12, 2022 |
54.78 |
| Jul 11, 2022 |
56.40 |
| Jul 8, 2022 |
56.49 |
| Jul 7, 2022 |
55.64 |
| Jul 6, 2022 |
55.34 |
| Jul 5, 2022 |
56.74 |
| Jul 1, 2022 |
54.92 |
| Jun 30, 2022 |
54.60 |
| Jun 29, 2022 |
58.53 |
| Jun 28, 2022 |
60.39 |
| Jun 27, 2022 |
61.64 |
| Jun 24, 2022 |
62.25 |
| Jun 23, 2022 |
61.19 |
| Jun 22, 2022 |
59.28 |
| Jun 21, 2022 |
57.85 |
| Jun 17, 2022 |
56.61 |
| Jun 16, 2022 |
56.20 |
| Jun 15, 2022 |
56.04 |
| Jun 14, 2022 |
54.40 |
| Jun 13, 2022 |
55.49 |
| Jun 10, 2022 |
57.01 |
| Jun 9, 2022 |
57.19 |
| Jun 8, 2022 |
57.62 |
| Jun 7, 2022 |
58.08 |
| Jun 6, 2022 |
57.25 |
| Jun 3, 2022 |
56.84 |
| Jun 2, 2022 |
57.73 |
| Jun 1, 2022 |
56.53 |
| May 31, 2022 |
56.82 |
| May 27, 2022 |
57.90 |
| May 26, 2022 |
56.19 |
| May 25, 2022 |
55.15 |
| May 24, 2022 |
54.90 |
| May 23, 2022 |
55.49 |
| May 20, 2022 |
55.27 |
| May 19, 2022 |
54.36 |
| May 18, 2022 |
53.27 |
| May 17, 2022 |
55.16 |
| May 16, 2022 |
54.28 |
| May 13, 2022 |
56.53 |
| May 12, 2022 |
55.07 |
| May 11, 2022 |
53.00 |
| May 10, 2022 |
52.39 |
| May 9, 2022 |
50.82 |
| May 6, 2022 |
53.67 |
| May 5, 2022 |
55.17 |
| May 4, 2022 |
58.18 |
| May 3, 2022 |
57.90 |
| May 2, 2022 |
58.94 |
| Apr 29, 2022 |
59.82 |
| Apr 28, 2022 |
63.24 |
| Apr 27, 2022 |
65.38 |
| Apr 26, 2022 |
65.27 |
| Apr 25, 2022 |
67.01 |
| Apr 22, 2022 |
66.45 |
| Apr 21, 2022 |
68.34 |
| Apr 20, 2022 |
70.45 |
| Apr 19, 2022 |
71.03 |
| Apr 18, 2022 |
69.84 |
| Apr 14, 2022 |
72.01 |
| Apr 13, 2022 |
73.19 |
| Apr 12, 2022 |
72.29 |
| Apr 11, 2022 |
73.97 |
| Apr 8, 2022 |
75.76 |
| Apr 7, 2022 |
75.62 |
| Apr 6, 2022 |
75.48 |
| Apr 5, 2022 |
76.49 |
| Apr 4, 2022 |
74.66 |
| Apr 1, 2022 |
74.58 |
| Mar 31, 2022 |
73.84 |
| Mar 30, 2022 |
78.54 |
| Mar 29, 2022 |
80.03 |
| Mar 28, 2022 |
80.42 |
| Mar 25, 2022 |
78.69 |
| Mar 24, 2022 |
78.31 |
| Mar 23, 2022 |
78.36 |
| Mar 22, 2022 |
79.80 |
| Mar 21, 2022 |
79.45 |
| Mar 18, 2022 |
80.25 |
| Mar 17, 2022 |
78.81 |
| Mar 16, 2022 |
78.06 |
| Mar 15, 2022 |
76.86 |
| Mar 14, 2022 |
74.77 |
| Mar 11, 2022 |
74.06 |
| Mar 10, 2022 |
74.34 |
| Mar 9, 2022 |
75.43 |
| Mar 8, 2022 |
74.48 |
| Mar 7, 2022 |
75.81 |
| Mar 4, 2022 |
78.09 |
| Mar 3, 2022 |
76.89 |
| Mar 2, 2022 |
76.61 |
| Mar 1, 2022 |
75.72 |
| Feb 28, 2022 |
75.43 |
| Feb 25, 2022 |
73.96 |
| Feb 24, 2022 |
72.31 |
| Feb 23, 2022 |
70.55 |
| Feb 22, 2022 |
71.34 |
| Feb 18, 2022 |
72.03 |
| Feb 17, 2022 |
73.10 |
| Feb 16, 2022 |
74.95 |
| Feb 15, 2022 |
75.33 |
| Feb 14, 2022 |
73.61 |
| Feb 11, 2022 |
74.50 |
| Feb 10, 2022 |
75.82 |
| Feb 9, 2022 |
77.38 |
| Feb 8, 2022 |
75.88 |
| Feb 7, 2022 |
75.27 |
| Feb 4, 2022 |
74.98 |
| Feb 3, 2022 |
74.75 |
| Feb 2, 2022 |
75.09 |
| Feb 1, 2022 |
75.38 |
| Jan 31, 2022 |
75.69 |
| Jan 28, 2022 |
73.85 |
| Jan 27, 2022 |
71.89 |
| Jan 26, 2022 |
73.33 |
| Jan 25, 2022 |
79.48 |
| Jan 24, 2022 |
79.98 |
| Jan 21, 2022 |
79.87 |
| Jan 20, 2022 |
81.38 |
| Jan 19, 2022 |
81.25 |
| Jan 18, 2022 |
81.27 |
| Jan 14, 2022 |
81.88 |
| Jan 13, 2022 |
81.83 |
| Jan 12, 2022 |
83.98 |
| Jan 11, 2022 |
83.91 |
| Jan 10, 2022 |
82.05 |
| Jan 7, 2022 |
81.70 |
| Jan 6, 2022 |
81.17 |
| Jan 5, 2022 |
81.64 |
| Jan 4, 2022 |
84.00 |
| Jan 3, 2022 |
86.13 |
| Dec 31, 2021 |
89.41 |
| Dec 30, 2021 |
85.59 |
| Dec 29, 2021 |
86.03 |
| Dec 28, 2021 |
87.17 |
| Dec 27, 2021 |
86.67 |
| Dec 23, 2021 |
84.52 |
| Dec 22, 2021 |
81.41 |
| Dec 21, 2021 |
80.70 |
| Dec 20, 2021 |
80.38 |
| Dec 17, 2021 |
81.15 |
| Dec 16, 2021 |
80.62 |
| Dec 15, 2021 |
81.46 |
| Dec 14, 2021 |
80.76 |
| Dec 13, 2021 |
81.62 |
| Dec 10, 2021 |
81.43 |
| Dec 9, 2021 |
80.93 |
| Dec 8, 2021 |
82.87 |
| Dec 7, 2021 |
82.28 |
| Dec 6, 2021 |
80.34 |
| Dec 3, 2021 |
81.81 |
| Dec 2, 2021 |
83.90 |
| Dec 1, 2021 |
82.04 |
| Nov 30, 2021 |
82.05 |
| Nov 29, 2021 |
83.16 |
| Nov 26, 2021 |
82.04 |
| Nov 24, 2021 |
82.93 |
| Nov 23, 2021 |
82.66 |
| Nov 22, 2021 |
82.77 |
| Nov 19, 2021 |
83.68 |
| Nov 18, 2021 |
84.12 |
| Nov 17, 2021 |
83.75 |
| Nov 16, 2021 |
83.24 |
| Nov 15, 2021 |
82.56 |
| Nov 12, 2021 |
81.95 |
| Nov 11, 2021 |
81.20 |
| Nov 10, 2021 |
80.74 |
| Nov 9, 2021 |
81.67 |
| Nov 8, 2021 |
81.29 |
| Nov 5, 2021 |
80.77 |
| Nov 4, 2021 |
79.83 |
| Nov 3, 2021 |
79.32 |
| Nov 2, 2021 |
78.16 |
| Nov 1, 2021 |
76.63 |
| Oct 29, 2021 |
76.15 |
| Oct 28, 2021 |
74.83 |
| Oct 27, 2021 |
74.43 |
| Oct 26, 2021 |
74.69 |
| Oct 25, 2021 |
73.85 |
| Oct 22, 2021 |
73.27 |
| Oct 21, 2021 |
72.27 |
| Oct 20, 2021 |
71.71 |
| Oct 19, 2021 |
71.91 |
| Oct 18, 2021 |
71.10 |
| Oct 15, 2021 |
71.35 |
| Oct 14, 2021 |
71.44 |
| Oct 13, 2021 |
71.13 |
| Oct 12, 2021 |
71.68 |
| Oct 11, 2021 |
70.60 |
| Oct 8, 2021 |
71.51 |
| Oct 7, 2021 |
70.07 |
| Oct 6, 2021 |
69.49 |
| Oct 5, 2021 |
70.18 |
| Oct 4, 2021 |
69.40 |
| Oct 1, 2021 |
70.06 |
| Sep 30, 2021 |
69.04 |
| Sep 29, 2021 |
74.43 |
| Sep 28, 2021 |
73.82 |
| Sep 27, 2021 |
74.41 |
| Sep 24, 2021 |
75.88 |
| Sep 23, 2021 |
75.94 |
| Sep 22, 2021 |
75.97 |
| Sep 21, 2021 |
75.95 |
| Sep 20, 2021 |
76.32 |
| Sep 17, 2021 |
76.55 |
| Sep 16, 2021 |
77.10 |
| Sep 15, 2021 |
77.58 |
| Sep 14, 2021 |
77.02 |
| Sep 13, 2021 |
77.77 |
| Sep 10, 2021 |
78.02 |
| Sep 9, 2021 |
79.46 |
| Sep 8, 2021 |
79.36 |
| Sep 7, 2021 |
77.84 |
| Sep 3, 2021 |
80.37 |
| Sep 2, 2021 |
79.15 |
| Sep 1, 2021 |
78.82 |
| Aug 31, 2021 |
79.10 |
| Aug 30, 2021 |
80.80 |
| Aug 27, 2021 |
80.91 |
| Aug 26, 2021 |
79.48 |
| Aug 25, 2021 |
79.45 |
| Aug 24, 2021 |
80.06 |
| Aug 23, 2021 |
79.19 |
| Aug 20, 2021 |
78.80 |
| Aug 19, 2021 |
77.95 |
| Aug 18, 2021 |
77.39 |
| Aug 17, 2021 |
79.02 |
| Aug 16, 2021 |
79.91 |
| Aug 13, 2021 |
80.05 |
| Aug 12, 2021 |
79.85 |
| Aug 11, 2021 |
79.56 |
| Aug 10, 2021 |
79.75 |
| Aug 9, 2021 |
80.76 |
| Aug 6, 2021 |
80.80 |
| Aug 5, 2021 |
80.38 |
| Aug 4, 2021 |
79.85 |
| Aug 3, 2021 |
79.55 |
| Aug 2, 2021 |
79.72 |
| Jul 30, 2021 |
78.85 |
| Jul 29, 2021 |
79.05 |
| Jul 28, 2021 |
79.25 |
| Jul 27, 2021 |
79.02 |
| Jul 26, 2021 |
79.45 |
| Jul 23, 2021 |
79.84 |
| Jul 22, 2021 |
79.78 |
| Jul 21, 2021 |
79.65 |
| Jul 20, 2021 |
78.92 |
| Jul 19, 2021 |
76.77 |
| Jul 16, 2021 |
77.74 |
| Jul 15, 2021 |
77.88 |
| Jul 14, 2021 |
78.10 |
| Jul 13, 2021 |
78.66 |
| Jul 12, 2021 |
79.56 |
| Jul 9, 2021 |
79.15 |
| Jul 8, 2021 |
78.01 |
| Jul 7, 2021 |
78.95 |
| Jul 6, 2021 |
77.76 |
| Jul 2, 2021 |
77.22 |
| Jul 1, 2021 |
77.96 |
| Jun 30, 2021 |
76.87 |
| Jun 29, 2021 |
85.45 |
| Jun 28, 2021 |
84.76 |
| Jun 25, 2021 |
85.26 |
| Jun 24, 2021 |
83.65 |
| Jun 23, 2021 |
85.05 |
| Jun 22, 2021 |
86.15 |
| Jun 21, 2021 |
85.62 |
| Jun 18, 2021 |
83.34 |
| Jun 17, 2021 |
84.66 |
| Jun 16, 2021 |
84.59 |
| Jun 15, 2021 |
84.69 |
| Jun 14, 2021 |
84.42 |
| Jun 11, 2021 |
83.58 |
| Jun 10, 2021 |
82.36 |
| Jun 9, 2021 |
83.22 |
| Jun 8, 2021 |
82.15 |
| Jun 7, 2021 |
80.98 |
| Jun 4, 2021 |
82.26 |
| Jun 3, 2021 |
81.96 |
| Jun 2, 2021 |
82.70 |
| Jun 1, 2021 |
82.11 |
| May 28, 2021 |
83.78 |
| May 27, 2021 |
80.98 |
| May 26, 2021 |
81.15 |
| May 25, 2021 |
80.46 |
| May 24, 2021 |
81.17 |
| May 21, 2021 |
80.93 |
| May 20, 2021 |
80.05 |
| May 19, 2021 |
79.71 |
| May 18, 2021 |
81.62 |
| May 17, 2021 |
83.77 |
| May 14, 2021 |
83.88 |
| May 13, 2021 |
82.44 |
| May 12, 2021 |
79.61 |
| May 11, 2021 |
82.97 |
| May 10, 2021 |
83.05 |
| May 7, 2021 |
82.53 |
| May 6, 2021 |
82.22 |
| May 5, 2021 |
82.14 |
| May 4, 2021 |
81.29 |
| May 3, 2021 |
81.32 |
| Apr 30, 2021 |
81.28 |
| Apr 29, 2021 |
80.78 |
| Apr 28, 2021 |
79.50 |
| Apr 27, 2021 |
80.19 |
| Apr 26, 2021 |
80.33 |
| Apr 23, 2021 |
80.23 |
| Apr 22, 2021 |
79.65 |
| Apr 21, 2021 |
79.72 |
| Apr 20, 2021 |
78.87 |
| Apr 19, 2021 |
79.69 |
| Apr 16, 2021 |
79.71 |
| Apr 15, 2021 |
79.90 |
| Apr 14, 2021 |
78.92 |
| Apr 13, 2021 |
78.70 |
| Apr 12, 2021 |
79.02 |
| Apr 9, 2021 |
78.95 |
| Apr 8, 2021 |
78.72 |
| Apr 7, 2021 |
77.59 |
| Apr 6, 2021 |
79.27 |
| Apr 5, 2021 |
76.97 |
| Apr 1, 2021 |
76.00 |
| Mar 31, 2021 |
74.00 |
| Mar 30, 2021 |
79.63 |
| Mar 29, 2021 |
80.95 |
| Mar 26, 2021 |
80.28 |
| Mar 25, 2021 |
79.40 |
| Mar 24, 2021 |
79.33 |
| Mar 23, 2021 |
80.68 |
| Mar 22, 2021 |
80.09 |
| Mar 19, 2021 |
80.12 |
| Mar 18, 2021 |
79.08 |
| Mar 17, 2021 |
81.17 |
| Mar 16, 2021 |
81.52 |
| Mar 15, 2021 |
81.36 |
| Mar 12, 2021 |
80.61 |
| Mar 11, 2021 |
80.70 |
| Mar 10, 2021 |
78.36 |
| Mar 9, 2021 |
79.80 |
| Mar 8, 2021 |
78.75 |
| Mar 5, 2021 |
78.18 |
| Mar 4, 2021 |
76.02 |
| Mar 3, 2021 |
77.14 |
| Mar 2, 2021 |
79.67 |
| Mar 1, 2021 |
80.10 |
| Feb 26, 2021 |
79.12 |
| Feb 25, 2021 |
80.17 |
| Feb 24, 2021 |
76.77 |
| Feb 23, 2021 |
75.66 |
| Feb 22, 2021 |
75.87 |
| Feb 19, 2021 |
75.33 |
| Feb 18, 2021 |
75.00 |
| Feb 17, 2021 |
73.76 |
| Feb 16, 2021 |
74.22 |
| Feb 12, 2021 |
74.23 |
| Feb 11, 2021 |
73.76 |
| Feb 10, 2021 |
73.90 |
| Feb 9, 2021 |
73.58 |
| Feb 8, 2021 |
72.04 |
| Feb 5, 2021 |
70.65 |
| Feb 4, 2021 |
68.87 |
| Feb 3, 2021 |
69.98 |
| Feb 2, 2021 |
71.59 |
| Feb 1, 2021 |
70.11 |
| Jan 29, 2021 |
66.08 |
| Jan 28, 2021 |
66.67 |
| Jan 27, 2021 |
65.80 |
| Jan 26, 2021 |
67.45 |
| Jan 25, 2021 |
68.30 |
| Jan 22, 2021 |
69.91 |
| Jan 21, 2021 |
70.61 |
| Jan 20, 2021 |
71.08 |
| Jan 19, 2021 |
71.36 |
| Jan 15, 2021 |
70.24 |
| Jan 14, 2021 |
70.11 |
| Jan 13, 2021 |
72.11 |
| Jan 12, 2021 |
70.63 |
| Jan 11, 2021 |
70.26 |
| Jan 8, 2021 |
71.02 |
| Jan 7, 2021 |
70.92 |
| Jan 6, 2021 |
70.02 |
| Jan 5, 2021 |
67.83 |
| Jan 4, 2021 |
67.65 |
| Dec 31, 2020 |
67.88 |
| Dec 30, 2020 |
69.19 |
| Dec 29, 2020 |
69.37 |
| Dec 28, 2020 |
70.21 |
| Dec 24, 2020 |
71.22 |
| Dec 23, 2020 |
73.01 |
| Dec 22, 2020 |
73.49 |
| Dec 21, 2020 |
74.36 |
| Dec 18, 2020 |
76.82 |
| Dec 17, 2020 |
76.40 |
| Dec 16, 2020 |
74.25 |
| Dec 15, 2020 |
73.49 |
| Dec 14, 2020 |
72.70 |
| Dec 11, 2020 |
72.88 |
| Dec 10, 2020 |
72.71 |
| Dec 9, 2020 |
72.31 |
| Dec 8, 2020 |
72.28 |
| Dec 7, 2020 |
70.47 |
| Dec 4, 2020 |
68.67 |
| Dec 3, 2020 |
67.67 |
| Dec 2, 2020 |
66.21 |
| Dec 1, 2020 |
67.39 |
| Nov 30, 2020 |
67.02 |
| Nov 27, 2020 |
67.20 |
| Nov 25, 2020 |
65.31 |
| Nov 24, 2020 |
64.74 |
| Nov 23, 2020 |
65.78 |
| Nov 20, 2020 |
66.61 |
| Nov 19, 2020 |
66.01 |
| Nov 18, 2020 |
65.57 |
| Nov 17, 2020 |
66.27 |
| Nov 16, 2020 |
67.89 |
| Nov 13, 2020 |
67.71 |
| Nov 12, 2020 |
67.62 |
| Nov 11, 2020 |
68.80 |
| Nov 10, 2020 |
65.09 |
| Nov 9, 2020 |
65.82 |
| Nov 6, 2020 |
69.30 |
| Nov 5, 2020 |
68.30 |
| Nov 4, 2020 |
66.43 |
| Nov 3, 2020 |
63.37 |
| Nov 2, 2020 |
63.31 |
| Oct 30, 2020 |
61.21 |
| Oct 29, 2020 |
62.74 |
| Oct 28, 2020 |
63.87 |
| Oct 27, 2020 |
67.13 |
| Oct 26, 2020 |
66.26 |
| Oct 23, 2020 |
67.96 |
| Oct 22, 2020 |
68.31 |
| Oct 21, 2020 |
66.97 |
| Oct 20, 2020 |
66.56 |
| Oct 19, 2020 |
65.21 |
| Oct 16, 2020 |
65.82 |
| Oct 15, 2020 |
66.20 |
| Oct 14, 2020 |
65.21 |
| Oct 13, 2020 |
67.56 |
| Oct 12, 2020 |
67.08 |
| Oct 9, 2020 |
66.03 |
| Oct 8, 2020 |
66.45 |
| Oct 7, 2020 |
63.85 |
| Oct 6, 2020 |
63.07 |
| Oct 5, 2020 |
64.67 |
| Oct 2, 2020 |
65.79 |
| Oct 1, 2020 |
66.02 |
| Sep 30, 2020 |
65.17 |
| Sep 29, 2020 |
64.48 |
| Sep 28, 2020 |
63.17 |
| Sep 25, 2020 |
61.32 |
| Sep 24, 2020 |
59.67 |
| Sep 23, 2020 |
59.22 |
| Sep 22, 2020 |
60.01 |
| Sep 21, 2020 |
59.50 |
| Sep 18, 2020 |
59.62 |
| Sep 17, 2020 |
59.69 |
| Sep 16, 2020 |
60.67 |
| Sep 15, 2020 |
60.29 |
| Sep 14, 2020 |
60.08 |
| Sep 11, 2020 |
59.10 |
| Sep 10, 2020 |
59.00 |
| Sep 9, 2020 |
60.92 |
| Sep 8, 2020 |
58.84 |
| Sep 4, 2020 |
59.10 |
| Sep 3, 2020 |
60.06 |
| Sep 2, 2020 |
63.69 |
| Sep 1, 2020 |
64.54 |
| Aug 31, 2020 |
63.66 |
| Aug 28, 2020 |
63.44 |
| Aug 27, 2020 |
63.68 |
| Aug 26, 2020 |
63.28 |
| Aug 25, 2020 |
60.73 |
| Aug 24, 2020 |
62.39 |
| Aug 21, 2020 |
60.61 |
| Aug 20, 2020 |
61.27 |
| Aug 19, 2020 |
61.34 |
| Aug 18, 2020 |
61.54 |
| Aug 17, 2020 |
61.12 |
| Aug 14, 2020 |
61.42 |
| Aug 13, 2020 |
60.57 |
| Aug 12, 2020 |
60.51 |
| Aug 11, 2020 |
57.87 |
| Aug 10, 2020 |
57.40 |
| Aug 7, 2020 |
58.72 |
| Aug 6, 2020 |
59.56 |
| Aug 5, 2020 |
60.03 |
| Aug 4, 2020 |
60.28 |
| Aug 3, 2020 |
59.47 |
| Jul 31, 2020 |
60.08 |
| Jul 30, 2020 |
59.51 |
| Jul 29, 2020 |
60.68 |
| Jul 28, 2020 |
60.11 |
| Jul 27, 2020 |
61.03 |
| Jul 24, 2020 |
60.54 |
| Jul 23, 2020 |
61.44 |
| Jul 22, 2020 |
62.61 |
| Jul 21, 2020 |
62.87 |
| Jul 20, 2020 |
62.38 |
| Jul 17, 2020 |
60.27 |
| Jul 16, 2020 |
60.02 |
| Jul 15, 2020 |
60.46 |
| Jul 14, 2020 |
60.32 |
| Jul 13, 2020 |
59.77 |
| Jul 10, 2020 |
60.83 |
| Jul 9, 2020 |
61.59 |
| Jul 8, 2020 |
63.93 |
| Jul 7, 2020 |
62.57 |
| Jul 6, 2020 |
61.99 |
| Jul 2, 2020 |
64.77 |
| Jul 1, 2020 |
65.81 |
| Jun 30, 2020 |
64.60 |
| Jun 29, 2020 |
72.12 |
| Jun 26, 2020 |
72.66 |
| Jun 25, 2020 |
75.82 |
| Jun 24, 2020 |
74.21 |
| Jun 23, 2020 |
76.16 |
| Jun 22, 2020 |
76.00 |
| Jun 19, 2020 |
78.56 |
| Jun 18, 2020 |
77.63 |
| Jun 17, 2020 |
77.04 |
| Jun 16, 2020 |
76.41 |
| Jun 15, 2020 |
77.06 |
| Jun 12, 2020 |
76.26 |
| Jun 11, 2020 |
75.44 |
| Jun 10, 2020 |
80.04 |
| Jun 9, 2020 |
79.28 |
| Jun 8, 2020 |
77.43 |
| Jun 5, 2020 |
75.82 |
| Jun 4, 2020 |
77.44 |
| Jun 3, 2020 |
78.04 |
| Jun 2, 2020 |
82.93 |
| Jun 1, 2020 |
81.98 |
| May 29, 2020 |
80.44 |
| May 28, 2020 |
76.78 |
| May 27, 2020 |
74.68 |
| May 26, 2020 |
77.16 |
| May 22, 2020 |
76.24 |
| May 21, 2020 |
74.87 |
| May 20, 2020 |
75.21 |
| May 19, 2020 |
73.78 |
| May 18, 2020 |
75.82 |
| May 15, 2020 |
74.16 |
| May 14, 2020 |
71.95 |
| May 13, 2020 |
73.11 |
| May 12, 2020 |
71.63 |
| May 11, 2020 |
73.10 |
| May 8, 2020 |
70.95 |
| May 7, 2020 |
67.38 |
| May 6, 2020 |
65.20 |
| May 5, 2020 |
65.91 |
| May 4, 2020 |
65.49 |
| May 1, 2020 |
63.32 |
| Apr 30, 2020 |
63.61 |
| Apr 29, 2020 |
65.18 |
| Apr 28, 2020 |
65.13 |
| Apr 27, 2020 |
68.54 |
| Apr 24, 2020 |
64.63 |
| Apr 23, 2020 |
64.05 |
| Apr 22, 2020 |
62.50 |
| Apr 21, 2020 |
62.73 |
| Apr 20, 2020 |
64.00 |
| Apr 17, 2020 |
62.96 |
| Apr 16, 2020 |
64.83 |
| Apr 15, 2020 |
62.89 |
| Apr 14, 2020 |
60.40 |
| Apr 13, 2020 |
57.49 |
| Apr 9, 2020 |
57.85 |
| Apr 8, 2020 |
60.10 |
| Apr 7, 2020 |
58.84 |
| Apr 6, 2020 |
58.67 |
| Apr 3, 2020 |
55.41 |
| Apr 2, 2020 |
55.72 |
| Apr 1, 2020 |
52.09 |
| Mar 31, 2020 |
51.27 |
| Mar 30, 2020 |
55.96 |
| Mar 27, 2020 |
56.13 |
| Mar 26, 2020 |
56.85 |
| Mar 25, 2020 |
55.48 |
| Mar 24, 2020 |
53.80 |
| Mar 23, 2020 |
48.85 |
| Mar 20, 2020 |
52.36 |
| Mar 19, 2020 |
53.33 |
| Mar 18, 2020 |
48.29 |
| Mar 17, 2020 |
53.43 |
| Mar 16, 2020 |
51.83 |
| Mar 13, 2020 |
57.87 |
| Mar 12, 2020 |
57.64 |
| Mar 11, 2020 |
64.84 |
| Mar 10, 2020 |
66.31 |
| Mar 9, 2020 |
62.47 |
| Mar 6, 2020 |
66.11 |
| Mar 5, 2020 |
68.16 |
| Mar 4, 2020 |
68.93 |
| Mar 3, 2020 |
69.12 |
| Mar 2, 2020 |
67.01 |
| Feb 28, 2020 |
64.29 |
| Feb 27, 2020 |
65.03 |
| Feb 26, 2020 |
66.67 |
| Feb 25, 2020 |
66.37 |
| Feb 24, 2020 |
68.20 |
| Feb 21, 2020 |
69.06 |
| Feb 20, 2020 |
68.91 |
| Feb 19, 2020 |
66.76 |
| Feb 18, 2020 |
65.15 |
| Feb 14, 2020 |
65.93 |
| Feb 13, 2020 |
63.09 |
| Feb 12, 2020 |
62.52 |
| Feb 11, 2020 |
61.57 |
| Feb 10, 2020 |
60.19 |
| Feb 7, 2020 |
59.97 |
| Feb 6, 2020 |
59.80 |
| Feb 5, 2020 |
60.59 |
| Feb 4, 2020 |
61.77 |
| Feb 3, 2020 |
62.28 |
| Jan 31, 2020 |
61.57 |
| Jan 30, 2020 |
59.93 |
| Jan 29, 2020 |
58.81 |
| Jan 28, 2020 |
59.13 |
| Jan 27, 2020 |
59.49 |
| Jan 24, 2020 |
60.05 |
| Jan 23, 2020 |
59.87 |
| Jan 22, 2020 |
60.09 |
| Jan 21, 2020 |
61.09 |
| Jan 17, 2020 |
61.00 |
| Jan 16, 2020 |
60.88 |
| Jan 15, 2020 |
61.03 |
| Jan 14, 2020 |
60.95 |
| Jan 13, 2020 |
61.00 |
| Jan 10, 2020 |
61.56 |
| Jan 9, 2020 |
62.23 |
| Jan 8, 2020 |
61.59 |
| Jan 7, 2020 |
60.53 |
| Jan 6, 2020 |
61.48 |
| Jan 3, 2020 |
62.23 |
| Jan 2, 2020 |
62.31 |
| Dec 31, 2019 |
61.80 |
| Dec 30, 2019 |
95.43 |
| Dec 27, 2019 |
95.41 |
| Dec 26, 2019 |
95.65 |
| Dec 24, 2019 |
95.76 |
| Dec 23, 2019 |
94.27 |
| Dec 20, 2019 |
95.43 |
| Dec 19, 2019 |
95.51 |
| Dec 18, 2019 |
93.69 |
| Dec 17, 2019 |
93.63 |
| Dec 16, 2019 |
94.10 |
| Dec 13, 2019 |
91.47 |
| Dec 12, 2019 |
91.18 |
| Dec 11, 2019 |
92.20 |
| Dec 10, 2019 |
92.65 |
| Dec 9, 2019 |
92.49 |
| Dec 6, 2019 |
92.67 |
| Dec 5, 2019 |
91.92 |
| Dec 4, 2019 |
91.20 |
| Dec 3, 2019 |
91.24 |
| Dec 2, 2019 |
90.14 |
| Nov 29, 2019 |
91.29 |
| Nov 27, 2019 |
90.92 |
| Nov 26, 2019 |
91.27 |
| Nov 25, 2019 |
92.39 |
| Nov 22, 2019 |
91.00 |
| Nov 21, 2019 |
90.71 |
| Nov 20, 2019 |
91.16 |
| Nov 19, 2019 |
88.31 |
| Nov 18, 2019 |
88.84 |
| Nov 15, 2019 |
88.06 |
| Nov 14, 2019 |
87.27 |
| Nov 13, 2019 |
88.43 |
| Nov 12, 2019 |
87.90 |
| Nov 11, 2019 |
87.47 |
| Nov 8, 2019 |
87.12 |
| Nov 7, 2019 |
84.63 |
| Nov 6, 2019 |
82.82 |
| Nov 5, 2019 |
81.92 |
| Nov 4, 2019 |
83.14 |
| Nov 1, 2019 |
85.00 |
| Oct 31, 2019 |
85.20 |
| Oct 30, 2019 |
85.59 |
| Oct 29, 2019 |
85.31 |
| Oct 28, 2019 |
85.39 |
| Oct 25, 2019 |
83.37 |
| Oct 24, 2019 |
83.94 |
| Oct 23, 2019 |
82.51 |
| Oct 22, 2019 |
85.57 |
| Oct 21, 2019 |
87.06 |
| Oct 18, 2019 |
84.69 |
| Oct 17, 2019 |
88.27 |
| Oct 16, 2019 |
86.27 |
| Oct 15, 2019 |
81.45 |
| Oct 14, 2019 |
81.45 |
| Oct 11, 2019 |
82.18 |
| Oct 10, 2019 |
83.78 |
| Oct 9, 2019 |
81.29 |
| Oct 8, 2019 |
79.24 |
| Oct 7, 2019 |
82.04 |
| Oct 4, 2019 |
80.92 |
| Oct 3, 2019 |
79.90 |
| Oct 2, 2019 |
78.73 |
| Oct 1, 2019 |
77.18 |
| Sep 30, 2019 |
75.47 |
| Sep 27, 2019 |
74.53 |
| Sep 26, 2019 |
76.34 |
| Sep 25, 2019 |
81.12 |
| Sep 24, 2019 |
80.67 |
| Sep 23, 2019 |
81.94 |
| Sep 20, 2019 |
82.14 |
| Sep 19, 2019 |
80.94 |
| Sep 18, 2019 |
81.96 |
| Sep 17, 2019 |
79.78 |
| Sep 16, 2019 |
80.63 |
| Sep 13, 2019 |
79.86 |
| Sep 12, 2019 |
81.16 |
| Sep 11, 2019 |
83.08 |
| Sep 10, 2019 |
83.16 |
| Sep 9, 2019 |
84.65 |
| Sep 6, 2019 |
85.69 |
| Sep 5, 2019 |
86.84 |
| Sep 4, 2019 |
85.96 |
| Sep 3, 2019 |
82.82 |
| Aug 30, 2019 |
86.92 |
| Aug 29, 2019 |
89.27 |
| Aug 28, 2019 |
87.20 |
| Aug 27, 2019 |
87.33 |
| Aug 26, 2019 |
87.55 |
| Aug 23, 2019 |
90.22 |
| Aug 22, 2019 |
91.86 |
| Aug 21, 2019 |
93.57 |
| Aug 20, 2019 |
93.47 |
| Aug 19, 2019 |
91.82 |
| Aug 16, 2019 |
91.59 |
| Aug 15, 2019 |
91.82 |
| Aug 14, 2019 |
90.22 |
| Aug 13, 2019 |
92.82 |
| Aug 12, 2019 |
93.84 |
| Aug 9, 2019 |
92.31 |
| Aug 8, 2019 |
90.29 |
| Aug 7, 2019 |
93.59 |
| Aug 6, 2019 |
92.65 |
| Aug 5, 2019 |
92.47 |
| Aug 2, 2019 |
94.90 |
| Aug 1, 2019 |
93.27 |
| Jul 31, 2019 |
96.65 |
| Jul 30, 2019 |
96.37 |
| Jul 29, 2019 |
97.22 |
| Jul 26, 2019 |
98.31 |
| Jul 25, 2019 |
95.12 |
| Jul 24, 2019 |
94.76 |
| Jul 23, 2019 |
102.12 |
| Jul 22, 2019 |
102.04 |
| Jul 19, 2019 |
101.02 |
| Jul 18, 2019 |
101.45 |
| Jul 17, 2019 |
98.78 |
| Jul 16, 2019 |
97.61 |
| Jul 15, 2019 |
96.71 |
| Jul 12, 2019 |
98.47 |
| Jul 11, 2019 |
100.67 |
| Jul 10, 2019 |
97.71 |
| Jul 9, 2019 |
96.04 |
| Jul 8, 2019 |
95.61 |
| Jul 5, 2019 |
94.53 |
| Jul 3, 2019 |
92.86 |
| Jul 2, 2019 |
90.04 |
| Jul 1, 2019 |
89.53 |
| Jun 28, 2019 |
75.53 |
| Jun 27, 2019 |
73.16 |
| Jun 26, 2019 |
71.59 |
| Jun 25, 2019 |
70.84 |
| Jun 24, 2019 |
71.57 |
| Jun 21, 2019 |
74.50 |
| Jun 20, 2019 |
74.05 |
| Jun 19, 2019 |
74.19 |
| Jun 18, 2019 |
72.81 |
| Jun 17, 2019 |
72.10 |
| Jun 14, 2019 |
71.45 |
| Jun 13, 2019 |
72.14 |
| Jun 12, 2019 |
73.41 |
| Jun 11, 2019 |
73.71 |
| Jun 10, 2019 |
74.84 |
| Jun 7, 2019 |
73.97 |
| Jun 6, 2019 |
75.16 |
| Jun 5, 2019 |
75.88 |
| Jun 4, 2019 |
75.03 |
| Jun 3, 2019 |
75.55 |
| May 31, 2019 |
77.74 |
| May 30, 2019 |
75.81 |
| May 29, 2019 |
74.16 |
| May 28, 2019 |
74.71 |
| May 24, 2019 |
76.29 |
| May 23, 2019 |
75.88 |
| May 22, 2019 |
74.97 |
| May 21, 2019 |
74.93 |
| May 20, 2019 |
76.81 |
| May 17, 2019 |
74.64 |
| May 16, 2019 |
75.88 |
| May 15, 2019 |
73.22 |
| May 14, 2019 |
74.88 |
| May 13, 2019 |
74.10 |
| May 10, 2019 |
74.14 |
| May 9, 2019 |
70.83 |
| May 8, 2019 |
68.78 |
| May 7, 2019 |
67.67 |
| May 6, 2019 |
69.40 |
| May 3, 2019 |
67.53 |
| May 2, 2019 |
68.02 |
| May 1, 2019 |
69.50 |
| Apr 30, 2019 |
69.40 |
| Apr 29, 2019 |
71.12 |
| Apr 26, 2019 |
69.36 |
| Apr 25, 2019 |
68.62 |
| Apr 24, 2019 |
68.95 |
| Apr 23, 2019 |
67.76 |
| Apr 22, 2019 |
69.05 |
| Apr 18, 2019 |
67.86 |
| Apr 17, 2019 |
67.93 |
| Apr 16, 2019 |
70.38 |
| Apr 15, 2019 |
72.98 |
| Apr 12, 2019 |
72.19 |
| Apr 11, 2019 |
72.52 |
| Apr 10, 2019 |
69.41 |
| Apr 9, 2019 |
66.55 |
| Apr 8, 2019 |
67.62 |
| Apr 5, 2019 |
63.07 |
| Apr 4, 2019 |
61.74 |
