Tradeweb Markets (TW) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
16.54 |
| May 29, 2026 |
16.57 |
| May 28, 2026 |
16.47 |
| May 27, 2026 |
16.68 |
| May 26, 2026 |
16.92 |
| May 22, 2026 |
17.62 |
| May 21, 2026 |
17.54 |
| May 20, 2026 |
17.69 |
| May 19, 2026 |
18.42 |
| May 18, 2026 |
18.74 |
| May 15, 2026 |
18.45 |
| May 14, 2026 |
18.34 |
| May 13, 2026 |
18.26 |
| May 12, 2026 |
18.15 |
| May 11, 2026 |
18.27 |
| May 8, 2026 |
18.08 |
| May 7, 2026 |
18.36 |
| May 6, 2026 |
18.18 |
| May 5, 2026 |
18.32 |
| May 4, 2026 |
18.73 |
| May 1, 2026 |
18.58 |
| Apr 30, 2026 |
18.86 |
| Apr 29, 2026 |
19.71 |
| Apr 28, 2026 |
18.70 |
| Apr 27, 2026 |
18.54 |
| Apr 24, 2026 |
18.86 |
| Apr 23, 2026 |
18.92 |
| Apr 22, 2026 |
18.99 |
| Apr 21, 2026 |
19.09 |
| Apr 20, 2026 |
19.18 |
| Apr 17, 2026 |
19.75 |
| Apr 16, 2026 |
20.38 |
| Apr 15, 2026 |
20.17 |
| Apr 14, 2026 |
20.29 |
| Apr 13, 2026 |
20.75 |
| Apr 10, 2026 |
20.29 |
| Apr 9, 2026 |
20.46 |
| Apr 8, 2026 |
21.17 |
| Apr 7, 2026 |
20.89 |
| Apr 6, 2026 |
20.67 |
| Apr 2, 2026 |
20.60 |
| Apr 1, 2026 |
19.79 |
| Mar 31, 2026 |
19.63 |
| Mar 30, 2026 |
20.14 |
| Mar 27, 2026 |
20.08 |
| Mar 26, 2026 |
20.28 |
| Mar 25, 2026 |
20.70 |
| Mar 24, 2026 |
21.32 |
| Mar 23, 2026 |
21.47 |
| Mar 20, 2026 |
21.65 |
| Mar 19, 2026 |
21.81 |
| Mar 18, 2026 |
21.34 |
| Mar 17, 2026 |
21.84 |
| Mar 16, 2026 |
21.44 |
| Mar 13, 2026 |
21.52 |
| Mar 12, 2026 |
21.35 |
| Mar 11, 2026 |
21.32 |
| Mar 10, 2026 |
21.59 |
| Mar 9, 2026 |
21.91 |
| Mar 6, 2026 |
21.55 |
| Mar 5, 2026 |
21.53 |
| Mar 4, 2026 |
21.55 |
| Mar 3, 2026 |
21.73 |
| Mar 2, 2026 |
21.26 |
| Feb 27, 2026 |
21.30 |
| Feb 26, 2026 |
21.07 |
| Feb 25, 2026 |
20.85 |
| Feb 24, 2026 |
20.91 |
| Feb 23, 2026 |
20.35 |
| Feb 20, 2026 |
20.61 |
| Feb 19, 2026 |
20.52 |
| Feb 18, 2026 |
20.15 |
| Feb 17, 2026 |
19.67 |
| Feb 13, 2026 |
19.51 |
| Feb 12, 2026 |
19.98 |
| Feb 11, 2026 |
19.80 |
| Feb 10, 2026 |
20.11 |
| Feb 9, 2026 |
19.92 |
| Feb 6, 2026 |
19.27 |
| Feb 5, 2026 |
18.80 |
| Feb 4, 2026 |
17.21 |
| Feb 3, 2026 |
16.96 |
| Feb 2, 2026 |
17.58 |
| Jan 30, 2026 |
17.62 |
| Jan 29, 2026 |
17.63 |
| Jan 28, 2026 |
17.74 |
| Jan 27, 2026 |
17.76 |
| Jan 26, 2026 |
18.22 |
| Jan 23, 2026 |
17.57 |
| Jan 22, 2026 |
17.71 |
| Jan 21, 2026 |
17.74 |
| Jan 20, 2026 |
17.73 |
| Jan 16, 2026 |
18.20 |
| Jan 15, 2026 |
17.81 |
| Jan 14, 2026 |
18.05 |
| Jan 13, 2026 |
17.75 |
| Jan 12, 2026 |
17.96 |
| Jan 9, 2026 |
17.76 |
| Jan 8, 2026 |
17.79 |
| Jan 7, 2026 |
18.18 |
| Jan 6, 2026 |
19.02 |
| Jan 5, 2026 |
18.98 |
| Jan 2, 2026 |
18.19 |
| Dec 31, 2025 |
18.44 |
| Dec 30, 2025 |
19.89 |
| Dec 29, 2025 |
19.97 |
| Dec 26, 2025 |
19.88 |
| Dec 24, 2025 |
19.77 |
| Dec 23, 2025 |
19.78 |
| Dec 22, 2025 |
19.58 |
| Dec 19, 2025 |
19.24 |
| Dec 18, 2025 |
19.04 |
| Dec 17, 2025 |
19.27 |
| Dec 16, 2025 |
19.11 |
| Dec 15, 2025 |
19.18 |
| Dec 12, 2025 |
19.76 |
| Dec 11, 2025 |
19.92 |
| Dec 10, 2025 |
19.69 |
| Dec 9, 2025 |
19.73 |
| Dec 8, 2025 |
19.42 |
| Dec 5, 2025 |
19.88 |
| Dec 4, 2025 |
19.90 |
| Dec 3, 2025 |
19.93 |
| Dec 2, 2025 |
19.58 |
| Dec 1, 2025 |
19.69 |
| Nov 28, 2025 |
20.09 |
| Nov 26, 2025 |
19.91 |
| Nov 25, 2025 |
19.82 |
| Nov 24, 2025 |
19.36 |
| Nov 21, 2025 |
19.62 |
| Nov 20, 2025 |
19.69 |
| Nov 19, 2025 |
19.81 |
| Nov 18, 2025 |
20.24 |
| Nov 17, 2025 |
20.24 |
| Nov 14, 2025 |
20.22 |
| Nov 13, 2025 |
20.32 |
| Nov 12, 2025 |
20.30 |
| Nov 11, 2025 |
20.38 |
| Nov 10, 2025 |
20.22 |
| Nov 7, 2025 |
20.14 |
| Nov 6, 2025 |
19.70 |
| Nov 5, 2025 |
19.22 |
| Nov 4, 2025 |
19.31 |
| Nov 3, 2025 |
19.40 |
| Oct 31, 2025 |
19.41 |
| Oct 30, 2025 |
19.17 |
| Oct 29, 2025 |
19.42 |
| Oct 28, 2025 |
19.93 |
| Oct 27, 2025 |
20.28 |
| Oct 24, 2025 |
20.50 |
| Oct 23, 2025 |
20.46 |
| Oct 22, 2025 |
20.37 |
| Oct 21, 2025 |
19.97 |
| Oct 20, 2025 |
20.09 |
| Oct 17, 2025 |
19.71 |
| Oct 16, 2025 |
19.63 |
| Oct 15, 2025 |
19.91 |
| Oct 14, 2025 |
19.97 |
| Oct 13, 2025 |
19.99 |
| Oct 10, 2025 |
19.74 |
| Oct 9, 2025 |
20.07 |
| Oct 8, 2025 |
19.88 |
| Oct 7, 2025 |
19.26 |
| Oct 6, 2025 |
19.06 |
| Oct 3, 2025 |
20.31 |
| Oct 2, 2025 |
19.92 |
| Oct 1, 2025 |
19.84 |
| Sep 30, 2025 |
20.50 |
| Sep 29, 2025 |
21.79 |
| Sep 26, 2025 |
21.72 |
| Sep 25, 2025 |
21.62 |
| Sep 24, 2025 |
21.66 |
| Sep 23, 2025 |
21.85 |
| Sep 22, 2025 |
21.92 |
| Sep 19, 2025 |
21.94 |
| Sep 18, 2025 |
22.03 |
| Sep 17, 2025 |
22.99 |
| Sep 16, 2025 |
22.99 |
| Sep 15, 2025 |
22.90 |
| Sep 12, 2025 |
23.13 |
| Sep 11, 2025 |
23.48 |
| Sep 10, 2025 |
23.25 |
| Sep 9, 2025 |
23.43 |
| Sep 8, 2025 |
23.42 |
| Sep 5, 2025 |
23.37 |
| Sep 4, 2025 |
24.25 |
| Sep 3, 2025 |
24.95 |
| Sep 2, 2025 |
24.58 |
| Aug 29, 2025 |
24.24 |
| Aug 28, 2025 |
24.39 |
| Aug 27, 2025 |
24.80 |
| Aug 26, 2025 |
24.94 |
| Aug 25, 2025 |
24.83 |
| Aug 22, 2025 |
25.19 |
| Aug 21, 2025 |
25.49 |
| Aug 20, 2025 |
25.69 |
| Aug 19, 2025 |
25.20 |
| Aug 18, 2025 |
25.35 |
| Aug 15, 2025 |
25.64 |
| Aug 14, 2025 |
25.71 |
| Aug 13, 2025 |
25.74 |
| Aug 12, 2025 |
25.83 |
| Aug 11, 2025 |
26.59 |
| Aug 8, 2025 |
26.71 |
| Aug 7, 2025 |
27.30 |
| Aug 6, 2025 |
27.06 |
| Aug 5, 2025 |
27.75 |
| Aug 4, 2025 |
27.86 |
| Aug 1, 2025 |
27.04 |
| Jul 31, 2025 |
27.35 |
| Jul 30, 2025 |
28.89 |
| Jul 29, 2025 |
27.30 |
| Jul 28, 2025 |
27.19 |
| Jul 25, 2025 |
27.44 |
| Jul 24, 2025 |
27.33 |
| Jul 23, 2025 |
26.96 |
| Jul 22, 2025 |
26.67 |
| Jul 21, 2025 |
26.62 |
| Jul 18, 2025 |
27.24 |
| Jul 17, 2025 |
27.24 |
| Jul 16, 2025 |
26.86 |
| Jul 15, 2025 |
26.50 |
| Jul 14, 2025 |
26.93 |
| Jul 11, 2025 |
26.84 |
| Jul 10, 2025 |
26.56 |
| Jul 9, 2025 |
26.95 |
| Jul 8, 2025 |
26.57 |
| Jul 7, 2025 |
27.66 |
| Jul 3, 2025 |
27.44 |
| Jul 2, 2025 |
27.36 |
| Jul 1, 2025 |
27.20 |
| Jun 30, 2025 |
28.95 |
| Jun 27, 2025 |
32.81 |
| Jun 26, 2025 |
32.28 |
| Jun 25, 2025 |
32.60 |
| Jun 24, 2025 |
32.00 |
| Jun 23, 2025 |
31.69 |
| Jun 20, 2025 |
31.51 |
| Jun 18, 2025 |
31.37 |
| Jun 17, 2025 |
31.62 |
| Jun 16, 2025 |
31.24 |
| Jun 13, 2025 |
31.03 |
| Jun 12, 2025 |
31.38 |
| Jun 11, 2025 |
30.92 |
| Jun 10, 2025 |
30.65 |
| Jun 9, 2025 |
31.07 |
| Jun 6, 2025 |
31.68 |
| Jun 5, 2025 |
31.63 |
| Jun 4, 2025 |
31.26 |
| Jun 3, 2025 |
31.53 |
| Jun 2, 2025 |
32.72 |
| May 30, 2025 |
32.70 |
| May 29, 2025 |
32.46 |
| May 28, 2025 |
32.65 |
| May 27, 2025 |
33.04 |
| May 23, 2025 |
32.97 |
| May 22, 2025 |
32.61 |
| May 21, 2025 |
32.91 |
| May 20, 2025 |
33.24 |
| May 19, 2025 |
32.93 |
| May 16, 2025 |
32.86 |
| May 15, 2025 |
32.48 |
| May 14, 2025 |
31.67 |
| May 13, 2025 |
31.99 |
| May 12, 2025 |
32.03 |
| May 9, 2025 |
33.39 |
| May 8, 2025 |
32.88 |
| May 7, 2025 |
32.53 |
| May 6, 2025 |
32.44 |
| May 5, 2025 |
32.66 |
| May 2, 2025 |
32.10 |
| May 1, 2025 |
31.22 |
| Apr 30, 2025 |
31.27 |
| Apr 29, 2025 |
31.06 |
| Apr 28, 2025 |
30.85 |
| Apr 25, 2025 |
30.58 |
| Apr 24, 2025 |
30.52 |
| Apr 23, 2025 |
30.20 |
| Apr 22, 2025 |
29.98 |
| Apr 21, 2025 |
29.23 |
| Apr 17, 2025 |
30.36 |
| Apr 16, 2025 |
30.40 |
| Apr 15, 2025 |
30.19 |
| Apr 14, 2025 |
29.64 |
| Apr 11, 2025 |
28.91 |
| Apr 10, 2025 |
28.28 |
| Apr 9, 2025 |
28.89 |
| Apr 8, 2025 |
28.30 |
| Apr 7, 2025 |
29.57 |
| Apr 4, 2025 |
29.49 |
| Apr 3, 2025 |
33.76 |
| Apr 2, 2025 |
33.63 |
| Apr 1, 2025 |
33.51 |
| Mar 31, 2025 |
33.63 |
| Mar 28, 2025 |
34.00 |
| Mar 27, 2025 |
33.88 |
| Mar 26, 2025 |
33.67 |
| Mar 25, 2025 |
33.71 |
| Mar 24, 2025 |
33.36 |
| Mar 21, 2025 |
32.97 |
| Mar 20, 2025 |
33.11 |
| Mar 19, 2025 |
32.93 |
| Mar 18, 2025 |
32.50 |
| Mar 17, 2025 |
32.77 |
| Mar 14, 2025 |
31.40 |
| Mar 13, 2025 |
30.89 |
| Mar 12, 2025 |
30.81 |
| Mar 11, 2025 |
31.28 |
| Mar 10, 2025 |
30.75 |
| Mar 7, 2025 |
30.79 |
| Mar 6, 2025 |
30.69 |
| Mar 5, 2025 |
31.23 |
| Mar 4, 2025 |
30.86 |
| Mar 3, 2025 |
31.70 |
| Feb 28, 2025 |
31.30 |
| Feb 27, 2025 |
30.28 |
| Feb 26, 2025 |
30.26 |
| Feb 25, 2025 |
30.53 |
| Feb 24, 2025 |
30.56 |
| Feb 21, 2025 |
31.01 |
| Feb 20, 2025 |
29.99 |
| Feb 19, 2025 |
29.92 |
| Feb 18, 2025 |
29.37 |
| Feb 14, 2025 |
29.32 |
| Feb 13, 2025 |
29.63 |
| Feb 12, 2025 |
29.29 |
| Feb 11, 2025 |
28.71 |
| Feb 10, 2025 |
28.85 |
| Feb 7, 2025 |
28.68 |
| Feb 6, 2025 |
28.46 |
| Feb 5, 2025 |
28.88 |
| Feb 4, 2025 |
29.00 |
| Feb 3, 2025 |
29.44 |
| Jan 31, 2025 |
29.29 |
| Jan 30, 2025 |
29.53 |
| Jan 29, 2025 |
29.52 |
| Jan 28, 2025 |
29.76 |
| Jan 27, 2025 |
29.58 |
| Jan 24, 2025 |
30.26 |
| Jan 23, 2025 |
30.26 |
| Jan 22, 2025 |
29.68 |
| Jan 21, 2025 |
29.53 |
| Jan 17, 2025 |
29.79 |
| Jan 16, 2025 |
30.30 |
| Jan 15, 2025 |
29.80 |
| Jan 14, 2025 |
30.48 |
| Jan 13, 2025 |
30.02 |
| Jan 10, 2025 |
30.28 |
| Jan 8, 2025 |
30.99 |
| Jan 7, 2025 |
30.64 |
| Jan 6, 2025 |
30.51 |
| Jan 3, 2025 |
31.07 |
| Jan 2, 2025 |
30.34 |
| Dec 31, 2024 |
30.24 |
| Dec 30, 2024 |
32.30 |
| Dec 27, 2024 |
32.75 |
| Dec 26, 2024 |
32.87 |
| Dec 24, 2024 |
32.59 |
| Dec 23, 2024 |
32.35 |
| Dec 20, 2024 |
32.20 |
| Dec 19, 2024 |
31.61 |
| Dec 18, 2024 |
31.64 |
| Dec 17, 2024 |
32.34 |
| Dec 16, 2024 |
32.40 |
| Dec 13, 2024 |
31.90 |
| Dec 12, 2024 |
32.14 |
| Dec 11, 2024 |
31.72 |
| Dec 10, 2024 |
31.00 |
| Dec 9, 2024 |
30.86 |
| Dec 6, 2024 |
31.74 |
| Dec 5, 2024 |
33.04 |
| Dec 4, 2024 |
32.61 |
| Dec 3, 2024 |
32.59 |
| Dec 2, 2024 |
32.64 |
| Nov 29, 2024 |
32.89 |
| Nov 27, 2024 |
33.02 |
| Nov 26, 2024 |
33.09 |
| Nov 25, 2024 |
32.77 |
| Nov 22, 2024 |
33.01 |
| Nov 21, 2024 |
32.78 |
| Nov 20, 2024 |
32.77 |
| Nov 19, 2024 |
32.63 |
| Nov 18, 2024 |
31.67 |
| Nov 15, 2024 |
31.24 |
| Nov 14, 2024 |
31.21 |
| Nov 13, 2024 |
30.88 |
| Nov 12, 2024 |
31.27 |
| Nov 11, 2024 |
31.42 |
| Nov 8, 2024 |
32.01 |
| Nov 7, 2024 |
31.49 |
| Nov 6, 2024 |
31.10 |
| Nov 5, 2024 |
31.29 |
| Nov 4, 2024 |
30.80 |
| Nov 1, 2024 |
30.76 |
| Oct 31, 2024 |
30.78 |
| Oct 30, 2024 |
31.23 |
| Oct 29, 2024 |
31.89 |
| Oct 28, 2024 |
31.84 |
| Oct 25, 2024 |
32.15 |
| Oct 24, 2024 |
32.33 |
| Oct 23, 2024 |
32.10 |
| Oct 22, 2024 |
32.30 |
| Oct 21, 2024 |
32.64 |
| Oct 18, 2024 |
32.28 |
| Oct 17, 2024 |
32.21 |
| Oct 16, 2024 |
32.44 |
| Oct 15, 2024 |
32.64 |
| Oct 14, 2024 |
32.78 |
| Oct 11, 2024 |
32.38 |
| Oct 10, 2024 |
32.31 |
| Oct 9, 2024 |
32.42 |
| Oct 8, 2024 |
32.38 |
| Oct 7, 2024 |
32.16 |
| Oct 4, 2024 |
31.88 |
| Oct 3, 2024 |
30.45 |
| Oct 2, 2024 |
30.73 |
| Oct 1, 2024 |
30.25 |
| Sep 30, 2024 |
29.96 |
| Sep 27, 2024 |
31.54 |
| Sep 26, 2024 |
31.51 |
| Sep 25, 2024 |
31.45 |
| Sep 24, 2024 |
31.59 |
| Sep 23, 2024 |
31.35 |
| Sep 20, 2024 |
30.93 |
| Sep 19, 2024 |
31.17 |
| Sep 18, 2024 |
30.75 |
| Sep 17, 2024 |
30.67 |
| Sep 16, 2024 |
30.95 |
| Sep 13, 2024 |
30.40 |
| Sep 12, 2024 |
30.10 |
| Sep 11, 2024 |
29.58 |
| Sep 10, 2024 |
29.44 |
| Sep 9, 2024 |
29.41 |
| Sep 6, 2024 |
28.85 |
| Sep 5, 2024 |
30.42 |
| Sep 4, 2024 |
30.22 |
| Sep 3, 2024 |
30.40 |
| Aug 30, 2024 |
30.59 |
| Aug 29, 2024 |
30.32 |
| Aug 28, 2024 |
30.11 |
| Aug 27, 2024 |
30.31 |
| Aug 26, 2024 |
30.31 |
| Aug 23, 2024 |
30.38 |
| Aug 22, 2024 |
30.30 |
| Aug 21, 2024 |
30.07 |
| Aug 20, 2024 |
29.94 |
| Aug 19, 2024 |
30.07 |
| Aug 16, 2024 |
29.99 |
| Aug 15, 2024 |
29.67 |
| Aug 14, 2024 |
30.22 |
| Aug 13, 2024 |
29.98 |
| Aug 12, 2024 |
29.81 |
| Aug 9, 2024 |
29.82 |
| Aug 8, 2024 |
29.25 |
| Aug 7, 2024 |
28.53 |
| Aug 6, 2024 |
28.36 |
| Aug 5, 2024 |
27.52 |
| Aug 2, 2024 |
28.32 |
| Aug 1, 2024 |
28.54 |
| Jul 31, 2024 |
28.81 |
| Jul 30, 2024 |
28.39 |
| Jul 29, 2024 |
27.66 |
| Jul 26, 2024 |
27.50 |
| Jul 25, 2024 |
27.00 |
| Jul 24, 2024 |
27.84 |
| Jul 23, 2024 |
28.35 |
| Jul 22, 2024 |
28.32 |
| Jul 19, 2024 |
28.19 |
| Jul 18, 2024 |
28.09 |
| Jul 17, 2024 |
27.82 |
| Jul 16, 2024 |
27.75 |
| Jul 15, 2024 |
27.45 |
| Jul 12, 2024 |
26.99 |
| Jul 11, 2024 |
27.00 |
| Jul 10, 2024 |
27.02 |
| Jul 9, 2024 |
26.80 |
| Jul 8, 2024 |
27.03 |
| Jul 5, 2024 |
27.41 |
| Jul 3, 2024 |
27.43 |
| Jul 2, 2024 |
27.21 |
| Jul 1, 2024 |
27.02 |
| Jun 28, 2024 |
30.24 |
| Jun 27, 2024 |
30.45 |
| Jun 26, 2024 |
30.24 |
| Jun 25, 2024 |
29.62 |
| Jun 24, 2024 |
29.77 |
| Jun 21, 2024 |
30.16 |
| Jun 20, 2024 |
30.20 |
| Jun 18, 2024 |
29.97 |
| Jun 17, 2024 |
29.65 |
| Jun 14, 2024 |
29.74 |
| Jun 13, 2024 |
28.89 |
| Jun 12, 2024 |
29.51 |
| Jun 11, 2024 |
29.91 |
| Jun 10, 2024 |
29.87 |
| Jun 7, 2024 |
30.04 |
| Jun 6, 2024 |
30.30 |
| Jun 5, 2024 |
30.61 |
| Jun 4, 2024 |
30.82 |
| Jun 3, 2024 |
30.57 |
| May 31, 2024 |
31.14 |
| May 30, 2024 |
30.98 |
| May 29, 2024 |
30.98 |
| May 28, 2024 |
31.61 |
| May 24, 2024 |
32.11 |
| May 23, 2024 |
31.64 |
| May 22, 2024 |
31.62 |
| May 21, 2024 |
31.82 |
| May 20, 2024 |
31.68 |
| May 17, 2024 |
32.28 |
| May 16, 2024 |
32.15 |
| May 15, 2024 |
32.23 |
| May 14, 2024 |
31.81 |
| May 13, 2024 |
31.36 |
| May 10, 2024 |
31.56 |
| May 9, 2024 |
32.43 |
| May 8, 2024 |
31.83 |
| May 7, 2024 |
31.55 |
| May 6, 2024 |
31.21 |
| May 3, 2024 |
29.81 |
| May 2, 2024 |
30.10 |
| May 1, 2024 |
29.62 |
| Apr 30, 2024 |
28.97 |
| Apr 29, 2024 |
28.90 |
| Apr 26, 2024 |
29.00 |
| Apr 25, 2024 |
29.10 |
| Apr 24, 2024 |
29.34 |
| Apr 23, 2024 |
29.00 |
| Apr 22, 2024 |
28.94 |
| Apr 19, 2024 |
28.77 |
| Apr 18, 2024 |
28.75 |
| Apr 17, 2024 |
28.55 |
| Apr 16, 2024 |
28.65 |
| Apr 15, 2024 |
28.38 |
| Apr 12, 2024 |
29.09 |
| Apr 11, 2024 |
29.35 |
| Apr 10, 2024 |
29.40 |
| Apr 9, 2024 |
29.36 |
| Apr 8, 2024 |
29.06 |
| Apr 5, 2024 |
29.17 |
| Apr 4, 2024 |
28.49 |
| Apr 3, 2024 |
28.55 |
| Apr 2, 2024 |
28.85 |
| Apr 1, 2024 |
29.51 |
| Mar 28, 2024 |
27.89 |
| Mar 27, 2024 |
27.96 |
| Mar 26, 2024 |
28.75 |
| Mar 25, 2024 |
28.09 |
| Mar 22, 2024 |
28.19 |
| Mar 21, 2024 |
28.30 |
| Mar 20, 2024 |
27.91 |
| Mar 19, 2024 |
27.74 |
| Mar 18, 2024 |
27.79 |
| Mar 15, 2024 |
27.90 |
| Mar 14, 2024 |
28.03 |
| Mar 13, 2024 |
28.03 |
| Mar 12, 2024 |
27.86 |
| Mar 11, 2024 |
27.61 |
| Mar 8, 2024 |
27.53 |
| Mar 7, 2024 |
27.73 |
| Mar 6, 2024 |
27.87 |
| Mar 5, 2024 |
28.04 |
| Mar 4, 2024 |
28.32 |
| Mar 1, 2024 |
28.07 |
| Feb 29, 2024 |
28.36 |
| Feb 28, 2024 |
28.39 |
| Feb 27, 2024 |
28.16 |
| Feb 26, 2024 |
28.19 |
| Feb 23, 2024 |
28.15 |
| Feb 22, 2024 |
28.01 |
| Feb 21, 2024 |
27.33 |
| Feb 20, 2024 |
27.42 |
| Feb 16, 2024 |
27.14 |
| Feb 15, 2024 |
27.28 |
| Feb 14, 2024 |
27.43 |
| Feb 13, 2024 |
27.13 |
| Feb 12, 2024 |
26.73 |
| Feb 9, 2024 |
27.39 |
| Feb 8, 2024 |
27.00 |
| Feb 7, 2024 |
26.56 |
| Feb 6, 2024 |
25.90 |
| Feb 5, 2024 |
25.97 |
| Feb 2, 2024 |
25.82 |
| Feb 1, 2024 |
25.37 |
| Jan 31, 2024 |
25.41 |
| Jan 30, 2024 |
26.25 |
| Jan 29, 2024 |
26.44 |
| Jan 26, 2024 |
26.10 |
| Jan 25, 2024 |
26.23 |
| Jan 24, 2024 |
26.10 |
| Jan 23, 2024 |
26.09 |
| Jan 22, 2024 |
26.17 |
| Jan 19, 2024 |
26.13 |
| Jan 18, 2024 |
26.16 |
| Jan 17, 2024 |
25.37 |
| Jan 16, 2024 |
25.49 |
| Jan 12, 2024 |
25.56 |
| Jan 11, 2024 |
25.32 |
| Jan 10, 2024 |
24.98 |
| Jan 9, 2024 |
24.82 |
| Jan 8, 2024 |
25.39 |
| Jan 5, 2024 |
24.74 |
| Jan 4, 2024 |
25.33 |
| Jan 3, 2024 |
23.60 |
| Jan 2, 2024 |
23.68 |
| Dec 29, 2023 |
25.63 |
| Dec 28, 2023 |
25.48 |
| Dec 27, 2023 |
25.55 |
| Dec 26, 2023 |
25.52 |
| Dec 22, 2023 |
25.72 |
| Dec 21, 2023 |
25.66 |
| Dec 20, 2023 |
25.25 |
| Dec 19, 2023 |
25.49 |
| Dec 18, 2023 |
25.38 |
| Dec 15, 2023 |
24.84 |
| Dec 14, 2023 |
24.75 |
| Dec 13, 2023 |
25.48 |
| Dec 12, 2023 |
25.84 |
| Dec 11, 2023 |
26.01 |
| Dec 8, 2023 |
25.47 |
| Dec 7, 2023 |
25.80 |
| Dec 6, 2023 |
26.16 |
| Dec 5, 2023 |
26.80 |
| Dec 4, 2023 |
26.74 |
| Dec 1, 2023 |
26.79 |
| Nov 30, 2023 |
27.41 |
| Nov 29, 2023 |
26.85 |
| Nov 28, 2023 |
26.72 |
| Nov 27, 2023 |
27.17 |
| Nov 24, 2023 |
26.96 |
| Nov 22, 2023 |
26.88 |
| Nov 21, 2023 |
26.68 |
| Nov 20, 2023 |
26.38 |
| Nov 17, 2023 |
26.38 |
| Nov 16, 2023 |
26.05 |
| Nov 15, 2023 |
25.74 |
| Nov 14, 2023 |
26.14 |
| Nov 13, 2023 |
26.19 |
| Nov 10, 2023 |
26.33 |
| Nov 9, 2023 |
26.07 |
| Nov 8, 2023 |
26.14 |
| Nov 7, 2023 |
25.96 |
| Nov 6, 2023 |
25.96 |
| Nov 3, 2023 |
25.94 |
| Nov 2, 2023 |
25.82 |
| Nov 1, 2023 |
25.51 |
| Oct 31, 2023 |
25.37 |
| Oct 30, 2023 |
25.01 |
| Oct 27, 2023 |
24.69 |
| Oct 26, 2023 |
24.74 |
| Oct 25, 2023 |
23.40 |
| Oct 24, 2023 |
23.43 |
| Oct 23, 2023 |
23.35 |
| Oct 20, 2023 |
22.81 |
| Oct 19, 2023 |
23.13 |
| Oct 18, 2023 |
23.29 |
| Oct 17, 2023 |
23.64 |
| Oct 16, 2023 |
23.43 |
| Oct 13, 2023 |
23.34 |
| Oct 12, 2023 |
23.36 |
| Oct 11, 2023 |
23.33 |
| Oct 10, 2023 |
23.35 |
| Oct 9, 2023 |
23.34 |
| Oct 6, 2023 |
23.49 |
| Oct 5, 2023 |
23.03 |
| Oct 4, 2023 |
22.72 |
| Oct 3, 2023 |
22.35 |
| Oct 2, 2023 |
22.40 |
| Sep 29, 2023 |
23.23 |
| Sep 28, 2023 |
23.34 |
| Sep 27, 2023 |
23.16 |
| Sep 26, 2023 |
23.36 |
| Sep 25, 2023 |
23.54 |
| Sep 22, 2023 |
23.71 |
| Sep 21, 2023 |
23.83 |
| Sep 20, 2023 |
24.45 |
| Sep 19, 2023 |
24.25 |
| Sep 18, 2023 |
24.40 |
| Sep 15, 2023 |
24.16 |
| Sep 14, 2023 |
24.59 |
| Sep 13, 2023 |
24.54 |
| Sep 12, 2023 |
24.95 |
| Sep 11, 2023 |
25.12 |
| Sep 8, 2023 |
25.06 |
| Sep 7, 2023 |
24.85 |
| Sep 6, 2023 |
24.55 |
| Sep 5, 2023 |
24.78 |
| Sep 1, 2023 |
25.00 |
| Aug 31, 2023 |
25.13 |
| Aug 30, 2023 |
25.18 |
| Aug 29, 2023 |
25.00 |
| Aug 28, 2023 |
24.85 |
| Aug 25, 2023 |
24.78 |
| Aug 24, 2023 |
24.87 |
| Aug 23, 2023 |
24.82 |
| Aug 22, 2023 |
24.65 |
| Aug 21, 2023 |
24.47 |
| Aug 18, 2023 |
24.17 |
| Aug 17, 2023 |
24.01 |
| Aug 16, 2023 |
24.10 |
| Aug 15, 2023 |
23.47 |
| Aug 14, 2023 |
23.78 |
| Aug 11, 2023 |
23.68 |
| Aug 10, 2023 |
23.62 |
| Aug 9, 2023 |
23.58 |
| Aug 8, 2023 |
23.72 |
| Aug 7, 2023 |
24.37 |
| Aug 4, 2023 |
23.91 |
| Aug 3, 2023 |
23.81 |
| Aug 2, 2023 |
23.44 |
| Aug 1, 2023 |
23.57 |
| Jul 31, 2023 |
23.71 |
| Jul 28, 2023 |
23.98 |
| Jul 27, 2023 |
23.31 |
| Jul 26, 2023 |
21.53 |
| Jul 25, 2023 |
21.41 |
| Jul 24, 2023 |
21.60 |
| Jul 21, 2023 |
21.57 |
| Jul 20, 2023 |
21.37 |
| Jul 19, 2023 |
20.82 |
| Jul 18, 2023 |
20.43 |
| Jul 17, 2023 |
19.97 |
| Jul 14, 2023 |
19.89 |
| Jul 13, 2023 |
19.54 |
| Jul 12, 2023 |
19.25 |
| Jul 11, 2023 |
18.98 |
| Jul 10, 2023 |
18.81 |
| Jul 7, 2023 |
18.77 |
| Jul 6, 2023 |
18.85 |
| Jul 5, 2023 |
18.82 |
| Jul 3, 2023 |
19.50 |
| Jun 30, 2023 |
19.65 |
| Jun 29, 2023 |
20.57 |
| Jun 28, 2023 |
20.67 |
| Jun 27, 2023 |
20.77 |
| Jun 26, 2023 |
20.67 |
| Jun 23, 2023 |
20.96 |
| Jun 22, 2023 |
20.96 |
| Jun 21, 2023 |
20.98 |
| Jun 20, 2023 |
21.27 |
| Jun 16, 2023 |
21.41 |
| Jun 15, 2023 |
21.54 |
| Jun 14, 2023 |
21.67 |
| Jun 13, 2023 |
20.70 |
| Jun 12, 2023 |
21.10 |
| Jun 9, 2023 |
21.42 |
| Jun 8, 2023 |
21.41 |
| Jun 7, 2023 |
20.90 |
| Jun 6, 2023 |
20.78 |
| Jun 5, 2023 |
20.91 |
| Jun 2, 2023 |
21.27 |
| Jun 1, 2023 |
20.53 |
| May 31, 2023 |
20.20 |
| May 30, 2023 |
20.78 |
| May 26, 2023 |
20.85 |
| May 25, 2023 |
20.68 |
| May 24, 2023 |
21.10 |
| May 23, 2023 |
21.28 |
| May 22, 2023 |
21.63 |
| May 19, 2023 |
21.13 |
| May 18, 2023 |
21.28 |
| May 17, 2023 |
21.55 |
| May 16, 2023 |
21.99 |
| May 15, 2023 |
22.29 |
| May 12, 2023 |
22.05 |
| May 11, 2023 |
21.93 |
| May 10, 2023 |
21.90 |
| May 9, 2023 |
21.83 |
| May 8, 2023 |
21.93 |
| May 5, 2023 |
21.74 |
| May 4, 2023 |
21.13 |
| May 3, 2023 |
20.73 |
| May 2, 2023 |
21.35 |
| May 1, 2023 |
21.76 |
| Apr 28, 2023 |
21.29 |
| Apr 27, 2023 |
20.96 |
| Apr 26, 2023 |
21.08 |
| Apr 25, 2023 |
21.27 |
| Apr 24, 2023 |
21.58 |
| Apr 21, 2023 |
21.89 |
| Apr 20, 2023 |
22.08 |
| Apr 19, 2023 |
22.38 |
| Apr 18, 2023 |
21.95 |
| Apr 17, 2023 |
21.72 |
| Apr 14, 2023 |
21.35 |
| Apr 13, 2023 |
21.16 |
| Apr 12, 2023 |
21.39 |
| Apr 11, 2023 |
21.41 |
| Apr 10, 2023 |
21.73 |
| Apr 6, 2023 |
22.57 |
| Apr 5, 2023 |
22.20 |
| Apr 4, 2023 |
24.11 |
| Apr 3, 2023 |
23.82 |
| Mar 31, 2023 |
24.01 |
| Mar 30, 2023 |
24.62 |
| Mar 29, 2023 |
24.32 |
| Mar 28, 2023 |
23.45 |
| Mar 27, 2023 |
22.98 |
| Mar 24, 2023 |
23.14 |
| Mar 23, 2023 |
22.99 |
| Mar 22, 2023 |
23.02 |
| Mar 21, 2023 |
23.42 |
| Mar 20, 2023 |
23.33 |
| Mar 17, 2023 |
23.62 |
| Mar 16, 2023 |
23.05 |
| Mar 15, 2023 |
21.70 |
| Mar 14, 2023 |
21.55 |
| Mar 13, 2023 |
20.83 |
| Mar 10, 2023 |
21.17 |
| Mar 9, 2023 |
21.90 |
| Mar 8, 2023 |
22.20 |
| Mar 7, 2023 |
22.29 |
| Mar 6, 2023 |
22.48 |
| Mar 3, 2023 |
23.15 |
| Mar 2, 2023 |
22.50 |
| Mar 1, 2023 |
22.20 |
| Feb 28, 2023 |
21.98 |
| Feb 27, 2023 |
21.99 |
| Feb 24, 2023 |
22.03 |
| Feb 23, 2023 |
22.13 |
| Feb 22, 2023 |
22.14 |
| Feb 21, 2023 |
22.37 |
| Feb 17, 2023 |
22.52 |
| Feb 16, 2023 |
22.75 |
| Feb 15, 2023 |
23.53 |
| Feb 14, 2023 |
23.14 |
| Feb 13, 2023 |
22.91 |
| Feb 10, 2023 |
22.89 |
| Feb 9, 2023 |
22.68 |
| Feb 8, 2023 |
22.87 |
| Feb 7, 2023 |
23.22 |
| Feb 6, 2023 |
22.77 |
| Feb 3, 2023 |
22.33 |
| Feb 2, 2023 |
22.12 |
| Feb 1, 2023 |
23.51 |
| Jan 31, 2023 |
23.16 |
| Jan 30, 2023 |
23.11 |
| Jan 27, 2023 |
23.63 |
| Jan 26, 2023 |
23.37 |
| Jan 25, 2023 |
22.95 |
| Jan 24, 2023 |
22.21 |
| Jan 23, 2023 |
22.50 |
| Jan 20, 2023 |
22.42 |
| Jan 19, 2023 |
22.06 |
| Jan 18, 2023 |
22.61 |
| Jan 17, 2023 |
22.44 |
| Jan 13, 2023 |
22.21 |
| Jan 12, 2023 |
22.10 |
| Jan 11, 2023 |
21.77 |
| Jan 10, 2023 |
21.29 |
| Jan 9, 2023 |
21.12 |
| Jan 6, 2023 |
20.62 |
| Jan 5, 2023 |
19.58 |
| Jan 4, 2023 |
19.72 |
| Jan 3, 2023 |
20.18 |
| Dec 30, 2022 |
20.71 |
| Dec 29, 2022 |
21.13 |
| Dec 28, 2022 |
20.54 |
| Dec 27, 2022 |
20.52 |
| Dec 23, 2022 |
20.50 |
| Dec 22, 2022 |
20.12 |
| Dec 21, 2022 |
20.17 |
| Dec 20, 2022 |
19.67 |
| Dec 19, 2022 |
19.64 |
| Dec 16, 2022 |
20.04 |
| Dec 15, 2022 |
20.46 |
| Dec 14, 2022 |
20.48 |
| Dec 13, 2022 |
20.92 |
| Dec 12, 2022 |
20.90 |
| Dec 9, 2022 |
20.59 |
| Dec 8, 2022 |
20.48 |
| Dec 7, 2022 |
20.52 |
| Dec 6, 2022 |
20.65 |
| Dec 5, 2022 |
20.39 |
| Dec 2, 2022 |
20.21 |
| Dec 1, 2022 |
20.04 |
| Nov 30, 2022 |
19.56 |
| Nov 29, 2022 |
18.59 |
| Nov 28, 2022 |
18.46 |
| Nov 25, 2022 |
18.46 |
| Nov 23, 2022 |
18.42 |
| Nov 22, 2022 |
18.32 |
| Nov 21, 2022 |
18.37 |
| Nov 18, 2022 |
18.16 |
| Nov 17, 2022 |
18.30 |
| Nov 16, 2022 |
18.34 |
| Nov 15, 2022 |
18.58 |
| Nov 14, 2022 |
18.48 |
| Nov 11, 2022 |
18.76 |
| Nov 10, 2022 |
18.80 |
| Nov 9, 2022 |
17.89 |
| Nov 8, 2022 |
18.23 |
| Nov 7, 2022 |
17.71 |
| Nov 4, 2022 |
17.71 |
| Nov 3, 2022 |
17.60 |
| Nov 2, 2022 |
17.50 |
| Nov 1, 2022 |
17.64 |
| Oct 31, 2022 |
17.44 |
| Oct 28, 2022 |
17.64 |
| Oct 27, 2022 |
17.13 |
| Oct 26, 2022 |
17.00 |
| Oct 25, 2022 |
17.27 |
| Oct 24, 2022 |
16.78 |
| Oct 21, 2022 |
17.13 |
| Oct 20, 2022 |
16.82 |
| Oct 19, 2022 |
16.87 |
| Oct 18, 2022 |
17.32 |
| Oct 17, 2022 |
17.39 |
| Oct 14, 2022 |
16.87 |
| Oct 13, 2022 |
17.17 |
| Oct 12, 2022 |
16.80 |
| Oct 11, 2022 |
16.49 |
| Oct 10, 2022 |
16.78 |
| Oct 7, 2022 |
17.53 |
| Oct 6, 2022 |
18.23 |
| Oct 5, 2022 |
18.38 |
| Oct 4, 2022 |
18.61 |
| Oct 3, 2022 |
18.27 |
| Sep 30, 2022 |
17.89 |
| Sep 29, 2022 |
19.24 |
| Sep 28, 2022 |
19.55 |
| Sep 27, 2022 |
19.36 |
| Sep 26, 2022 |
19.71 |
| Sep 23, 2022 |
19.90 |
| Sep 22, 2022 |
20.10 |
| Sep 21, 2022 |
20.30 |
| Sep 20, 2022 |
20.49 |
| Sep 19, 2022 |
21.00 |
| Sep 16, 2022 |
21.53 |
| Sep 15, 2022 |
21.37 |
| Sep 14, 2022 |
21.83 |
| Sep 13, 2022 |
22.09 |
| Sep 12, 2022 |
22.78 |
| Sep 9, 2022 |
22.77 |
| Sep 8, 2022 |
22.30 |
| Sep 7, 2022 |
22.03 |
| Sep 6, 2022 |
22.43 |
| Sep 2, 2022 |
22.35 |
| Sep 1, 2022 |
23.01 |
| Aug 31, 2022 |
23.32 |
| Aug 30, 2022 |
22.98 |
| Aug 29, 2022 |
23.20 |
| Aug 26, 2022 |
23.62 |
| Aug 25, 2022 |
24.33 |
| Aug 24, 2022 |
24.27 |
| Aug 23, 2022 |
23.97 |
| Aug 22, 2022 |
24.07 |
| Aug 19, 2022 |
24.48 |
| Aug 18, 2022 |
25.06 |
| Aug 17, 2022 |
24.95 |
| Aug 16, 2022 |
24.95 |
| Aug 15, 2022 |
24.89 |
| Aug 12, 2022 |
24.59 |
| Aug 11, 2022 |
24.31 |
| Aug 10, 2022 |
24.03 |
| Aug 9, 2022 |
23.62 |
| Aug 8, 2022 |
24.15 |
| Aug 5, 2022 |
23.21 |
| Aug 4, 2022 |
23.55 |
| Aug 3, 2022 |
22.98 |
| Aug 2, 2022 |
23.38 |
| Aug 1, 2022 |
23.34 |
| Jul 29, 2022 |
23.63 |
| Jul 28, 2022 |
23.42 |
| Jul 27, 2022 |
22.68 |
| Jul 26, 2022 |
22.53 |
| Jul 25, 2022 |
23.30 |
| Jul 22, 2022 |
23.79 |
| Jul 21, 2022 |
23.82 |
| Jul 20, 2022 |
23.30 |
| Jul 19, 2022 |
23.10 |
| Jul 18, 2022 |
22.74 |
| Jul 15, 2022 |
22.92 |
| Jul 14, 2022 |
22.64 |
| Jul 13, 2022 |
23.00 |
| Jul 12, 2022 |
22.94 |
| Jul 11, 2022 |
23.63 |
| Jul 8, 2022 |
23.67 |
| Jul 7, 2022 |
23.30 |
| Jul 6, 2022 |
23.18 |
| Jul 5, 2022 |
23.77 |
| Jul 1, 2022 |
22.99 |
| Jun 30, 2022 |
22.86 |
| Jun 29, 2022 |
24.71 |
| Jun 28, 2022 |
25.51 |
| Jun 27, 2022 |
26.04 |
| Jun 24, 2022 |
26.31 |
| Jun 23, 2022 |
25.85 |
| Jun 22, 2022 |
25.03 |
| Jun 21, 2022 |
24.42 |
| Jun 17, 2022 |
23.89 |
| Jun 16, 2022 |
23.72 |
| Jun 15, 2022 |
23.65 |
| Jun 14, 2022 |
22.95 |
| Jun 13, 2022 |
23.41 |
| Jun 10, 2022 |
24.06 |
| Jun 9, 2022 |
24.14 |
| Jun 8, 2022 |
24.33 |
| Jun 7, 2022 |
24.52 |
| Jun 6, 2022 |
24.17 |
| Jun 3, 2022 |
23.99 |
| Jun 2, 2022 |
24.37 |
| Jun 1, 2022 |
23.86 |
| May 31, 2022 |
23.98 |
| May 27, 2022 |
24.44 |
| May 26, 2022 |
23.71 |
| May 25, 2022 |
23.27 |
| May 24, 2022 |
23.16 |
| May 23, 2022 |
23.41 |
| May 20, 2022 |
23.32 |
| May 19, 2022 |
22.93 |
| May 18, 2022 |
22.46 |
| May 17, 2022 |
23.27 |
| May 16, 2022 |
22.90 |
| May 13, 2022 |
23.86 |
| May 12, 2022 |
23.23 |
| May 11, 2022 |
22.35 |
| May 10, 2022 |
22.09 |
| May 9, 2022 |
21.42 |
| May 6, 2022 |
22.64 |
| May 5, 2022 |
23.28 |
| May 4, 2022 |
24.57 |
| May 3, 2022 |
24.44 |
| May 2, 2022 |
24.89 |
| Apr 29, 2022 |
25.27 |
| Apr 28, 2022 |
26.73 |
| Apr 27, 2022 |
27.64 |
| Apr 26, 2022 |
27.60 |
| Apr 25, 2022 |
28.34 |
| Apr 22, 2022 |
28.10 |
| Apr 21, 2022 |
28.91 |
| Apr 20, 2022 |
29.81 |
| Apr 19, 2022 |
30.06 |
| Apr 18, 2022 |
29.55 |
| Apr 14, 2022 |
30.48 |
| Apr 13, 2022 |
30.99 |
| Apr 12, 2022 |
30.60 |
| Apr 11, 2022 |
31.32 |
| Apr 8, 2022 |
32.08 |
| Apr 7, 2022 |
32.03 |
| Apr 6, 2022 |
31.96 |
| Apr 5, 2022 |
32.40 |
| Apr 4, 2022 |
31.61 |
| Apr 1, 2022 |
31.58 |
| Mar 31, 2022 |
31.26 |
| Mar 30, 2022 |
30.12 |
| Mar 29, 2022 |
30.70 |
| Mar 28, 2022 |
30.85 |
| Mar 25, 2022 |
30.18 |
| Mar 24, 2022 |
30.03 |
| Mar 23, 2022 |
30.05 |
| Mar 22, 2022 |
30.61 |
| Mar 21, 2022 |
30.47 |
| Mar 18, 2022 |
30.79 |
| Mar 17, 2022 |
30.22 |
| Mar 16, 2022 |
29.93 |
| Mar 15, 2022 |
29.46 |
| Mar 14, 2022 |
28.65 |
| Mar 11, 2022 |
28.37 |
| Mar 10, 2022 |
28.48 |
| Mar 9, 2022 |
28.90 |
| Mar 8, 2022 |
28.53 |
| Mar 7, 2022 |
29.05 |
| Mar 4, 2022 |
29.94 |
| Mar 3, 2022 |
29.48 |
| Mar 2, 2022 |
29.36 |
| Mar 1, 2022 |
29.02 |
| Feb 28, 2022 |
28.90 |
| Feb 25, 2022 |
28.33 |
| Feb 24, 2022 |
27.69 |
| Feb 23, 2022 |
27.00 |
| Feb 22, 2022 |
27.31 |
| Feb 18, 2022 |
27.58 |
| Feb 17, 2022 |
27.99 |
| Feb 16, 2022 |
28.72 |
| Feb 15, 2022 |
28.87 |
| Feb 14, 2022 |
28.19 |
| Feb 11, 2022 |
28.54 |
| Feb 10, 2022 |
29.06 |
| Feb 9, 2022 |
29.66 |
| Feb 8, 2022 |
29.08 |
| Feb 7, 2022 |
28.84 |
| Feb 4, 2022 |
28.73 |
| Feb 3, 2022 |
28.64 |
| Feb 2, 2022 |
28.77 |
| Feb 1, 2022 |
28.89 |
| Jan 31, 2022 |
29.01 |
| Jan 28, 2022 |
28.29 |
| Jan 27, 2022 |
27.52 |
| Jan 26, 2022 |
28.09 |
| Jan 25, 2022 |
30.49 |
| Jan 24, 2022 |
30.68 |
| Jan 21, 2022 |
30.64 |
| Jan 20, 2022 |
31.23 |
| Jan 19, 2022 |
31.18 |
| Jan 18, 2022 |
31.18 |
| Jan 14, 2022 |
31.42 |
| Jan 13, 2022 |
31.40 |
| Jan 12, 2022 |
32.24 |
| Jan 11, 2022 |
32.21 |
| Jan 10, 2022 |
31.49 |
| Jan 7, 2022 |
31.35 |
| Jan 6, 2022 |
31.14 |
| Jan 5, 2022 |
31.33 |
| Jan 4, 2022 |
32.25 |
| Jan 3, 2022 |
33.08 |
| Dec 31, 2021 |
34.36 |
| Dec 30, 2021 |
38.19 |
| Dec 29, 2021 |
38.39 |
| Dec 28, 2021 |
38.90 |
| Dec 27, 2021 |
38.67 |
| Dec 23, 2021 |
37.70 |
| Dec 22, 2021 |
36.31 |
| Dec 21, 2021 |
35.99 |
| Dec 20, 2021 |
35.84 |
| Dec 17, 2021 |
36.19 |
| Dec 16, 2021 |
35.95 |
| Dec 15, 2021 |
36.33 |
| Dec 14, 2021 |
36.01 |
| Dec 13, 2021 |
36.40 |
| Dec 10, 2021 |
36.31 |
| Dec 9, 2021 |
36.09 |
| Dec 8, 2021 |
36.96 |
| Dec 7, 2021 |
36.70 |
| Dec 6, 2021 |
35.83 |
| Dec 3, 2021 |
36.49 |
| Dec 2, 2021 |
37.42 |
| Dec 1, 2021 |
36.59 |
| Nov 30, 2021 |
36.59 |
| Nov 29, 2021 |
37.09 |
| Nov 26, 2021 |
36.59 |
| Nov 24, 2021 |
36.99 |
| Nov 23, 2021 |
36.87 |
| Nov 22, 2021 |
36.92 |
| Nov 19, 2021 |
37.32 |
| Nov 18, 2021 |
37.52 |
| Nov 17, 2021 |
37.36 |
| Nov 16, 2021 |
37.13 |
| Nov 15, 2021 |
36.82 |
| Nov 12, 2021 |
36.55 |
| Nov 11, 2021 |
36.21 |
| Nov 10, 2021 |
36.01 |
| Nov 9, 2021 |
36.42 |
| Nov 8, 2021 |
36.25 |
| Nov 5, 2021 |
36.02 |
| Nov 4, 2021 |
35.59 |
| Nov 3, 2021 |
35.36 |
| Nov 2, 2021 |
34.84 |
| Nov 1, 2021 |
34.16 |
| Oct 29, 2021 |
33.94 |
| Oct 28, 2021 |
33.35 |
| Oct 27, 2021 |
33.16 |
| Oct 26, 2021 |
33.28 |
| Oct 25, 2021 |
32.90 |
| Oct 22, 2021 |
32.65 |
| Oct 21, 2021 |
32.20 |
| Oct 20, 2021 |
31.94 |
| Oct 19, 2021 |
32.03 |
| Oct 18, 2021 |
31.67 |
| Oct 15, 2021 |
31.78 |
| Oct 14, 2021 |
31.82 |
| Oct 13, 2021 |
31.68 |
| Oct 12, 2021 |
31.93 |
| Oct 11, 2021 |
31.44 |
| Oct 8, 2021 |
31.85 |
| Oct 7, 2021 |
31.20 |
| Oct 6, 2021 |
30.94 |
| Oct 5, 2021 |
31.25 |
| Oct 4, 2021 |
30.90 |
| Oct 1, 2021 |
31.20 |
| Sep 30, 2021 |
30.74 |
| Sep 29, 2021 |
34.16 |
| Sep 28, 2021 |
33.88 |
| Sep 27, 2021 |
34.15 |
| Sep 24, 2021 |
34.82 |
| Sep 23, 2021 |
34.85 |
| Sep 22, 2021 |
34.87 |
| Sep 21, 2021 |
34.86 |
| Sep 20, 2021 |
35.02 |
| Sep 17, 2021 |
35.13 |
| Sep 16, 2021 |
35.38 |
| Sep 15, 2021 |
35.61 |
| Sep 14, 2021 |
35.35 |
| Sep 13, 2021 |
35.69 |
| Sep 10, 2021 |
35.81 |
| Sep 9, 2021 |
36.47 |
| Sep 8, 2021 |
36.43 |
| Sep 7, 2021 |
35.72 |
| Sep 3, 2021 |
36.89 |
| Sep 2, 2021 |
36.32 |
| Sep 1, 2021 |
36.17 |
| Aug 31, 2021 |
36.30 |
| Aug 30, 2021 |
37.09 |
| Aug 27, 2021 |
37.14 |
| Aug 26, 2021 |
36.48 |
| Aug 25, 2021 |
36.47 |
| Aug 24, 2021 |
36.75 |
| Aug 23, 2021 |
36.35 |
| Aug 20, 2021 |
36.17 |
| Aug 19, 2021 |
35.78 |
| Aug 18, 2021 |
35.52 |
| Aug 17, 2021 |
36.27 |
| Aug 16, 2021 |
36.68 |
| Aug 13, 2021 |
36.74 |
| Aug 12, 2021 |
36.65 |
| Aug 11, 2021 |
36.52 |
| Aug 10, 2021 |
36.60 |
| Aug 9, 2021 |
37.07 |
| Aug 6, 2021 |
37.09 |
| Aug 5, 2021 |
36.89 |
| Aug 4, 2021 |
36.65 |
| Aug 3, 2021 |
36.51 |
| Aug 2, 2021 |
36.59 |
| Jul 30, 2021 |
36.19 |
| Jul 29, 2021 |
36.28 |
| Jul 28, 2021 |
36.37 |
| Jul 27, 2021 |
36.27 |
| Jul 26, 2021 |
36.47 |
| Jul 23, 2021 |
36.64 |
| Jul 22, 2021 |
36.62 |
| Jul 21, 2021 |
36.55 |
| Jul 20, 2021 |
36.22 |
| Jul 19, 2021 |
35.23 |
| Jul 16, 2021 |
35.68 |
| Jul 15, 2021 |
35.74 |
| Jul 14, 2021 |
35.84 |
| Jul 13, 2021 |
36.10 |
| Jul 12, 2021 |
36.52 |
| Jul 9, 2021 |
36.32 |
| Jul 8, 2021 |
35.80 |
| Jul 7, 2021 |
36.24 |
| Jul 6, 2021 |
35.69 |
| Jul 2, 2021 |
35.44 |
| Jul 1, 2021 |
35.78 |
| Jun 30, 2021 |
35.28 |
| Jun 29, 2021 |
32.36 |
| Jun 28, 2021 |
32.10 |
| Jun 25, 2021 |
32.29 |
| Jun 24, 2021 |
31.67 |
| Jun 23, 2021 |
32.21 |
| Jun 22, 2021 |
32.63 |
| Jun 21, 2021 |
32.43 |
| Jun 18, 2021 |
31.55 |
| Jun 17, 2021 |
32.06 |
| Jun 16, 2021 |
32.03 |
| Jun 15, 2021 |
32.07 |
| Jun 14, 2021 |
31.97 |
| Jun 11, 2021 |
31.65 |
| Jun 10, 2021 |
31.18 |
| Jun 9, 2021 |
31.51 |
| Jun 8, 2021 |
31.10 |
| Jun 7, 2021 |
30.65 |
| Jun 4, 2021 |
31.14 |
| Jun 3, 2021 |
31.03 |
| Jun 2, 2021 |
31.31 |
| Jun 1, 2021 |
31.08 |
| May 28, 2021 |
31.72 |
| May 27, 2021 |
30.65 |
| May 26, 2021 |
30.72 |
| May 25, 2021 |
30.45 |
| May 24, 2021 |
30.72 |
| May 21, 2021 |
30.63 |
| May 20, 2021 |
30.30 |
| May 19, 2021 |
30.17 |
| May 18, 2021 |
30.90 |
| May 17, 2021 |
31.72 |
| May 14, 2021 |
31.76 |
| May 13, 2021 |
31.21 |
| May 12, 2021 |
30.13 |
| May 11, 2021 |
31.41 |
| May 10, 2021 |
31.44 |
| May 7, 2021 |
31.24 |
| May 6, 2021 |
31.13 |
| May 5, 2021 |
31.10 |
| May 4, 2021 |
30.77 |
| May 3, 2021 |
30.78 |
| Apr 30, 2021 |
30.77 |
| Apr 29, 2021 |
30.58 |
| Apr 28, 2021 |
30.09 |
| Apr 27, 2021 |
30.35 |
| Apr 26, 2021 |
30.40 |
| Apr 23, 2021 |
30.37 |
| Apr 22, 2021 |
30.14 |
| Apr 21, 2021 |
30.17 |
| Apr 20, 2021 |
29.85 |
| Apr 19, 2021 |
30.16 |
| Apr 16, 2021 |
30.17 |
| Apr 15, 2021 |
30.24 |
| Apr 14, 2021 |
29.86 |
| Apr 13, 2021 |
29.78 |
| Apr 12, 2021 |
29.90 |
| Apr 9, 2021 |
29.88 |
| Apr 8, 2021 |
29.79 |
| Apr 7, 2021 |
29.36 |
| Apr 6, 2021 |
30.00 |
| Apr 5, 2021 |
29.12 |
| Apr 1, 2021 |
28.75 |
| Mar 31, 2021 |
27.98 |
| Mar 30, 2021 |
29.65 |
| Mar 29, 2021 |
30.14 |
| Mar 26, 2021 |
29.89 |
| Mar 25, 2021 |
29.56 |
| Mar 24, 2021 |
29.53 |
| Mar 23, 2021 |
30.04 |
| Mar 22, 2021 |
29.82 |
| Mar 19, 2021 |
29.83 |
| Mar 18, 2021 |
29.44 |
| Mar 17, 2021 |
30.23 |
| Mar 16, 2021 |
30.36 |
| Mar 15, 2021 |
30.30 |
| Mar 12, 2021 |
30.01 |
| Mar 11, 2021 |
30.05 |
| Mar 10, 2021 |
29.17 |
| Mar 9, 2021 |
29.71 |
| Mar 8, 2021 |
29.32 |
| Mar 5, 2021 |
29.11 |
| Mar 4, 2021 |
28.30 |
| Mar 3, 2021 |
28.72 |
| Mar 2, 2021 |
29.66 |
| Mar 1, 2021 |
29.82 |
| Feb 26, 2021 |
29.46 |
| Feb 25, 2021 |
29.85 |
| Feb 24, 2021 |
28.58 |
| Feb 23, 2021 |
28.16 |
| Feb 22, 2021 |
28.24 |
| Feb 19, 2021 |
28.04 |
| Feb 18, 2021 |
27.91 |
| Feb 17, 2021 |
27.45 |
| Feb 16, 2021 |
27.62 |
| Feb 12, 2021 |
27.63 |
| Feb 11, 2021 |
27.45 |
| Feb 10, 2021 |
27.50 |
| Feb 9, 2021 |
27.38 |
| Feb 8, 2021 |
26.81 |
| Feb 5, 2021 |
26.29 |
| Feb 4, 2021 |
25.62 |
| Feb 3, 2021 |
26.03 |
| Feb 2, 2021 |
26.64 |
| Feb 1, 2021 |
26.08 |
| Jan 29, 2021 |
24.57 |
| Jan 28, 2021 |
24.80 |
| Jan 27, 2021 |
24.47 |
| Jan 26, 2021 |
25.09 |
| Jan 25, 2021 |
25.41 |
| Jan 22, 2021 |
26.01 |
| Jan 21, 2021 |
26.27 |
| Jan 20, 2021 |
26.45 |
| Jan 19, 2021 |
26.55 |
| Jan 15, 2021 |
26.13 |
| Jan 14, 2021 |
26.08 |
| Jan 13, 2021 |
26.83 |
| Jan 12, 2021 |
26.28 |
| Jan 11, 2021 |
26.14 |
| Jan 8, 2021 |
26.42 |
| Jan 7, 2021 |
26.39 |
| Jan 6, 2021 |
26.05 |
| Jan 5, 2021 |
25.23 |
| Jan 4, 2021 |
25.16 |
| Dec 31, 2020 |
25.25 |
| Dec 30, 2020 |
24.60 |
| Dec 29, 2020 |
24.66 |
| Dec 28, 2020 |
24.95 |
| Dec 24, 2020 |
25.31 |
| Dec 23, 2020 |
25.94 |
| Dec 22, 2020 |
26.10 |
| Dec 21, 2020 |
26.41 |
| Dec 18, 2020 |
27.27 |
| Dec 17, 2020 |
27.13 |
| Dec 16, 2020 |
26.37 |
| Dec 15, 2020 |
26.10 |
| Dec 14, 2020 |
25.82 |
| Dec 11, 2020 |
25.89 |
| Dec 10, 2020 |
25.83 |
| Dec 9, 2020 |
25.69 |
| Dec 8, 2020 |
25.68 |
| Dec 7, 2020 |
25.04 |
| Dec 4, 2020 |
24.41 |
| Dec 3, 2020 |
24.06 |
| Dec 2, 2020 |
23.55 |
| Dec 1, 2020 |
23.96 |
| Nov 30, 2020 |
23.83 |
| Nov 27, 2020 |
23.90 |
| Nov 25, 2020 |
23.24 |
| Nov 24, 2020 |
23.03 |
| Nov 23, 2020 |
23.40 |
| Nov 20, 2020 |
23.69 |
| Nov 19, 2020 |
23.48 |
| Nov 18, 2020 |
23.33 |
| Nov 17, 2020 |
23.57 |
| Nov 16, 2020 |
24.14 |
| Nov 13, 2020 |
24.07 |
| Nov 12, 2020 |
24.04 |
| Nov 11, 2020 |
24.46 |
| Nov 10, 2020 |
23.16 |
| Nov 9, 2020 |
23.41 |
| Nov 6, 2020 |
24.63 |
| Nov 5, 2020 |
24.28 |
| Nov 4, 2020 |
23.63 |
| Nov 3, 2020 |
22.55 |
| Nov 2, 2020 |
22.53 |
| Oct 30, 2020 |
21.80 |
| Oct 29, 2020 |
22.33 |
| Oct 28, 2020 |
22.73 |
| Oct 27, 2020 |
23.87 |
| Oct 26, 2020 |
23.57 |
| Oct 23, 2020 |
24.16 |
| Oct 22, 2020 |
24.29 |
| Oct 21, 2020 |
23.81 |
| Oct 20, 2020 |
23.67 |
| Oct 19, 2020 |
23.20 |
| Oct 16, 2020 |
23.41 |
| Oct 15, 2020 |
23.55 |
| Oct 14, 2020 |
23.20 |
| Oct 13, 2020 |
24.02 |
| Oct 12, 2020 |
23.85 |
| Oct 9, 2020 |
23.49 |
| Oct 8, 2020 |
23.63 |
| Oct 7, 2020 |
22.72 |
| Oct 6, 2020 |
22.45 |
| Oct 5, 2020 |
23.01 |
| Oct 2, 2020 |
23.40 |
| Oct 1, 2020 |
23.48 |
| Sep 30, 2020 |
23.18 |
| Sep 29, 2020 |
25.03 |
| Sep 28, 2020 |
24.54 |
| Sep 25, 2020 |
23.84 |
| Sep 24, 2020 |
23.21 |
| Sep 23, 2020 |
23.04 |
| Sep 22, 2020 |
23.34 |
| Sep 21, 2020 |
23.15 |
| Sep 18, 2020 |
23.19 |
| Sep 17, 2020 |
23.22 |
| Sep 16, 2020 |
23.59 |
| Sep 15, 2020 |
23.45 |
| Sep 14, 2020 |
23.37 |
| Sep 11, 2020 |
23.00 |
| Sep 10, 2020 |
22.96 |
| Sep 9, 2020 |
23.69 |
| Sep 8, 2020 |
22.90 |
| Sep 4, 2020 |
23.00 |
| Sep 3, 2020 |
23.36 |
| Sep 2, 2020 |
24.73 |
| Sep 1, 2020 |
25.06 |
| Aug 31, 2020 |
24.72 |
| Aug 28, 2020 |
24.64 |
| Aug 27, 2020 |
24.73 |
| Aug 26, 2020 |
24.58 |
| Aug 25, 2020 |
23.62 |
| Aug 24, 2020 |
24.24 |
| Aug 21, 2020 |
23.57 |
| Aug 20, 2020 |
23.82 |
| Aug 19, 2020 |
23.85 |
| Aug 18, 2020 |
23.92 |
| Aug 17, 2020 |
23.76 |
| Aug 14, 2020 |
23.88 |
| Aug 13, 2020 |
23.55 |
| Aug 12, 2020 |
23.53 |
| Aug 11, 2020 |
22.53 |
| Aug 10, 2020 |
22.35 |
| Aug 7, 2020 |
22.85 |
| Aug 6, 2020 |
23.17 |
| Aug 5, 2020 |
23.35 |
| Aug 4, 2020 |
23.44 |
| Aug 3, 2020 |
23.14 |
| Jul 31, 2020 |
23.37 |
| Jul 30, 2020 |
23.15 |
| Jul 29, 2020 |
23.59 |
| Jul 28, 2020 |
23.38 |
| Jul 27, 2020 |
23.73 |
| Jul 24, 2020 |
23.54 |
| Jul 23, 2020 |
23.88 |
| Jul 22, 2020 |
24.33 |
| Jul 21, 2020 |
24.42 |
| Jul 20, 2020 |
24.24 |
| Jul 17, 2020 |
23.44 |
| Jul 16, 2020 |
23.35 |
| Jul 15, 2020 |
23.51 |
| Jul 14, 2020 |
23.46 |
| Jul 13, 2020 |
23.25 |
| Jul 10, 2020 |
23.65 |
| Jul 9, 2020 |
23.94 |
| Jul 8, 2020 |
24.83 |
| Jul 7, 2020 |
24.31 |
| Jul 6, 2020 |
24.09 |
| Jul 2, 2020 |
25.14 |
| Jul 1, 2020 |
25.54 |
| Jun 30, 2020 |
25.08 |
| Jun 29, 2020 |
52.60 |
| Jun 26, 2020 |
52.96 |
| Jun 25, 2020 |
55.10 |
| Jun 24, 2020 |
54.01 |
| Jun 23, 2020 |
55.33 |
| Jun 22, 2020 |
55.22 |
| Jun 19, 2020 |
56.96 |
| Jun 18, 2020 |
56.33 |
| Jun 17, 2020 |
55.92 |
| Jun 16, 2020 |
55.50 |
| Jun 15, 2020 |
55.94 |
| Jun 12, 2020 |
55.40 |
| Jun 11, 2020 |
54.84 |
| Jun 10, 2020 |
57.96 |
| Jun 9, 2020 |
57.44 |
| Jun 8, 2020 |
56.19 |
| Jun 5, 2020 |
55.10 |
| Jun 4, 2020 |
56.20 |
| Jun 3, 2020 |
56.60 |
| Jun 2, 2020 |
59.91 |
| Jun 1, 2020 |
59.27 |
| May 29, 2020 |
58.23 |
| May 28, 2020 |
55.75 |
| May 27, 2020 |
54.33 |
| May 26, 2020 |
56.01 |
| May 22, 2020 |
55.39 |
| May 21, 2020 |
54.46 |
| May 20, 2020 |
54.69 |
| May 19, 2020 |
53.72 |
| May 18, 2020 |
55.10 |
| May 15, 2020 |
53.98 |
| May 14, 2020 |
52.48 |
| May 13, 2020 |
53.27 |
| May 12, 2020 |
52.27 |
| May 11, 2020 |
53.26 |
| May 8, 2020 |
51.81 |
| May 7, 2020 |
49.39 |
| May 6, 2020 |
47.91 |
| May 5, 2020 |
48.40 |
| May 4, 2020 |
48.11 |
| May 1, 2020 |
46.64 |
| Apr 30, 2020 |
46.84 |
| Apr 29, 2020 |
47.90 |
| Apr 28, 2020 |
47.87 |
| Apr 27, 2020 |
50.17 |
| Apr 24, 2020 |
47.53 |
| Apr 23, 2020 |
47.13 |
| Apr 22, 2020 |
46.09 |
| Apr 21, 2020 |
46.24 |
| Apr 20, 2020 |
47.10 |
| Apr 17, 2020 |
46.40 |
| Apr 16, 2020 |
47.66 |
| Apr 15, 2020 |
46.35 |
| Apr 14, 2020 |
44.67 |
| Apr 13, 2020 |
42.69 |
| Apr 9, 2020 |
42.94 |
| Apr 8, 2020 |
44.46 |
| Apr 7, 2020 |
43.61 |
| Apr 6, 2020 |
43.49 |
| Apr 3, 2020 |
41.29 |
| Apr 2, 2020 |
41.50 |
| Apr 1, 2020 |
39.04 |
| Mar 31, 2020 |
38.48 |
| Mar 30, 2020 |
22.40 |
| Mar 27, 2020 |
22.46 |
| Mar 26, 2020 |
22.72 |
| Mar 25, 2020 |
22.23 |
| Mar 24, 2020 |
21.63 |
| Mar 23, 2020 |
19.86 |
| Mar 20, 2020 |
21.11 |
| Mar 19, 2020 |
21.46 |
| Mar 18, 2020 |
19.66 |
| Mar 17, 2020 |
21.49 |
| Mar 16, 2020 |
20.92 |
| Mar 13, 2020 |
23.08 |
| Mar 12, 2020 |
23.00 |
| Mar 11, 2020 |
25.57 |
| Mar 10, 2020 |
26.09 |
| Mar 9, 2020 |
24.72 |
| Mar 6, 2020 |
26.02 |
| Mar 5, 2020 |
26.75 |
| Mar 4, 2020 |
27.03 |
| Mar 3, 2020 |
27.09 |
| Mar 2, 2020 |
26.34 |
| Feb 28, 2020 |
25.37 |
| Feb 27, 2020 |
25.63 |
| Feb 26, 2020 |
26.22 |
| Feb 25, 2020 |
26.11 |
| Feb 24, 2020 |
26.77 |
| Feb 21, 2020 |
27.07 |
| Feb 20, 2020 |
27.02 |
| Feb 19, 2020 |
26.25 |
| Feb 18, 2020 |
25.68 |
| Feb 14, 2020 |
25.96 |
| Feb 13, 2020 |
24.94 |
| Feb 12, 2020 |
24.74 |
| Feb 11, 2020 |
24.40 |
| Feb 10, 2020 |
23.91 |
| Feb 7, 2020 |
23.83 |
| Feb 6, 2020 |
23.77 |
| Feb 5, 2020 |
24.05 |
| Feb 4, 2020 |
24.47 |
| Feb 3, 2020 |
24.65 |
| Jan 31, 2020 |
24.40 |
| Jan 30, 2020 |
23.82 |
| Jan 29, 2020 |
23.42 |
| Jan 28, 2020 |
23.53 |
| Jan 27, 2020 |
23.66 |
| Jan 24, 2020 |
23.86 |
| Jan 23, 2020 |
23.79 |
| Jan 22, 2020 |
23.87 |
| Jan 21, 2020 |
24.23 |
| Jan 17, 2020 |
24.20 |
| Jan 16, 2020 |
24.15 |
| Jan 15, 2020 |
24.21 |
| Jan 14, 2020 |
24.18 |
| Jan 13, 2020 |
24.20 |
| Jan 10, 2020 |
24.40 |
| Jan 9, 2020 |
24.63 |
| Jan 8, 2020 |
24.41 |
| Jan 7, 2020 |
24.03 |
| Jan 6, 2020 |
24.37 |
| Jan 3, 2020 |
24.63 |
| Jan 2, 2020 |
24.66 |
| Dec 31, 2019 |
24.48 |
| Sep 27, 2019 |
43.25 |
| Sep 26, 2019 |
44.09 |
| Sep 25, 2019 |
46.32 |
| Sep 24, 2019 |
46.11 |
| Sep 23, 2019 |
46.70 |
| Sep 20, 2019 |
46.79 |
| Sep 19, 2019 |
46.23 |
| Sep 18, 2019 |
46.70 |
| Sep 17, 2019 |
45.69 |
| Sep 16, 2019 |
46.09 |
| Sep 13, 2019 |
45.73 |
| Sep 12, 2019 |
46.33 |
| Sep 11, 2019 |
47.23 |
| Sep 10, 2019 |
47.26 |
| Sep 9, 2019 |
47.96 |
| Sep 6, 2019 |
48.44 |
| Sep 5, 2019 |
48.97 |
| Sep 4, 2019 |
48.57 |
| Sep 3, 2019 |
47.10 |
| Aug 30, 2019 |
49.01 |
| Aug 29, 2019 |
50.10 |
| Aug 28, 2019 |
49.14 |
| Aug 27, 2019 |
49.20 |
| Aug 26, 2019 |
49.31 |
| Aug 23, 2019 |
50.55 |
| Aug 22, 2019 |
51.31 |
| Aug 21, 2019 |
52.11 |
| Aug 20, 2019 |
52.06 |
| Aug 19, 2019 |
51.29 |
| Aug 16, 2019 |
51.18 |
| Aug 15, 2019 |
51.29 |
| Aug 14, 2019 |
50.55 |
| Aug 13, 2019 |
51.75 |
| Aug 12, 2019 |
52.23 |
| Aug 9, 2019 |
51.52 |
| Aug 8, 2019 |
50.58 |
| Aug 7, 2019 |
52.11 |
| Aug 6, 2019 |
51.68 |
| Aug 5, 2019 |
51.59 |
| Aug 2, 2019 |
52.72 |
| Aug 1, 2019 |
51.96 |
| Jul 31, 2019 |
53.54 |
| Jul 30, 2019 |
53.41 |
| Jul 29, 2019 |
53.80 |
| Jul 26, 2019 |
54.31 |
| Jul 25, 2019 |
52.83 |
| Jul 24, 2019 |
52.66 |
| Jul 23, 2019 |
56.08 |
| Jul 22, 2019 |
56.04 |
| Jul 19, 2019 |
55.57 |
| Jul 18, 2019 |
55.77 |
| Jul 17, 2019 |
54.53 |
| Jul 16, 2019 |
53.98 |
| Jul 15, 2019 |
53.57 |
| Jul 12, 2019 |
54.38 |
| Jul 11, 2019 |
55.41 |
| Jul 10, 2019 |
54.03 |
| Jul 9, 2019 |
53.25 |
| Jul 8, 2019 |
53.05 |
| Jul 5, 2019 |
52.55 |
| Jul 3, 2019 |
51.77 |
| Jul 2, 2019 |
50.46 |
| Jul 1, 2019 |
50.23 |
| Jun 28, 2019 |
-461.86 |
| Jun 27, 2019 |
-447.31 |
| Jun 26, 2019 |
-437.72 |
| Jun 25, 2019 |
-433.19 |
| Jun 24, 2019 |
-437.61 |
| Jun 21, 2019 |
-455.53 |
| Jun 20, 2019 |
-452.79 |
| Jun 19, 2019 |
-453.64 |
| Jun 18, 2019 |
-445.20 |
| Jun 17, 2019 |
-440.88 |
| Jun 14, 2019 |
-436.87 |
| Jun 13, 2019 |
-441.09 |
| Jun 12, 2019 |
-448.89 |
| Jun 11, 2019 |
-450.69 |
| Jun 10, 2019 |
-457.64 |
| Jun 7, 2019 |
-452.27 |
| Jun 6, 2019 |
-459.54 |
| Jun 5, 2019 |
-463.97 |
| Jun 4, 2019 |
-458.80 |
| Jun 3, 2019 |
-461.97 |
| May 31, 2019 |
-475.35 |
| May 30, 2019 |
-463.55 |
| May 29, 2019 |
-453.43 |
| May 28, 2019 |
-456.80 |
| May 24, 2019 |
-466.50 |
| May 23, 2019 |
-463.97 |
| May 22, 2019 |
-458.38 |
| May 21, 2019 |
-458.17 |
| May 20, 2019 |
-469.66 |
| May 17, 2019 |
-456.38 |
| May 16, 2019 |
-463.97 |
| May 15, 2019 |
-447.73 |
| May 14, 2019 |
-457.85 |
| May 13, 2019 |
-453.11 |
| May 10, 2019 |
-453.32 |
| May 9, 2019 |
-433.08 |
| May 8, 2019 |
-420.53 |
| May 7, 2019 |
-413.79 |
| May 6, 2019 |
-424.33 |
| May 3, 2019 |
-412.94 |
| May 2, 2019 |
-415.90 |
| May 1, 2019 |
-424.96 |
| Apr 30, 2019 |
-424.33 |
| Apr 29, 2019 |
-434.87 |
| Apr 26, 2019 |
-424.12 |
| Apr 25, 2019 |
-419.59 |
| Apr 24, 2019 |
-421.59 |
| Apr 23, 2019 |
-414.31 |
| Apr 22, 2019 |
-422.22 |
| Apr 18, 2019 |
-414.95 |
| Apr 17, 2019 |
-415.37 |
| Apr 16, 2019 |
-430.34 |
| Apr 15, 2019 |
-446.26 |
| Apr 12, 2019 |
-441.41 |
| Apr 11, 2019 |
-443.41 |
| Apr 10, 2019 |
-424.43 |
| Apr 9, 2019 |
-406.93 |
| Apr 8, 2019 |
-413.47 |
| Apr 5, 2019 |
-385.64 |
| Apr 4, 2019 |
-377.52 |
