Tandem Diabetes Care (TNDM) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | 19.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.15 |
| May 29, 2026 | 17.20 |
| May 28, 2026 | 16.72 |
| May 27, 2026 | 14.82 |
| May 26, 2026 | 14.56 |
| May 22, 2026 | 14.97 |
| May 21, 2026 | 15.76 |
| May 20, 2026 | 14.98 |
| May 19, 2026 | 13.94 |
| May 18, 2026 | 13.52 |
| May 15, 2026 | 12.82 |
| May 14, 2026 | 14.00 |
| May 13, 2026 | 14.11 |
| May 12, 2026 | 14.69 |
| May 11, 2026 | 14.77 |
| May 8, 2026 | 15.48 |
| May 7, 2026 | 18.47 |
| May 6, 2026 | 18.03 |
| May 5, 2026 | 19.42 |
| May 4, 2026 | 19.87 |
| May 1, 2026 | 19.42 |
| Apr 30, 2026 | 19.52 |
| Apr 29, 2026 | 18.16 |
| Apr 28, 2026 | 18.63 |
| Apr 27, 2026 | 19.82 |
| Apr 24, 2026 | 20.36 |
| Apr 23, 2026 | 20.68 |
| Apr 22, 2026 | 20.78 |
| Apr 21, 2026 | 20.03 |
| Apr 20, 2026 | 21.24 |
| Apr 17, 2026 | 20.61 |
| Apr 16, 2026 | 20.09 |
| Apr 15, 2026 | 20.66 |
| Apr 14, 2026 | 21.11 |
| Apr 13, 2026 | 20.10 |
| Apr 10, 2026 | 19.18 |
| Apr 9, 2026 | 19.68 |
| Apr 8, 2026 | 19.35 |
| Apr 7, 2026 | 18.28 |
| Apr 6, 2026 | 19.17 |
| Apr 2, 2026 | 18.61 |
| Apr 1, 2026 | 18.81 |
| Mar 31, 2026 | 19.17 |
| Mar 30, 2026 | 19.58 |
| Mar 27, 2026 | 21.00 |
| Mar 26, 2026 | 23.32 |
| Mar 25, 2026 | 24.26 |
| Mar 24, 2026 | 24.51 |
| Mar 23, 2026 | 25.09 |
| Mar 20, 2026 | 24.82 |
| Mar 19, 2026 | 24.63 |
| Mar 18, 2026 | 23.85 |
| Mar 17, 2026 | 23.91 |
| Mar 16, 2026 | 21.91 |
| Mar 13, 2026 | 21.59 |
| Mar 12, 2026 | 20.88 |
| Mar 11, 2026 | 22.16 |
| Mar 10, 2026 | 21.88 |
| Mar 9, 2026 | 20.88 |
| Mar 6, 2026 | 21.14 |
| Mar 5, 2026 | 22.63 |
| Mar 4, 2026 | 23.41 |
| Mar 3, 2026 | 23.74 |
| Mar 2, 2026 | 25.23 |
| Feb 27, 2026 | 25.30 |
| Feb 26, 2026 | 25.79 |
| Feb 25, 2026 | 26.01 |
| Feb 24, 2026 | 26.90 |
| Feb 23, 2026 | 28.26 |
| Feb 20, 2026 | 24.57 |
| Feb 19, 2026 | 18.52 |
| Feb 18, 2026 | 18.94 |
| Feb 17, 2026 | 18.84 |
| Feb 13, 2026 | 18.95 |
| Feb 12, 2026 | 18.69 |
| Feb 11, 2026 | 19.66 |
| Feb 10, 2026 | 19.54 |
| Feb 9, 2026 | 18.89 |
| Feb 6, 2026 | 19.17 |
| Feb 5, 2026 | 18.94 |
| Feb 4, 2026 | 18.99 |
| Feb 3, 2026 | 19.44 |
| Feb 2, 2026 | 20.09 |
| Jan 30, 2026 | 19.89 |
| Jan 29, 2026 | 19.76 |
| Jan 28, 2026 | 19.11 |
| Jan 27, 2026 | 20.15 |
| Jan 26, 2026 | 20.20 |
| Jan 23, 2026 | 19.90 |
| Jan 22, 2026 | 20.59 |
| Jan 21, 2026 | 20.74 |
| Jan 20, 2026 | 20.49 |
| Jan 16, 2026 | 20.16 |
| Jan 15, 2026 | 21.07 |
| Jan 14, 2026 | 20.87 |
| Jan 13, 2026 | 20.90 |
| Jan 12, 2026 | 21.35 |
| Jan 9, 2026 | 21.70 |
| Jan 8, 2026 | 22.50 |
| Jan 7, 2026 | 22.71 |
| Jan 6, 2026 | 23.54 |
| Jan 5, 2026 | 23.15 |
| Jan 2, 2026 | 21.55 |
| Dec 31, 2025 | 21.98 |
| Dec 30, 2025 | 22.51 |
| Dec 29, 2025 | 22.33 |
| Dec 26, 2025 | 22.35 |
| Dec 24, 2025 | 22.48 |
| Dec 23, 2025 | 22.62 |
| Dec 22, 2025 | 23.26 |
| Dec 19, 2025 | 22.07 |
| Dec 18, 2025 | 21.80 |
| Dec 17, 2025 | 22.42 |
| Dec 16, 2025 | 22.60 |
| Dec 15, 2025 | 22.11 |
| Dec 12, 2025 | 21.39 |
| Dec 11, 2025 | 20.97 |
| Dec 10, 2025 | 21.45 |
| Dec 9, 2025 | 20.44 |
| Dec 8, 2025 | 20.74 |
| Dec 5, 2025 | 20.92 |
| Dec 4, 2025 | 20.71 |
| Dec 3, 2025 | 19.93 |
| Dec 2, 2025 | 19.62 |
| Dec 1, 2025 | 20.51 |
| Nov 28, 2025 | 21.01 |
| Nov 26, 2025 | 20.73 |
| Nov 25, 2025 | 21.84 |
| Nov 24, 2025 | 21.47 |
| Nov 21, 2025 | 21.28 |
| Nov 20, 2025 | 19.50 |
| Nov 19, 2025 | 18.74 |
| Nov 18, 2025 | 18.71 |
| Nov 17, 2025 | 18.34 |
| Nov 14, 2025 | 18.61 |
| Nov 13, 2025 | 17.53 |
| Nov 12, 2025 | 18.06 |
| Nov 11, 2025 | 17.52 |
| Nov 10, 2025 | 16.37 |
| Nov 7, 2025 | 16.26 |
| Nov 6, 2025 | 13.33 |
| Nov 5, 2025 | 14.67 |
| Nov 4, 2025 | 15.21 |
| Nov 3, 2025 | 14.36 |
| Oct 31, 2025 | 14.00 |
| Oct 30, 2025 | 14.59 |
| Oct 29, 2025 | 15.15 |
| Oct 28, 2025 | 15.10 |
| Oct 27, 2025 | 14.94 |
| Oct 24, 2025 | 14.95 |
| Oct 23, 2025 | 14.66 |
| Oct 22, 2025 | 14.96 |
| Oct 21, 2025 | 15.39 |
| Oct 20, 2025 | 15.54 |
| Oct 17, 2025 | 14.79 |
| Oct 16, 2025 | 15.29 |
| Oct 15, 2025 | 14.75 |
| Oct 14, 2025 | 14.38 |
| Oct 13, 2025 | 13.87 |
| Oct 10, 2025 | 14.00 |
| Oct 9, 2025 | 14.82 |
| Oct 8, 2025 | 15.34 |
| Oct 7, 2025 | 14.52 |
| Oct 6, 2025 | 15.01 |
| Oct 3, 2025 | 14.71 |
| Oct 2, 2025 | 13.11 |
| Oct 1, 2025 | 12.41 |
| Sep 30, 2025 | 12.14 |
| Sep 29, 2025 | 11.79 |
| Sep 26, 2025 | 12.00 |
| Sep 25, 2025 | 11.96 |
| Sep 24, 2025 | 12.64 |
| Sep 23, 2025 | 12.77 |
| Sep 22, 2025 | 13.06 |
| Sep 19, 2025 | 12.57 |
| Sep 18, 2025 | 13.24 |
| Sep 17, 2025 | 12.18 |
| Sep 16, 2025 | 12.43 |
| Sep 15, 2025 | 12.09 |
| Sep 12, 2025 | 12.27 |
| Sep 11, 2025 | 12.79 |
| Sep 10, 2025 | 12.37 |
| Sep 9, 2025 | 12.56 |
| Sep 8, 2025 | 12.50 |
| Sep 5, 2025 | 12.58 |
| Sep 4, 2025 | 12.39 |
| Sep 3, 2025 | 12.35 |
| Sep 2, 2025 | 12.78 |
| Aug 29, 2025 | 12.51 |
| Aug 28, 2025 | 11.79 |
| Aug 27, 2025 | 12.25 |
| Aug 26, 2025 | 12.24 |
| Aug 25, 2025 | 12.11 |
| Aug 22, 2025 | 11.93 |
| Aug 21, 2025 | 11.05 |
| Aug 20, 2025 | 10.68 |
| Aug 19, 2025 | 10.89 |
| Aug 18, 2025 | 10.84 |
| Aug 15, 2025 | 10.82 |
| Aug 14, 2025 | 10.66 |
| Aug 13, 2025 | 11.13 |
| Aug 12, 2025 | 11.10 |
| Aug 11, 2025 | 10.11 |
| Aug 8, 2025 | 11.23 |
| Aug 7, 2025 | 11.52 |
| Aug 6, 2025 | 14.39 |
| Aug 5, 2025 | 15.15 |
| Aug 4, 2025 | 15.42 |
| Aug 1, 2025 | 15.40 |
| Jul 31, 2025 | 15.58 |
| Jul 30, 2025 | 16.67 |
| Jul 29, 2025 | 16.69 |
| Jul 28, 2025 | 16.84 |
| Jul 25, 2025 | 15.89 |
| Jul 24, 2025 | 15.44 |
| Jul 23, 2025 | 16.15 |
| Jul 22, 2025 | 15.31 |
| Jul 21, 2025 | 14.63 |
| Jul 18, 2025 | 14.77 |
| Jul 17, 2025 | 15.36 |
| Jul 16, 2025 | 15.75 |
| Jul 15, 2025 | 15.20 |
| Jul 14, 2025 | 15.75 |
| Jul 11, 2025 | 15.59 |
| Jul 10, 2025 | 16.17 |
| Jul 9, 2025 | 15.85 |
| Jul 8, 2025 | 16.62 |
| Jul 7, 2025 | 16.25 |
| Jul 3, 2025 | 16.78 |
| Jul 2, 2025 | 17.08 |
| Jul 1, 2025 | 17.24 |
| Jun 30, 2025 | 18.64 |
| Jun 27, 2025 | 18.94 |
| Jun 26, 2025 | 19.11 |
| Jun 25, 2025 | 19.42 |
| Jun 24, 2025 | 20.18 |
| Jun 23, 2025 | 20.22 |
| Jun 20, 2025 | 20.22 |
| Jun 18, 2025 | 20.41 |
| Jun 17, 2025 | 20.07 |
| Jun 16, 2025 | 20.04 |
| Jun 13, 2025 | 20.76 |
| Jun 12, 2025 | 20.92 |
| Jun 11, 2025 | 21.55 |
| Jun 10, 2025 | 22.44 |
| Jun 9, 2025 | 20.23 |
| Jun 6, 2025 | 20.78 |
| Jun 5, 2025 | 20.66 |
| Jun 4, 2025 | 20.18 |
| Jun 3, 2025 | 20.63 |
| Jun 2, 2025 | 20.22 |
| May 30, 2025 | 19.82 |
| May 29, 2025 | 21.28 |
| May 28, 2025 | 21.15 |
| May 27, 2025 | 21.48 |
| May 23, 2025 | 20.72 |
| May 22, 2025 | 20.64 |
| May 21, 2025 | 21.65 |
| May 20, 2025 | 23.52 |
| May 19, 2025 | 22.73 |
| May 16, 2025 | 23.08 |
| May 15, 2025 | 22.70 |
| May 14, 2025 | 22.85 |
| May 13, 2025 | 23.13 |
| May 12, 2025 | 23.45 |
| May 9, 2025 | 22.98 |
| May 8, 2025 | 22.74 |
| May 7, 2025 | 22.26 |
| May 6, 2025 | 21.32 |
| May 5, 2025 | 21.29 |
| May 2, 2025 | 21.48 |
| May 1, 2025 | 19.98 |
| Apr 30, 2025 | 16.85 |
| Apr 29, 2025 | 16.77 |
| Apr 28, 2025 | 17.47 |
| Apr 25, 2025 | 18.06 |
| Apr 24, 2025 | 17.67 |
| Apr 23, 2025 | 16.57 |
| Apr 22, 2025 | 16.35 |
| Apr 21, 2025 | 16.39 |
| Apr 17, 2025 | 16.86 |
| Apr 16, 2025 | 17.26 |
| Apr 15, 2025 | 17.71 |
| Apr 14, 2025 | 17.03 |
| Apr 11, 2025 | 17.06 |
| Apr 10, 2025 | 17.04 |
| Apr 9, 2025 | 17.61 |
| Apr 8, 2025 | 16.37 |
| Apr 7, 2025 | 16.85 |
| Apr 4, 2025 | 16.88 |
| Apr 3, 2025 | 17.66 |
| Apr 2, 2025 | 18.89 |
| Apr 1, 2025 | 18.73 |
| Mar 31, 2025 | 19.16 |
| Mar 28, 2025 | 19.28 |
| Mar 27, 2025 | 19.81 |
| Mar 26, 2025 | 19.66 |
| Mar 25, 2025 | 20.22 |
| Mar 24, 2025 | 20.62 |
| Mar 21, 2025 | 20.29 |
| Mar 20, 2025 | 20.65 |
| Mar 19, 2025 | 20.62 |
| Mar 18, 2025 | 20.06 |
| Mar 17, 2025 | 19.71 |
| Mar 14, 2025 | 19.17 |
| Mar 13, 2025 | 18.18 |
| Mar 12, 2025 | 18.77 |
| Mar 11, 2025 | 17.89 |
| Mar 10, 2025 | 18.16 |
| Mar 7, 2025 | 17.96 |
| Mar 6, 2025 | 18.72 |
| Mar 5, 2025 | 19.11 |
| Mar 4, 2025 | 19.49 |
| Mar 3, 2025 | 20.78 |
| Feb 28, 2025 | 22.14 |
| Feb 27, 2025 | 21.75 |
| Feb 26, 2025 | 33.59 |
| Feb 25, 2025 | 33.34 |
| Feb 24, 2025 | 32.66 |
| Feb 21, 2025 | 31.00 |
| Feb 20, 2025 | 32.12 |
| Feb 19, 2025 | 31.72 |
| Feb 18, 2025 | 32.62 |
| Feb 14, 2025 | 33.47 |
| Feb 13, 2025 | 32.61 |
| Feb 12, 2025 | 32.91 |
| Feb 11, 2025 | 33.52 |
| Feb 10, 2025 | 35.23 |
| Feb 7, 2025 | 36.10 |
| Feb 6, 2025 | 36.74 |
| Feb 5, 2025 | 36.69 |
| Feb 4, 2025 | 35.99 |
| Feb 3, 2025 | 36.40 |
| Jan 31, 2025 | 37.06 |
| Jan 30, 2025 | 37.01 |
| Jan 29, 2025 | 36.36 |
| Jan 28, 2025 | 36.40 |
| Jan 27, 2025 | 36.57 |
| Jan 24, 2025 | 36.50 |
| Jan 23, 2025 | 35.49 |
| Jan 22, 2025 | 35.00 |
| Jan 21, 2025 | 35.30 |
| Jan 17, 2025 | 35.15 |
| Jan 16, 2025 | 37.53 |
| Jan 15, 2025 | 35.95 |
| Jan 14, 2025 | 35.79 |
| Jan 13, 2025 | 36.21 |
| Jan 10, 2025 | 36.00 |
| Jan 8, 2025 | 37.49 |
| Jan 7, 2025 | 37.05 |
| Jan 6, 2025 | 37.35 |
| Jan 3, 2025 | 36.83 |
| Jan 2, 2025 | 35.84 |
| Dec 31, 2024 | 36.02 |
| Dec 30, 2024 | 36.87 |
| Dec 27, 2024 | 36.88 |
| Dec 26, 2024 | 37.37 |
| Dec 24, 2024 | 37.00 |
| Dec 23, 2024 | 36.61 |
| Dec 20, 2024 | 35.91 |
| Dec 19, 2024 | 33.27 |
| Dec 18, 2024 | 33.00 |
| Dec 17, 2024 | 34.23 |
| Dec 16, 2024 | 33.58 |
| Dec 13, 2024 | 32.66 |
| Dec 12, 2024 | 34.31 |
| Dec 11, 2024 | 34.52 |
| Dec 10, 2024 | 33.81 |
| Dec 9, 2024 | 32.10 |
| Dec 6, 2024 | 30.11 |
| Dec 5, 2024 | 30.27 |
| Dec 4, 2024 | 32.28 |
| Dec 3, 2024 | 33.37 |
| Dec 2, 2024 | 32.51 |
| Nov 29, 2024 | 30.63 |
| Nov 27, 2024 | 31.22 |
| Nov 26, 2024 | 30.04 |
| Nov 25, 2024 | 30.42 |
| Nov 22, 2024 | 30.81 |
| Nov 21, 2024 | 30.74 |
| Nov 20, 2024 | 30.15 |
| Nov 19, 2024 | 27.87 |
| Nov 18, 2024 | 28.76 |
| Nov 15, 2024 | 27.34 |
| Nov 14, 2024 | 28.59 |
| Nov 13, 2024 | 29.67 |
| Nov 12, 2024 | 31.10 |
| Nov 11, 2024 | 31.37 |
| Nov 8, 2024 | 30.60 |
| Nov 7, 2024 | 33.32 |
| Nov 6, 2024 | 34.24 |
| Nov 5, 2024 | 33.11 |
| Nov 4, 2024 | 32.85 |
| Nov 1, 2024 | 31.91 |
| Oct 31, 2024 | 31.37 |
| Oct 30, 2024 | 32.36 |
| Oct 29, 2024 | 32.93 |
| Oct 28, 2024 | 32.75 |
| Oct 25, 2024 | 31.35 |
| Oct 24, 2024 | 31.76 |
| Oct 23, 2024 | 32.15 |
| Oct 22, 2024 | 33.54 |
| Oct 21, 2024 | 34.11 |
| Oct 18, 2024 | 35.34 |
| Oct 17, 2024 | 34.81 |
| Oct 16, 2024 | 37.50 |
| Oct 15, 2024 | 37.61 |
| Oct 14, 2024 | 37.36 |
| Oct 11, 2024 | 37.07 |
| Oct 10, 2024 | 36.14 |
| Oct 9, 2024 | 39.12 |
| Oct 8, 2024 | 39.87 |
| Oct 7, 2024 | 41.78 |
| Oct 4, 2024 | 41.78 |
| Oct 3, 2024 | 40.46 |
| Oct 2, 2024 | 41.17 |
| Oct 1, 2024 | 41.07 |
| Sep 30, 2024 | 42.41 |
| Sep 27, 2024 | 42.45 |
| Sep 26, 2024 | 44.08 |
| Sep 25, 2024 | 44.64 |
| Sep 24, 2024 | 45.44 |
| Sep 23, 2024 | 45.42 |
| Sep 20, 2024 | 44.63 |
| Sep 19, 2024 | 44.45 |
| Sep 18, 2024 | 42.64 |
| Sep 17, 2024 | 43.06 |
| Sep 16, 2024 | 42.70 |
| Sep 13, 2024 | 43.97 |
| Sep 12, 2024 | 43.76 |
| Sep 11, 2024 | 42.73 |
| Sep 10, 2024 | 41.00 |
| Sep 9, 2024 | 42.24 |
| Sep 6, 2024 | 42.40 |
| Sep 5, 2024 | 42.76 |
| Sep 4, 2024 | 41.12 |
| Sep 3, 2024 | 41.77 |
| Aug 30, 2024 | 43.50 |
| Aug 29, 2024 | 44.20 |
| Aug 28, 2024 | 44.38 |
| Aug 27, 2024 | 45.57 |
| Aug 26, 2024 | 44.30 |
| Aug 23, 2024 | 44.60 |
| Aug 22, 2024 | 42.49 |
| Aug 21, 2024 | 42.74 |
| Aug 20, 2024 | 41.93 |
| Aug 19, 2024 | 45.71 |
| Aug 16, 2024 | 44.70 |
| Aug 15, 2024 | 43.82 |
| Aug 14, 2024 | 41.71 |
| Aug 13, 2024 | 41.60 |
| Aug 12, 2024 | 39.37 |
| Aug 9, 2024 | 37.50 |
| Aug 8, 2024 | 36.88 |
| Aug 7, 2024 | 37.04 |
| Aug 6, 2024 | 43.39 |
| Aug 5, 2024 | 40.79 |
| Aug 2, 2024 | 41.67 |
| Aug 1, 2024 | 35.21 |
| Jul 31, 2024 | 36.98 |
| Jul 30, 2024 | 36.37 |
| Jul 29, 2024 | 37.22 |
| Jul 26, 2024 | 40.05 |
| Jul 25, 2024 | 40.65 |
| Jul 24, 2024 | 42.57 |
| Jul 23, 2024 | 43.97 |
| Jul 22, 2024 | 43.23 |
| Jul 19, 2024 | 43.66 |
| Jul 18, 2024 | 42.62 |
| Jul 17, 2024 | 45.63 |
| Jul 16, 2024 | 46.99 |
| Jul 15, 2024 | 47.30 |
| Jul 12, 2024 | 46.07 |
| Jul 11, 2024 | 45.24 |
| Jul 10, 2024 | 44.31 |
| Jul 9, 2024 | 42.98 |
| Jul 8, 2024 | 42.14 |
| Jul 5, 2024 | 40.42 |
| Jul 3, 2024 | 39.82 |
| Jul 2, 2024 | 39.15 |
| Jul 1, 2024 | 39.45 |
| Jun 28, 2024 | 40.29 |
| Jun 27, 2024 | 40.43 |
| Jun 26, 2024 | 40.64 |
| Jun 25, 2024 | 40.15 |
| Jun 24, 2024 | 39.98 |
| Jun 21, 2024 | 42.84 |
| Jun 20, 2024 | 42.57 |
| Jun 18, 2024 | 42.83 |
| Jun 17, 2024 | 43.00 |
| Jun 14, 2024 | 45.33 |
| Jun 13, 2024 | 45.45 |
| Jun 12, 2024 | 47.35 |
| Jun 11, 2024 | 48.39 |
| Jun 10, 2024 | 48.50 |
| Jun 7, 2024 | 48.85 |
| Jun 6, 2024 | 49.57 |
| Jun 5, 2024 | 52.04 |
| Jun 4, 2024 | 51.19 |
| Jun 3, 2024 | 51.98 |
| May 31, 2024 | 51.23 |
| May 30, 2024 | 53.43 |
| May 29, 2024 | 51.75 |
| May 28, 2024 | 52.90 |
| May 24, 2024 | 51.73 |
| May 23, 2024 | 49.68 |
| May 22, 2024 | 51.39 |
| May 21, 2024 | 49.32 |
| May 20, 2024 | 47.23 |
| May 17, 2024 | 47.30 |
| May 16, 2024 | 46.93 |
| May 15, 2024 | 47.37 |
| May 14, 2024 | 44.07 |
| May 13, 2024 | 43.93 |
| May 10, 2024 | 44.36 |
| May 9, 2024 | 44.05 |
| May 8, 2024 | 42.15 |
| May 7, 2024 | 44.00 |
| May 6, 2024 | 43.50 |
| May 3, 2024 | 44.72 |
| May 2, 2024 | 36.56 |
| May 1, 2024 | 36.20 |
| Apr 30, 2024 | 36.69 |
| Apr 29, 2024 | 37.05 |
| Apr 26, 2024 | 35.24 |
| Apr 25, 2024 | 35.56 |
| Apr 24, 2024 | 35.12 |
| Apr 23, 2024 | 34.97 |
| Apr 22, 2024 | 31.73 |
| Apr 19, 2024 | 30.43 |
| Apr 18, 2024 | 30.93 |
| Apr 17, 2024 | 31.75 |
| Apr 16, 2024 | 32.96 |
| Apr 15, 2024 | 31.86 |
| Apr 12, 2024 | 33.50 |
| Apr 11, 2024 | 33.87 |
| Apr 10, 2024 | 34.57 |
| Apr 9, 2024 | 34.89 |
| Apr 8, 2024 | 33.55 |
| Apr 5, 2024 | 33.66 |
| Apr 4, 2024 | 33.17 |
| Apr 3, 2024 | 34.26 |
| Apr 2, 2024 | 33.50 |
| Apr 1, 2024 | 33.85 |
| Mar 28, 2024 | 35.41 |
| Mar 27, 2024 | 35.30 |
| Mar 26, 2024 | 33.69 |
| Mar 25, 2024 | 30.10 |
| Mar 22, 2024 | 30.26 |
| Mar 21, 2024 | 31.86 |
| Mar 20, 2024 | 32.46 |
| Mar 19, 2024 | 30.80 |
| Mar 18, 2024 | 31.12 |
| Mar 15, 2024 | 28.62 |
| Mar 14, 2024 | 28.00 |
| Mar 13, 2024 | 28.63 |
| Mar 12, 2024 | 29.91 |
| Mar 11, 2024 | 29.54 |
| Mar 8, 2024 | 30.70 |
| Mar 7, 2024 | 29.67 |
| Mar 6, 2024 | 27.07 |
| Mar 5, 2024 | 27.10 |
| Mar 4, 2024 | 31.14 |
| Mar 1, 2024 | 27.58 |
| Feb 29, 2024 | 26.63 |
| Feb 28, 2024 | 26.58 |
| Feb 27, 2024 | 27.34 |
| Feb 26, 2024 | 28.86 |
| Feb 23, 2024 | 29.13 |
| Feb 22, 2024 | 25.00 |
| Feb 21, 2024 | 22.55 |
| Feb 20, 2024 | 23.56 |
| Feb 16, 2024 | 24.42 |
| Feb 15, 2024 | 24.29 |
| Feb 14, 2024 | 24.55 |
| Feb 13, 2024 | 24.55 |
| Feb 12, 2024 | 23.99 |
| Feb 9, 2024 | 23.30 |
| Feb 8, 2024 | 23.17 |
| Feb 7, 2024 | 23.36 |
| Feb 6, 2024 | 24.17 |
| Feb 5, 2024 | 22.90 |
| Feb 2, 2024 | 23.22 |
| Feb 1, 2024 | 23.68 |
| Jan 31, 2024 | 22.80 |
| Jan 30, 2024 | 22.09 |
| Jan 29, 2024 | 23.37 |
| Jan 26, 2024 | 22.91 |
| Jan 25, 2024 | 22.99 |
| Jan 24, 2024 | 23.14 |
| Jan 23, 2024 | 22.70 |
| Jan 22, 2024 | 24.28 |
| Jan 19, 2024 | 24.75 |
| Jan 18, 2024 | 24.91 |
| Jan 17, 2024 | 24.11 |
| Jan 16, 2024 | 25.51 |
| Jan 12, 2024 | 25.66 |
| Jan 11, 2024 | 26.44 |
| Jan 10, 2024 | 27.06 |
| Jan 9, 2024 | 28.11 |
| Jan 8, 2024 | 28.30 |
| Jan 5, 2024 | 27.80 |
| Jan 4, 2024 | 27.66 |
| Jan 3, 2024 | 27.21 |
| Jan 2, 2024 | 28.33 |
| Dec 29, 2023 | 29.58 |
| Dec 28, 2023 | 30.74 |
| Dec 27, 2023 | 30.92 |
| Dec 26, 2023 | 31.03 |
| Dec 22, 2023 | 29.49 |
| Dec 21, 2023 | 29.36 |
| Dec 20, 2023 | 27.55 |
| Dec 19, 2023 | 28.73 |
| Dec 18, 2023 | 28.25 |
| Dec 15, 2023 | 28.63 |
| Dec 14, 2023 | 27.15 |
| Dec 13, 2023 | 25.41 |
| Dec 12, 2023 | 23.70 |
| Dec 11, 2023 | 23.77 |
| Dec 8, 2023 | 24.01 |
| Dec 7, 2023 | 24.01 |
| Dec 6, 2023 | 22.23 |
| Dec 5, 2023 | 21.16 |
| Dec 4, 2023 | 21.22 |
| Dec 1, 2023 | 21.19 |
| Nov 30, 2023 | 20.24 |
| Nov 29, 2023 | 19.82 |
| Nov 28, 2023 | 19.11 |
| Nov 27, 2023 | 19.47 |
| Nov 24, 2023 | 19.05 |
| Nov 22, 2023 | 19.04 |
| Nov 21, 2023 | 18.41 |
| Nov 20, 2023 | 18.42 |
| Nov 17, 2023 | 17.79 |
| Nov 16, 2023 | 18.40 |
| Nov 15, 2023 | 18.20 |
| Nov 14, 2023 | 17.82 |
| Nov 13, 2023 | 14.98 |
| Nov 10, 2023 | 14.28 |
| Nov 9, 2023 | 14.66 |
| Nov 8, 2023 | 15.52 |
| Nov 7, 2023 | 16.26 |
| Nov 6, 2023 | 15.31 |
| Nov 3, 2023 | 15.75 |
| Nov 2, 2023 | 15.20 |
| Nov 1, 2023 | 17.75 |
| Oct 31, 2023 | 17.30 |
| Oct 30, 2023 | 17.26 |
| Oct 27, 2023 | 17.99 |
| Oct 26, 2023 | 17.98 |
| Oct 25, 2023 | 18.48 |
| Oct 24, 2023 | 19.08 |
| Oct 23, 2023 | 19.21 |
| Oct 20, 2023 | 19.32 |
| Oct 19, 2023 | 19.51 |
| Oct 18, 2023 | 19.15 |
| Oct 17, 2023 | 18.63 |
| Oct 16, 2023 | 17.66 |
| Oct 13, 2023 | 17.54 |
| Oct 12, 2023 | 16.55 |
| Oct 11, 2023 | 17.88 |
| Oct 10, 2023 | 19.48 |
| Oct 9, 2023 | 18.27 |
| Oct 6, 2023 | 19.19 |
| Oct 5, 2023 | 19.50 |
| Oct 4, 2023 | 20.35 |
| Oct 3, 2023 | 21.00 |
| Oct 2, 2023 | 21.99 |
| Sep 29, 2023 | 20.77 |
| Sep 28, 2023 | 20.83 |
| Sep 27, 2023 | 20.81 |
| Sep 26, 2023 | 20.99 |
| Sep 25, 2023 | 19.33 |
| Sep 22, 2023 | 20.59 |
| Sep 21, 2023 | 21.24 |
| Sep 20, 2023 | 22.77 |
| Sep 19, 2023 | 22.03 |
| Sep 18, 2023 | 22.14 |
| Sep 15, 2023 | 21.75 |
| Sep 14, 2023 | 22.75 |
| Sep 13, 2023 | 23.78 |
| Sep 12, 2023 | 23.26 |
| Sep 11, 2023 | 23.61 |
| Sep 8, 2023 | 23.49 |
| Sep 7, 2023 | 25.49 |
| Sep 6, 2023 | 28.15 |
| Sep 5, 2023 | 27.25 |
| Sep 1, 2023 | 27.85 |
| Aug 31, 2023 | 27.36 |
| Aug 30, 2023 | 28.51 |
| Aug 29, 2023 | 27.47 |
| Aug 28, 2023 | 26.29 |
| Aug 25, 2023 | 27.06 |
| Aug 24, 2023 | 27.21 |
| Aug 23, 2023 | 28.24 |
| Aug 22, 2023 | 28.33 |
| Aug 21, 2023 | 27.79 |
| Aug 18, 2023 | 29.17 |
| Aug 17, 2023 | 28.78 |
| Aug 16, 2023 | 27.87 |
| Aug 15, 2023 | 28.88 |
| Aug 14, 2023 | 28.85 |
| Aug 11, 2023 | 28.44 |
| Aug 10, 2023 | 29.31 |
| Aug 9, 2023 | 28.62 |
| Aug 8, 2023 | 28.13 |
| Aug 7, 2023 | 30.12 |
| Aug 4, 2023 | 33.41 |
| Aug 3, 2023 | 31.99 |
| Aug 2, 2023 | 32.50 |
| Aug 1, 2023 | 32.25 |
| Jul 31, 2023 | 34.92 |
| Jul 28, 2023 | 35.67 |
| Jul 27, 2023 | 34.58 |
| Jul 26, 2023 | 36.22 |
| Jul 25, 2023 | 33.49 |
| Jul 24, 2023 | 33.75 |
| Jul 21, 2023 | 33.06 |
| Jul 20, 2023 | 30.44 |
| Jul 19, 2023 | 31.59 |
| Jul 18, 2023 | 31.82 |
| Jul 17, 2023 | 30.58 |
| Jul 14, 2023 | 30.13 |
| Jul 13, 2023 | 29.59 |
| Jul 12, 2023 | 29.44 |
| Jul 11, 2023 | 27.15 |
| Jul 10, 2023 | 24.93 |
| Jul 7, 2023 | 24.36 |
| Jul 6, 2023 | 23.95 |
| Jul 5, 2023 | 24.45 |
| Jul 3, 2023 | 24.66 |
| Jun 30, 2023 | 24.54 |
| Jun 29, 2023 | 25.54 |
| Jun 28, 2023 | 26.17 |
| Jun 27, 2023 | 26.24 |
| Jun 26, 2023 | 25.98 |
| Jun 23, 2023 | 25.01 |
| Jun 22, 2023 | 26.38 |
| Jun 21, 2023 | 26.91 |
| Jun 20, 2023 | 27.14 |
| Jun 16, 2023 | 27.10 |
| Jun 15, 2023 | 27.21 |
| Jun 14, 2023 | 26.48 |
| Jun 13, 2023 | 26.10 |
| Jun 12, 2023 | 25.89 |
| Jun 9, 2023 | 24.74 |
| Jun 8, 2023 | 24.18 |
| Jun 7, 2023 | 24.81 |
| Jun 6, 2023 | 24.44 |
| Jun 5, 2023 | 24.25 |
| Jun 2, 2023 | 24.77 |
| Jun 1, 2023 | 24.56 |
| May 31, 2023 | 25.99 |
| May 30, 2023 | 26.59 |
| May 26, 2023 | 26.57 |
| May 25, 2023 | 26.29 |
| May 24, 2023 | 28.18 |
| May 23, 2023 | 29.40 |
| May 22, 2023 | 29.64 |
| May 19, 2023 | 28.12 |
| May 18, 2023 | 29.62 |
| May 17, 2023 | 30.41 |
| May 16, 2023 | 29.64 |
| May 15, 2023 | 32.13 |
| May 12, 2023 | 32.96 |
| May 11, 2023 | 32.26 |
| May 10, 2023 | 33.31 |
| May 9, 2023 | 32.72 |
| May 8, 2023 | 33.44 |
| May 5, 2023 | 35.06 |
| May 4, 2023 | 37.51 |
| May 3, 2023 | 39.95 |
| May 2, 2023 | 38.62 |
| May 1, 2023 | 39.97 |
| Apr 28, 2023 | 39.58 |
| Apr 27, 2023 | 37.50 |
| Apr 26, 2023 | 37.50 |
| Apr 25, 2023 | 36.33 |
| Apr 24, 2023 | 36.87 |
| Apr 21, 2023 | 37.48 |
| Apr 20, 2023 | 39.02 |
| Apr 19, 2023 | 41.22 |
| Apr 18, 2023 | 39.73 |
| Apr 17, 2023 | 41.76 |
| Apr 14, 2023 | 41.49 |
| Apr 13, 2023 | 41.60 |
| Apr 12, 2023 | 41.56 |
| Apr 11, 2023 | 42.46 |
| Apr 10, 2023 | 40.95 |
| Apr 6, 2023 | 41.45 |
| Apr 5, 2023 | 41.12 |
| Apr 4, 2023 | 40.78 |
| Apr 3, 2023 | 39.42 |
| Mar 31, 2023 | 40.61 |
| Mar 30, 2023 | 39.93 |
| Mar 29, 2023 | 38.76 |
| Mar 28, 2023 | 40.24 |
| Mar 27, 2023 | 40.42 |
| Mar 24, 2023 | 42.11 |
| Mar 23, 2023 | 41.73 |
| Mar 22, 2023 | 41.46 |
| Mar 21, 2023 | 43.71 |
| Mar 20, 2023 | 41.61 |
| Mar 17, 2023 | 41.14 |
| Mar 16, 2023 | 41.42 |
| Mar 15, 2023 | 42.14 |
| Mar 14, 2023 | 42.53 |
| Mar 13, 2023 | 39.92 |
| Mar 10, 2023 | 37.63 |
| Mar 9, 2023 | 39.41 |
| Mar 8, 2023 | 40.89 |
| Mar 7, 2023 | 41.95 |
| Mar 6, 2023 | 42.67 |
| Mar 3, 2023 | 41.61 |
| Mar 2, 2023 | 39.32 |
| Mar 1, 2023 | 36.71 |
| Feb 28, 2023 | 35.86 |
| Feb 27, 2023 | 35.87 |
| Feb 24, 2023 | 36.39 |
| Feb 23, 2023 | 38.17 |
| Feb 22, 2023 | 40.05 |
| Feb 21, 2023 | 39.00 |
| Feb 17, 2023 | 41.66 |
| Feb 16, 2023 | 43.43 |
| Feb 15, 2023 | 43.11 |
| Feb 14, 2023 | 41.64 |
| Feb 13, 2023 | 41.67 |
| Feb 10, 2023 | 40.95 |
| Feb 9, 2023 | 41.22 |
| Feb 8, 2023 | 42.69 |
| Feb 7, 2023 | 44.06 |
| Feb 6, 2023 | 43.27 |
| Feb 3, 2023 | 45.04 |
| Feb 2, 2023 | 44.98 |
| Feb 1, 2023 | 41.39 |
| Jan 31, 2023 | 40.74 |
| Jan 30, 2023 | 40.24 |
| Jan 27, 2023 | 40.17 |
| Jan 26, 2023 | 39.36 |
| Jan 25, 2023 | 39.89 |
| Jan 24, 2023 | 41.59 |
| Jan 23, 2023 | 41.74 |
| Jan 20, 2023 | 42.70 |
| Jan 19, 2023 | 41.16 |
| Jan 18, 2023 | 41.42 |
| Jan 17, 2023 | 42.91 |
| Jan 13, 2023 | 41.25 |
| Jan 12, 2023 | 40.41 |
| Jan 11, 2023 | 42.00 |
| Jan 10, 2023 | 44.42 |
| Jan 9, 2023 | 45.12 |
| Jan 6, 2023 | 46.10 |
| Jan 5, 2023 | 46.28 |
| Jan 4, 2023 | 46.50 |
| Jan 3, 2023 | 44.56 |
| Dec 30, 2022 | 44.95 |
| Dec 29, 2022 | 43.04 |
| Dec 28, 2022 | 41.29 |
| Dec 27, 2022 | 42.13 |
| Dec 23, 2022 | 41.97 |
| Dec 22, 2022 | 42.81 |
| Dec 21, 2022 | 42.52 |
| Dec 20, 2022 | 41.54 |
| Dec 19, 2022 | 40.76 |
| Dec 16, 2022 | 41.45 |
| Dec 15, 2022 | 40.42 |
| Dec 14, 2022 | 40.97 |
| Dec 13, 2022 | 41.28 |
| Dec 12, 2022 | 43.64 |
| Dec 9, 2022 | 43.12 |
| Dec 8, 2022 | 44.27 |
| Dec 7, 2022 | 42.29 |
| Dec 6, 2022 | 41.02 |
| Dec 5, 2022 | 42.44 |
| Dec 2, 2022 | 42.75 |
| Dec 1, 2022 | 42.62 |
| Nov 30, 2022 | 42.05 |
| Nov 29, 2022 | 39.94 |
| Nov 28, 2022 | 41.18 |
| Nov 25, 2022 | 39.54 |
| Nov 23, 2022 | 39.55 |
| Nov 22, 2022 | 37.45 |
| Nov 21, 2022 | 38.60 |
| Nov 18, 2022 | 38.73 |
| Nov 17, 2022 | 39.36 |
| Nov 16, 2022 | 39.57 |
| Nov 15, 2022 | 42.27 |
| Nov 14, 2022 | 39.53 |
| Nov 11, 2022 | 39.78 |
| Nov 10, 2022 | 38.67 |
| Nov 9, 2022 | 36.00 |
| Nov 8, 2022 | 37.12 |
| Nov 7, 2022 | 38.37 |
| Nov 4, 2022 | 35.72 |
| Nov 3, 2022 | 36.77 |
| Nov 2, 2022 | 51.34 |
| Nov 1, 2022 | 56.00 |
| Oct 31, 2022 | 56.15 |
| Oct 28, 2022 | 56.10 |
| Oct 27, 2022 | 53.95 |
| Oct 26, 2022 | 55.76 |
| Oct 25, 2022 | 55.78 |
| Oct 24, 2022 | 54.87 |
| Oct 21, 2022 | 54.23 |
| Oct 20, 2022 | 51.34 |
| Oct 19, 2022 | 52.06 |
| Oct 18, 2022 | 54.30 |
| Oct 17, 2022 | 55.10 |
| Oct 14, 2022 | 51.18 |
| Oct 13, 2022 | 53.09 |
| Oct 12, 2022 | 51.54 |
| Oct 11, 2022 | 50.91 |
| Oct 10, 2022 | 49.89 |
| Oct 7, 2022 | 52.13 |
| Oct 6, 2022 | 53.49 |
| Oct 5, 2022 | 52.20 |
| Oct 4, 2022 | 52.52 |
| Oct 3, 2022 | 50.59 |
| Sep 30, 2022 | 47.85 |
| Sep 29, 2022 | 49.75 |
| Sep 28, 2022 | 50.30 |
| Sep 27, 2022 | 46.53 |
| Sep 26, 2022 | 45.33 |
| Sep 23, 2022 | 47.42 |
| Sep 22, 2022 | 47.32 |
| Sep 21, 2022 | 49.15 |
| Sep 20, 2022 | 53.33 |
| Sep 19, 2022 | 54.68 |
| Sep 16, 2022 | 57.26 |
| Sep 15, 2022 | 58.65 |
| Sep 14, 2022 | 58.03 |
| Sep 13, 2022 | 56.85 |
| Sep 12, 2022 | 57.75 |
| Sep 9, 2022 | 55.98 |
| Sep 8, 2022 | 52.61 |
| Sep 7, 2022 | 45.65 |
| Sep 6, 2022 | 43.76 |
| Sep 2, 2022 | 44.75 |
| Sep 1, 2022 | 44.61 |
| Aug 31, 2022 | 45.74 |
| Aug 30, 2022 | 45.88 |
| Aug 29, 2022 | 46.71 |
| Aug 26, 2022 | 46.68 |
| Aug 25, 2022 | 48.57 |
| Aug 24, 2022 | 47.51 |
| Aug 23, 2022 | 45.98 |
| Aug 22, 2022 | 47.20 |
| Aug 19, 2022 | 48.82 |
| Aug 18, 2022 | 51.55 |
| Aug 17, 2022 | 52.81 |
| Aug 16, 2022 | 54.75 |
| Aug 15, 2022 | 55.25 |
| Aug 12, 2022 | 53.89 |
| Aug 11, 2022 | 53.56 |
| Aug 10, 2022 | 55.46 |
| Aug 9, 2022 | 53.84 |
| Aug 8, 2022 | 60.10 |
| Aug 5, 2022 | 59.54 |
| Aug 4, 2022 | 58.60 |
| Aug 3, 2022 | 68.97 |
| Aug 2, 2022 | 68.15 |
| Aug 1, 2022 | 65.26 |
| Jul 29, 2022 | 66.21 |
| Jul 28, 2022 | 66.84 |
| Jul 27, 2022 | 64.82 |
| Jul 26, 2022 | 63.07 |
| Jul 25, 2022 | 62.15 |
| Jul 22, 2022 | 62.05 |
| Jul 21, 2022 | 62.89 |
| Jul 20, 2022 | 61.30 |
| Jul 19, 2022 | 58.07 |
| Jul 18, 2022 | 54.50 |
| Jul 15, 2022 | 54.03 |
| Jul 14, 2022 | 53.60 |
| Jul 13, 2022 | 54.50 |
| Jul 12, 2022 | 54.80 |
| Jul 11, 2022 | 56.73 |
| Jul 8, 2022 | 60.70 |
| Jul 7, 2022 | 62.07 |
| Jul 6, 2022 | 62.97 |
| Jul 5, 2022 | 63.23 |
| Jul 1, 2022 | 61.81 |
| Jun 30, 2022 | 59.19 |
| Jun 29, 2022 | 60.19 |
| Jun 28, 2022 | 60.34 |
| Jun 27, 2022 | 60.99 |
| Jun 24, 2022 | 61.52 |
| Jun 23, 2022 | 58.73 |
| Jun 22, 2022 | 56.50 |
| Jun 21, 2022 | 57.42 |
| Jun 17, 2022 | 56.41 |
| Jun 16, 2022 | 53.22 |
| Jun 15, 2022 | 57.17 |
| Jun 14, 2022 | 54.46 |
| Jun 13, 2022 | 56.94 |
| Jun 10, 2022 | 59.22 |
| Jun 9, 2022 | 62.78 |
| Jun 8, 2022 | 66.02 |
| Jun 7, 2022 | 64.76 |
| Jun 6, 2022 | 62.99 |
| Jun 3, 2022 | 63.48 |
| Jun 2, 2022 | 67.17 |
| Jun 1, 2022 | 65.67 |
| May 31, 2022 | 68.17 |
| May 27, 2022 | 70.81 |
| May 26, 2022 | 67.37 |
| May 25, 2022 | 65.28 |
| May 24, 2022 | 65.29 |
| May 23, 2022 | 71.14 |
| May 20, 2022 | 71.99 |
| May 19, 2022 | 72.99 |
| May 18, 2022 | 71.54 |
| May 17, 2022 | 74.71 |
| May 16, 2022 | 71.96 |
| May 13, 2022 | 73.85 |
| May 12, 2022 | 70.30 |
| May 11, 2022 | 69.73 |
| May 10, 2022 | 67.78 |
| May 9, 2022 | 69.47 |
| May 6, 2022 | 76.00 |
| May 5, 2022 | 80.22 |
| May 4, 2022 | 94.43 |
| May 3, 2022 | 95.92 |
| May 2, 2022 | 97.76 |
| Apr 29, 2022 | 96.48 |
| Apr 28, 2022 | 98.43 |
| Apr 27, 2022 | 97.50 |
| Apr 26, 2022 | 100.61 |
| Apr 25, 2022 | 105.82 |
| Apr 22, 2022 | 105.46 |
| Apr 21, 2022 | 111.75 |
| Apr 20, 2022 | 116.56 |
| Apr 19, 2022 | 117.39 |
| Apr 18, 2022 | 112.76 |
| Apr 14, 2022 | 115.32 |
| Apr 13, 2022 | 119.17 |
| Apr 12, 2022 | 116.44 |
| Apr 11, 2022 | 118.27 |
| Apr 8, 2022 | 122.08 |
| Apr 7, 2022 | 123.09 |
| Apr 6, 2022 | 119.68 |
| Apr 5, 2022 | 120.72 |
| Apr 4, 2022 | 119.34 |
| Apr 1, 2022 | 121.09 |
| Mar 31, 2022 | 116.29 |
| Mar 30, 2022 | 116.66 |
| Mar 29, 2022 | 116.26 |
| Mar 28, 2022 | 113.26 |
| Mar 25, 2022 | 111.28 |
| Mar 24, 2022 | 112.41 |
| Mar 23, 2022 | 108.84 |
| Mar 22, 2022 | 114.72 |
| Mar 21, 2022 | 113.39 |
| Mar 18, 2022 | 115.90 |
| Mar 17, 2022 | 113.27 |
| Mar 16, 2022 | 109.39 |
| Mar 15, 2022 | 102.46 |
| Mar 14, 2022 | 101.89 |
| Mar 11, 2022 | 105.48 |
| Mar 10, 2022 | 107.02 |
| Mar 9, 2022 | 105.77 |
| Mar 8, 2022 | 102.93 |
| Mar 7, 2022 | 104.88 |
| Mar 4, 2022 | 110.19 |
| Mar 3, 2022 | 112.96 |
| Mar 2, 2022 | 115.11 |
| Mar 1, 2022 | 112.96 |
| Feb 28, 2022 | 112.63 |
| Feb 25, 2022 | 112.43 |
| Feb 24, 2022 | 110.20 |
| Feb 23, 2022 | 104.20 |
| Feb 22, 2022 | 106.15 |
| Feb 18, 2022 | 104.51 |
| Feb 17, 2022 | 108.52 |
| Feb 16, 2022 | 117.16 |
| Feb 15, 2022 | 117.75 |
| Feb 14, 2022 | 115.11 |
| Feb 11, 2022 | 116.66 |
| Feb 10, 2022 | 120.04 |
| Feb 9, 2022 | 122.44 |
| Feb 8, 2022 | 117.97 |
| Feb 7, 2022 | 116.09 |
| Feb 4, 2022 | 117.15 |
| Feb 3, 2022 | 116.19 |
| Feb 2, 2022 | 120.43 |
| Feb 1, 2022 | 120.10 |
| Jan 31, 2022 | 118.11 |
| Jan 28, 2022 | 113.48 |
| Jan 27, 2022 | 111.18 |
| Jan 26, 2022 | 114.69 |
| Jan 25, 2022 | 117.08 |
| Jan 24, 2022 | 125.23 |
| Jan 21, 2022 | 123.37 |
| Jan 20, 2022 | 123.69 |
| Jan 19, 2022 | 123.83 |
| Jan 18, 2022 | 116.23 |
| Jan 14, 2022 | 120.76 |
| Jan 13, 2022 | 124.10 |
| Jan 12, 2022 | 128.49 |
| Jan 11, 2022 | 129.67 |
| Jan 10, 2022 | 127.85 |
| Jan 7, 2022 | 131.29 |
| Jan 6, 2022 | 136.43 |
| Jan 5, 2022 | 138.22 |
| Jan 4, 2022 | 145.41 |
| Jan 3, 2022 | 150.09 |
| Dec 31, 2021 | 150.52 |
| Dec 30, 2021 | 151.88 |
| Dec 29, 2021 | 153.00 |
| Dec 28, 2021 | 153.21 |
| Dec 27, 2021 | 152.76 |
| Dec 23, 2021 | 151.80 |
| Dec 22, 2021 | 152.82 |
| Dec 21, 2021 | 150.19 |
| Dec 20, 2021 | 146.22 |
| Dec 17, 2021 | 143.93 |
| Dec 16, 2021 | 142.86 |
| Dec 15, 2021 | 144.34 |
| Dec 14, 2021 | 130.66 |
| Dec 13, 2021 | 132.80 |
| Dec 10, 2021 | 132.21 |
| Dec 9, 2021 | 134.27 |
| Dec 8, 2021 | 140.16 |
| Dec 7, 2021 | 139.38 |
| Dec 6, 2021 | 131.01 |
| Dec 3, 2021 | 133.34 |
| Dec 2, 2021 | 127.57 |
| Dec 1, 2021 | 124.67 |
| Nov 30, 2021 | 128.52 |
| Nov 29, 2021 | 130.65 |
| Nov 26, 2021 | 129.66 |
| Nov 24, 2021 | 132.88 |
| Nov 23, 2021 | 130.64 |
| Nov 22, 2021 | 132.80 |
| Nov 19, 2021 | 138.88 |
| Nov 18, 2021 | 136.98 |
| Nov 17, 2021 | 142.49 |
| Nov 16, 2021 | 142.38 |
| Nov 15, 2021 | 137.46 |
| Nov 12, 2021 | 136.47 |
| Nov 11, 2021 | 134.03 |
| Nov 10, 2021 | 132.22 |
| Nov 9, 2021 | 135.15 |
| Nov 8, 2021 | 135.67 |
| Nov 5, 2021 | 130.65 |
| Nov 4, 2021 | 132.51 |
| Nov 3, 2021 | 141.41 |
| Nov 2, 2021 | 139.29 |
| Nov 1, 2021 | 136.72 |
| Oct 29, 2021 | 136.33 |
| Oct 28, 2021 | 133.91 |
| Oct 27, 2021 | 130.14 |
| Oct 26, 2021 | 130.69 |
| Oct 25, 2021 | 129.28 |
| Oct 22, 2021 | 127.18 |
| Oct 21, 2021 | 127.40 |
| Oct 20, 2021 | 127.37 |
| Oct 19, 2021 | 127.06 |
| Oct 18, 2021 | 122.76 |
| Oct 15, 2021 | 125.35 |
| Oct 14, 2021 | 134.30 |
| Oct 13, 2021 | 132.78 |
| Oct 12, 2021 | 130.36 |
| Oct 11, 2021 | 128.32 |
| Oct 8, 2021 | 127.75 |
| Oct 7, 2021 | 126.26 |
| Oct 6, 2021 | 123.16 |
| Oct 5, 2021 | 121.73 |
| Oct 4, 2021 | 118.18 |
| Oct 1, 2021 | 121.18 |
| Sep 30, 2021 | 119.38 |
| Sep 29, 2021 | 119.92 |
| Sep 28, 2021 | 117.72 |
| Sep 27, 2021 | 121.15 |
| Sep 24, 2021 | 123.77 |
| Sep 23, 2021 | 125.49 |
| Sep 22, 2021 | 124.03 |
| Sep 21, 2021 | 123.49 |
| Sep 20, 2021 | 122.17 |
| Sep 17, 2021 | 122.43 |
| Sep 16, 2021 | 123.10 |
| Sep 15, 2021 | 123.36 |
| Sep 14, 2021 | 121.88 |
| Sep 13, 2021 | 119.93 |
| Sep 10, 2021 | 122.66 |
| Sep 9, 2021 | 125.54 |
| Sep 8, 2021 | 127.75 |
| Sep 7, 2021 | 129.40 |
| Sep 3, 2021 | 114.28 |
| Sep 2, 2021 | 113.49 |
| Sep 1, 2021 | 114.42 |
| Aug 31, 2021 | 112.17 |
| Aug 30, 2021 | 112.29 |
| Aug 27, 2021 | 110.31 |
| Aug 26, 2021 | 111.32 |
| Aug 25, 2021 | 111.49 |
| Aug 24, 2021 | 112.51 |
| Aug 23, 2021 | 111.30 |
| Aug 20, 2021 | 112.69 |
| Aug 19, 2021 | 111.23 |
| Aug 18, 2021 | 111.77 |
| Aug 17, 2021 | 111.29 |
| Aug 16, 2021 | 108.90 |
| Aug 13, 2021 | 107.24 |
| Aug 12, 2021 | 105.87 |
| Aug 11, 2021 | 102.15 |
| Aug 10, 2021 | 103.67 |
| Aug 9, 2021 | 107.69 |
| Aug 6, 2021 | 107.14 |
| Aug 5, 2021 | 109.97 |
| Aug 4, 2021 | 105.00 |
| Aug 3, 2021 | 104.99 |
| Aug 2, 2021 | 106.62 |
| Jul 30, 2021 | 108.67 |
| Jul 29, 2021 | 105.33 |
| Jul 28, 2021 | 104.54 |
| Jul 27, 2021 | 102.05 |
| Jul 26, 2021 | 102.35 |
| Jul 23, 2021 | 104.02 |
| Jul 22, 2021 | 103.52 |
| Jul 21, 2021 | 100.60 |
| Jul 20, 2021 | 100.98 |
| Jul 19, 2021 | 96.86 |
| Jul 16, 2021 | 98.49 |
| Jul 15, 2021 | 94.51 |
| Jul 14, 2021 | 93.51 |
| Jul 13, 2021 | 94.95 |
| Jul 12, 2021 | 96.01 |
| Jul 9, 2021 | 97.27 |
| Jul 8, 2021 | 98.58 |
| Jul 7, 2021 | 99.67 |
| Jul 6, 2021 | 100.49 |
| Jul 2, 2021 | 98.61 |
| Jul 1, 2021 | 97.58 |
| Jun 30, 2021 | 97.40 |
| Jun 29, 2021 | 100.19 |
| Jun 28, 2021 | 99.49 |
| Jun 25, 2021 | 99.36 |
| Jun 24, 2021 | 96.22 |
| Jun 23, 2021 | 96.25 |
| Jun 22, 2021 | 95.23 |
| Jun 21, 2021 | 94.17 |
| Jun 18, 2021 | 93.76 |
| Jun 17, 2021 | 93.72 |
| Jun 16, 2021 | 93.25 |
| Jun 15, 2021 | 91.23 |
| Jun 14, 2021 | 92.65 |
| Jun 11, 2021 | 92.16 |
| Jun 10, 2021 | 91.35 |
| Jun 9, 2021 | 87.96 |
| Jun 8, 2021 | 88.83 |
| Jun 7, 2021 | 88.43 |
| Jun 4, 2021 | 86.05 |
| Jun 3, 2021 | 86.33 |
| Jun 2, 2021 | 86.00 |
| Jun 1, 2021 | 84.07 |
| May 28, 2021 | 85.39 |
| May 27, 2021 | 85.65 |
| May 26, 2021 | 83.72 |
| May 25, 2021 | 83.46 |
| May 24, 2021 | 85.03 |
| May 21, 2021 | 85.74 |
| May 20, 2021 | 84.49 |
| May 19, 2021 | 81.77 |
| May 18, 2021 | 81.63 |
| May 17, 2021 | 78.53 |
| May 14, 2021 | 78.90 |
| May 13, 2021 | 77.00 |
| May 12, 2021 | 79.72 |
| May 11, 2021 | 80.56 |
| May 10, 2021 | 80.50 |
| May 7, 2021 | 84.14 |
| May 6, 2021 | 86.18 |
| May 5, 2021 | 88.84 |
| May 4, 2021 | 91.34 |
| May 3, 2021 | 92.09 |
| Apr 30, 2021 | 91.90 |
| Apr 29, 2021 | 93.98 |
| Apr 28, 2021 | 95.96 |
| Apr 27, 2021 | 94.57 |
| Apr 26, 2021 | 94.99 |
| Apr 23, 2021 | 94.96 |
| Apr 22, 2021 | 93.62 |
| Apr 21, 2021 | 94.32 |
| Apr 20, 2021 | 92.92 |
| Apr 19, 2021 | 91.00 |
| Apr 16, 2021 | 92.06 |
| Apr 15, 2021 | 91.44 |
| Apr 14, 2021 | 86.32 |
| Apr 13, 2021 | 87.99 |
| Apr 12, 2021 | 87.69 |
| Apr 9, 2021 | 87.99 |
| Apr 8, 2021 | 88.00 |
| Apr 7, 2021 | 87.08 |
| Apr 6, 2021 | 88.48 |
| Apr 5, 2021 | 86.06 |
| Apr 1, 2021 | 87.63 |
| Mar 31, 2021 | 88.25 |
| Mar 30, 2021 | 84.98 |
| Mar 29, 2021 | 81.28 |
| Mar 26, 2021 | 82.59 |
| Mar 25, 2021 | 82.50 |
| Mar 24, 2021 | 84.18 |
| Mar 23, 2021 | 90.97 |
| Mar 22, 2021 | 90.29 |
| Mar 19, 2021 | 89.70 |
| Mar 18, 2021 | 83.75 |
| Mar 17, 2021 | 84.92 |
| Mar 16, 2021 | 86.82 |
| Mar 15, 2021 | 87.04 |
| Mar 12, 2021 | 88.34 |
| Mar 11, 2021 | 90.38 |
| Mar 10, 2021 | 87.60 |
| Mar 9, 2021 | 89.75 |
| Mar 8, 2021 | 85.91 |
| Mar 5, 2021 | 86.98 |
| Mar 4, 2021 | 83.66 |
| Mar 3, 2021 | 89.96 |
| Mar 2, 2021 | 93.54 |
| Mar 1, 2021 | 95.83 |
| Feb 26, 2021 | 95.99 |
| Feb 25, 2021 | 94.99 |
| Feb 24, 2021 | 91.30 |
| Feb 23, 2021 | 91.77 |
| Feb 22, 2021 | 92.89 |
| Feb 19, 2021 | 98.10 |
| Feb 18, 2021 | 99.68 |
| Feb 17, 2021 | 103.45 |
| Feb 16, 2021 | 103.12 |
| Feb 12, 2021 | 104.34 |
| Feb 11, 2021 | 102.97 |
| Feb 10, 2021 | 101.23 |
| Feb 9, 2021 | 101.37 |
| Feb 8, 2021 | 101.39 |
| Feb 5, 2021 | 100.36 |
| Feb 4, 2021 | 99.50 |
| Feb 3, 2021 | 93.99 |
| Feb 2, 2021 | 94.59 |
| Feb 1, 2021 | 93.31 |
| Jan 29, 2021 | 92.65 |
| Jan 28, 2021 | 92.87 |
| Jan 27, 2021 | 92.86 |
| Jan 26, 2021 | 97.75 |
| Jan 25, 2021 | 100.48 |
| Jan 22, 2021 | 98.62 |
| Jan 21, 2021 | 94.44 |
| Jan 20, 2021 | 92.64 |
| Jan 19, 2021 | 93.30 |
| Jan 15, 2021 | 91.72 |
| Jan 14, 2021 | 91.35 |
| Jan 13, 2021 | 94.31 |
| Jan 12, 2021 | 93.13 |
| Jan 11, 2021 | 95.48 |
| Jan 8, 2021 | 97.59 |
| Jan 7, 2021 | 95.49 |
| Jan 6, 2021 | 91.90 |
| Jan 5, 2021 | 95.55 |
| Jan 4, 2021 | 93.49 |
| Dec 31, 2020 | 95.68 |
| Dec 30, 2020 | 95.42 |
| Dec 29, 2020 | 96.96 |
| Dec 28, 2020 | 93.18 |
| Dec 24, 2020 | 93.90 |
| Dec 23, 2020 | 93.55 |
| Dec 22, 2020 | 92.19 |
| Dec 21, 2020 | 89.42 |
| Dec 18, 2020 | 90.04 |
| Dec 17, 2020 | 89.41 |
| Dec 16, 2020 | 86.40 |
| Dec 15, 2020 | 90.25 |
| Dec 14, 2020 | 93.06 |
| Dec 11, 2020 | 91.00 |
| Dec 10, 2020 | 92.87 |
| Dec 9, 2020 | 92.01 |
| Dec 8, 2020 | 92.74 |
| Dec 7, 2020 | 90.89 |
| Dec 4, 2020 | 94.67 |
| Dec 3, 2020 | 96.02 |
| Dec 2, 2020 | 94.38 |
| Dec 1, 2020 | 96.62 |
| Nov 30, 2020 | 93.88 |
| Nov 27, 2020 | 90.75 |
| Nov 25, 2020 | 91.20 |
| Nov 24, 2020 | 88.72 |
| Nov 23, 2020 | 92.83 |
| Nov 20, 2020 | 93.40 |
| Nov 19, 2020 | 93.79 |
| Nov 18, 2020 | 95.27 |
| Nov 17, 2020 | 96.45 |
| Nov 16, 2020 | 95.75 |
| Nov 13, 2020 | 99.44 |
| Nov 12, 2020 | 102.01 |
| Nov 11, 2020 | 104.24 |
| Nov 10, 2020 | 102.17 |
| Nov 9, 2020 | 104.82 |
| Nov 6, 2020 | 116.98 |
| Nov 5, 2020 | 119.64 |
| Nov 4, 2020 | 115.26 |
| Nov 3, 2020 | 113.07 |
| Nov 2, 2020 | 108.00 |
| Oct 30, 2020 | 109.00 |
| Oct 29, 2020 | 112.40 |
| Oct 28, 2020 | 112.31 |
| Oct 27, 2020 | 115.04 |
| Oct 26, 2020 | 116.91 |
| Oct 23, 2020 | 115.15 |
| Oct 22, 2020 | 114.13 |
| Oct 21, 2020 | 110.58 |
| Oct 20, 2020 | 116.74 |
| Oct 19, 2020 | 118.21 |
| Oct 16, 2020 | 118.74 |
| Oct 15, 2020 | 121.60 |
| Oct 14, 2020 | 121.48 |
| Oct 13, 2020 | 121.75 |
| Oct 12, 2020 | 116.41 |
| Oct 9, 2020 | 115.52 |
| Oct 8, 2020 | 114.45 |
| Oct 7, 2020 | 116.71 |
| Oct 6, 2020 | 111.96 |
| Oct 5, 2020 | 113.70 |
| Oct 2, 2020 | 111.05 |
| Oct 1, 2020 | 113.64 |
| Sep 30, 2020 | 113.50 |
| Sep 29, 2020 | 112.61 |
| Sep 28, 2020 | 110.49 |
| Sep 25, 2020 | 108.40 |
| Sep 24, 2020 | 106.54 |
| Sep 23, 2020 | 107.29 |
| Sep 22, 2020 | 108.34 |
| Sep 21, 2020 | 105.32 |
| Sep 18, 2020 | 106.40 |
| Sep 17, 2020 | 106.79 |
| Sep 16, 2020 | 108.41 |
| Sep 15, 2020 | 109.90 |
| Sep 14, 2020 | 107.40 |
| Sep 11, 2020 | 106.32 |
| Sep 10, 2020 | 107.36 |
| Sep 9, 2020 | 108.71 |
| Sep 8, 2020 | 105.78 |
| Sep 4, 2020 | 107.11 |
| Sep 3, 2020 | 109.40 |
| Sep 2, 2020 | 115.35 |
| Sep 1, 2020 | 116.09 |
| Aug 31, 2020 | 112.72 |
| Aug 28, 2020 | 112.96 |
| Aug 27, 2020 | 111.34 |
| Aug 26, 2020 | 107.36 |
| Aug 25, 2020 | 108.81 |
| Aug 24, 2020 | 107.30 |
| Aug 21, 2020 | 108.71 |
| Aug 20, 2020 | 109.89 |
| Aug 19, 2020 | 107.33 |
| Aug 18, 2020 | 103.08 |
| Aug 17, 2020 | 101.78 |
| Aug 14, 2020 | 96.56 |
| Aug 13, 2020 | 97.90 |
| Aug 12, 2020 | 97.24 |
| Aug 11, 2020 | 95.43 |
| Aug 10, 2020 | 100.28 |
| Aug 7, 2020 | 104.15 |
| Aug 6, 2020 | 105.50 |
| Aug 5, 2020 | 107.75 |
| Aug 4, 2020 | 105.74 |
| Aug 3, 2020 | 105.41 |
| Jul 31, 2020 | 104.46 |
| Jul 30, 2020 | 104.28 |
| Jul 29, 2020 | 102.62 |
| Jul 28, 2020 | 98.77 |
| Jul 27, 2020 | 99.71 |
| Jul 24, 2020 | 100.31 |
| Jul 23, 2020 | 103.52 |
| Jul 22, 2020 | 103.03 |
| Jul 21, 2020 | 103.72 |
| Jul 20, 2020 | 102.50 |
| Jul 17, 2020 | 103.16 |
| Jul 16, 2020 | 98.65 |
| Jul 15, 2020 | 99.47 |
| Jul 14, 2020 | 97.56 |
| Jul 13, 2020 | 95.89 |
| Jul 10, 2020 | 102.76 |
| Jul 9, 2020 | 104.11 |
| Jul 8, 2020 | 103.81 |
| Jul 7, 2020 | 101.98 |
| Jul 6, 2020 | 101.70 |
| Jul 2, 2020 | 98.58 |
| Jul 1, 2020 | 98.88 |
| Jun 30, 2020 | 98.92 |
| Jun 29, 2020 | 87.81 |
| Jun 26, 2020 | 86.34 |
| Jun 25, 2020 | 84.94 |
| Jun 24, 2020 | 85.49 |
| Jun 23, 2020 | 89.77 |
| Jun 22, 2020 | 91.06 |
| Jun 19, 2020 | 90.53 |
| Jun 18, 2020 | 87.79 |
| Jun 17, 2020 | 86.71 |
| Jun 16, 2020 | 81.39 |
| Jun 15, 2020 | 82.26 |
| Jun 12, 2020 | 80.96 |
| Jun 11, 2020 | 79.48 |
| Jun 10, 2020 | 80.65 |
| Jun 9, 2020 | 81.39 |
| Jun 8, 2020 | 81.98 |
| Jun 5, 2020 | 79.36 |
| Jun 4, 2020 | 77.34 |
| Jun 3, 2020 | 81.84 |
| Jun 2, 2020 | 82.35 |
| Jun 1, 2020 | 84.69 |
| May 29, 2020 | 83.15 |
| May 28, 2020 | 83.22 |
| May 27, 2020 | 82.34 |
| May 26, 2020 | 84.58 |
| May 22, 2020 | 87.74 |
| May 21, 2020 | 87.63 |
| May 20, 2020 | 85.17 |
| May 19, 2020 | 81.00 |
| May 18, 2020 | 84.33 |
| May 15, 2020 | 88.20 |
| May 14, 2020 | 84.75 |
| May 13, 2020 | 83.73 |
| May 12, 2020 | 86.59 |
| May 11, 2020 | 90.99 |
| May 8, 2020 | 87.78 |
| May 7, 2020 | 89.61 |
| May 6, 2020 | 87.04 |
| May 5, 2020 | 84.79 |
| May 4, 2020 | 82.13 |
| May 1, 2020 | 80.22 |
| Apr 30, 2020 | 79.78 |
| Apr 29, 2020 | 74.57 |
| Apr 28, 2020 | 70.19 |
| Apr 27, 2020 | 75.29 |
| Apr 24, 2020 | 74.30 |
| Apr 23, 2020 | 75.40 |
| Apr 22, 2020 | 71.15 |
| Apr 21, 2020 | 69.94 |
| Apr 20, 2020 | 72.78 |
| Apr 17, 2020 | 72.94 |
| Apr 16, 2020 | 71.87 |
| Apr 15, 2020 | 67.38 |
| Apr 14, 2020 | 66.98 |
| Apr 13, 2020 | 66.44 |
| Apr 9, 2020 | 67.86 |
| Apr 8, 2020 | 66.18 |
| Apr 7, 2020 | 63.09 |
| Apr 6, 2020 | 67.23 |
| Apr 3, 2020 | 61.35 |
| Apr 2, 2020 | 64.27 |
| Apr 1, 2020 | 60.05 |
| Mar 31, 2020 | 64.35 |
| Mar 30, 2020 | 68.02 |
| Mar 27, 2020 | 68.41 |
| Mar 26, 2020 | 65.16 |
| Mar 25, 2020 | 57.50 |
| Mar 24, 2020 | 55.32 |
| Mar 23, 2020 | 52.56 |
| Mar 20, 2020 | 49.95 |
| Mar 19, 2020 | 51.31 |
| Mar 18, 2020 | 47.37 |
| Mar 17, 2020 | 49.30 |
| Mar 16, 2020 | 48.01 |
| Mar 13, 2020 | 57.24 |
| Mar 12, 2020 | 58.91 |
| Mar 11, 2020 | 66.33 |
| Mar 10, 2020 | 71.39 |
| Mar 9, 2020 | 70.20 |
| Mar 6, 2020 | 75.44 |
| Mar 5, 2020 | 77.58 |
| Mar 4, 2020 | 80.61 |
| Mar 3, 2020 | 77.67 |
| Mar 2, 2020 | 78.76 |
| Feb 28, 2020 | 74.66 |
| Feb 27, 2020 | 75.05 |
| Feb 26, 2020 | 76.53 |
| Feb 25, 2020 | 77.94 |
| Feb 24, 2020 | 86.79 |
| Feb 21, 2020 | 88.00 |
| Feb 20, 2020 | 89.94 |
| Feb 19, 2020 | 90.04 |
| Feb 18, 2020 | 89.54 |
| Feb 14, 2020 | 86.03 |
| Feb 13, 2020 | 83.02 |
| Feb 12, 2020 | 81.05 |
| Feb 11, 2020 | 78.72 |
| Feb 10, 2020 | 79.42 |
| Feb 7, 2020 | 74.76 |
| Feb 6, 2020 | 75.00 |
| Feb 5, 2020 | 74.31 |
| Feb 4, 2020 | 75.07 |
| Feb 3, 2020 | 75.90 |
| Jan 31, 2020 | 76.04 |
| Jan 30, 2020 | 74.03 |
| Jan 29, 2020 | 76.99 |
| Jan 28, 2020 | 70.59 |
| Jan 27, 2020 | 68.85 |
| Jan 24, 2020 | 69.10 |
| Jan 23, 2020 | 68.54 |
| Jan 22, 2020 | 69.39 |
| Jan 21, 2020 | 69.54 |
| Jan 17, 2020 | 68.59 |
| Jan 16, 2020 | 69.52 |
| Jan 15, 2020 | 67.72 |
| Jan 14, 2020 | 67.35 |
| Jan 13, 2020 | 67.91 |
| Jan 10, 2020 | 67.25 |
| Jan 9, 2020 | 65.47 |
| Jan 8, 2020 | 62.08 |
| Jan 7, 2020 | 61.37 |
| Jan 6, 2020 | 61.09 |
| Jan 3, 2020 | 59.35 |
| Jan 2, 2020 | 60.21 |
| Dec 31, 2019 | 59.61 |
| Dec 30, 2019 | 58.83 |
| Dec 27, 2019 | 60.22 |
| Dec 26, 2019 | 60.28 |
| Dec 24, 2019 | 61.43 |
| Dec 23, 2019 | 60.71 |
| Dec 20, 2019 | 60.94 |
| Dec 19, 2019 | 60.46 |
| Dec 18, 2019 | 63.59 |
| Dec 17, 2019 | 62.60 |
| Dec 16, 2019 | 60.71 |
| Dec 13, 2019 | 60.76 |
| Dec 12, 2019 | 57.69 |
| Dec 11, 2019 | 60.27 |
| Dec 10, 2019 | 60.44 |
| Dec 9, 2019 | 58.71 |
| Dec 6, 2019 | 61.22 |
| Dec 5, 2019 | 61.88 |
| Dec 4, 2019 | 63.74 |
| Dec 3, 2019 | 68.39 |
| Dec 2, 2019 | 67.43 |
| Nov 29, 2019 | 69.03 |
| Nov 27, 2019 | 69.38 |
| Nov 26, 2019 | 70.64 |
| Nov 25, 2019 | 71.19 |
| Nov 22, 2019 | 68.43 |
| Nov 21, 2019 | 67.84 |
| Nov 20, 2019 | 68.55 |
| Nov 19, 2019 | 66.74 |
| Nov 18, 2019 | 63.12 |
| Nov 15, 2019 | 64.27 |
| Nov 14, 2019 | 62.57 |
| Nov 13, 2019 | 62.64 |
| Nov 12, 2019 | 61.43 |
| Nov 11, 2019 | 58.73 |
| Nov 8, 2019 | 57.36 |
| Nov 7, 2019 | 59.21 |
| Nov 6, 2019 | 57.20 |
| Nov 5, 2019 | 58.30 |
| Nov 4, 2019 | 62.59 |
| Nov 1, 2019 | 62.35 |
| Oct 31, 2019 | 61.58 |
| Oct 30, 2019 | 63.07 |
| Oct 29, 2019 | 65.24 |
| Oct 28, 2019 | 65.64 |
| Oct 25, 2019 | 63.59 |
| Oct 24, 2019 | 63.13 |
| Oct 23, 2019 | 61.35 |
| Oct 22, 2019 | 62.69 |
| Oct 21, 2019 | 63.43 |
| Oct 18, 2019 | 63.58 |
| Oct 17, 2019 | 63.03 |
| Oct 16, 2019 | 59.33 |
| Oct 15, 2019 | 61.99 |
| Oct 14, 2019 | 56.62 |
| Oct 11, 2019 | 56.54 |
| Oct 10, 2019 | 55.12 |
| Oct 9, 2019 | 55.23 |
| Oct 8, 2019 | 53.13 |
| Oct 7, 2019 | 56.76 |
| Oct 4, 2019 | 57.22 |
| Oct 3, 2019 | 56.28 |
| Oct 2, 2019 | 54.75 |
| Oct 1, 2019 | 55.98 |
| Sep 30, 2019 | 58.98 |
| Sep 27, 2019 | 58.81 |
| Sep 26, 2019 | 61.01 |
| Sep 25, 2019 | 64.66 |
| Sep 24, 2019 | 64.16 |
| Sep 23, 2019 | 64.89 |
| Sep 20, 2019 | 63.88 |
| Sep 19, 2019 | 61.55 |
| Sep 18, 2019 | 61.19 |
| Sep 17, 2019 | 60.91 |
| Sep 16, 2019 | 60.26 |
| Sep 13, 2019 | 61.47 |
| Sep 12, 2019 | 63.43 |
| Sep 11, 2019 | 62.92 |
| Sep 10, 2019 | 62.36 |
| Sep 9, 2019 | 62.15 |
| Sep 6, 2019 | 68.57 |
| Sep 5, 2019 | 69.96 |
| Sep 4, 2019 | 68.46 |
| Sep 3, 2019 | 69.16 |
| Aug 30, 2019 | 72.43 |
| Aug 29, 2019 | 73.30 |
| Aug 28, 2019 | 70.52 |
| Aug 27, 2019 | 69.59 |
| Aug 26, 2019 | 69.85 |
| Aug 23, 2019 | 66.81 |
| Aug 22, 2019 | 67.59 |
| Aug 21, 2019 | 63.09 |
| Aug 20, 2019 | 61.31 |
| Aug 19, 2019 | 59.18 |
| Aug 16, 2019 | 58.76 |
| Aug 15, 2019 | 57.11 |
| Aug 14, 2019 | 59.77 |
| Aug 13, 2019 | 63.44 |
| Aug 12, 2019 | 61.91 |
| Aug 9, 2019 | 63.87 |
| Aug 8, 2019 | 63.50 |
| Aug 7, 2019 | 59.57 |
| Aug 6, 2019 | 62.49 |
| Aug 5, 2019 | 61.46 |
| Aug 2, 2019 | 65.26 |
| Aug 1, 2019 | 60.23 |
| Jul 31, 2019 | 63.43 |
| Jul 30, 2019 | 64.37 |
| Jul 29, 2019 | 62.29 |
| Jul 26, 2019 | 62.96 |
| Jul 25, 2019 | 60.92 |
| Jul 24, 2019 | 63.82 |
| Jul 23, 2019 | 63.40 |
| Jul 22, 2019 | 64.95 |
| Jul 19, 2019 | 64.62 |
| Jul 18, 2019 | 63.96 |
| Jul 17, 2019 | 62.84 |
| Jul 16, 2019 | 62.47 |
| Jul 15, 2019 | 64.41 |
| Jul 12, 2019 | 63.70 |
| Jul 11, 2019 | 67.11 |
| Jul 10, 2019 | 65.98 |
| Jul 9, 2019 | 64.41 |
| Jul 8, 2019 | 62.75 |
| Jul 5, 2019 | 64.82 |
| Jul 3, 2019 | 63.36 |
| Jul 2, 2019 | 63.49 |
| Jul 1, 2019 | 65.24 |
| Jun 28, 2019 | 64.52 |
| Jun 27, 2019 | 62.85 |
| Jun 26, 2019 | 60.50 |
| Jun 25, 2019 | 61.95 |
| Jun 24, 2019 | 64.04 |
| Jun 21, 2019 | 65.40 |
| Jun 20, 2019 | 67.64 |
| Jun 19, 2019 | 66.95 |
| Jun 18, 2019 | 64.66 |
| Jun 17, 2019 | 63.89 |
| Jun 14, 2019 | 63.58 |
| Jun 13, 2019 | 69.08 |
| Jun 12, 2019 | 70.07 |
| Jun 11, 2019 | 68.09 |
| Jun 10, 2019 | 66.92 |
| Jun 7, 2019 | 71.70 |
| Jun 6, 2019 | 70.45 |
| Jun 5, 2019 | 71.00 |
| Jun 4, 2019 | 71.12 |
| Jun 3, 2019 | 68.53 |
| May 31, 2019 | 68.56 |
| May 30, 2019 | 69.17 |
| May 29, 2019 | 65.40 |
| May 28, 2019 | 65.59 |
| May 24, 2019 | 65.36 |
| May 23, 2019 | 63.93 |
| May 22, 2019 | 66.97 |
| May 21, 2019 | 67.43 |
| May 20, 2019 | 66.35 |
| May 17, 2019 | 67.13 |
| May 16, 2019 | 69.93 |
| May 15, 2019 | 68.18 |
| May 14, 2019 | 65.90 |
| May 13, 2019 | 62.16 |
| May 10, 2019 | 64.62 |
| May 9, 2019 | 64.42 |
| May 8, 2019 | 64.98 |
| May 7, 2019 | 65.17 |
| May 6, 2019 | 67.39 |
| May 3, 2019 | 67.36 |
| May 2, 2019 | 62.76 |
| May 1, 2019 | 59.64 |
| Apr 30, 2019 | 61.41 |
| Apr 29, 2019 | 63.34 |
| Apr 26, 2019 | 63.49 |
| Apr 25, 2019 | 60.16 |
| Apr 24, 2019 | 59.85 |
| Apr 23, 2019 | 58.58 |
| Apr 22, 2019 | 56.76 |
| Apr 18, 2019 | 54.41 |
| Apr 17, 2019 | 55.31 |
| Apr 16, 2019 | 61.40 |
| Apr 15, 2019 | 61.62 |
| Apr 12, 2019 | 62.79 |
| Apr 11, 2019 | 64.50 |
| Apr 10, 2019 | 64.57 |
| Apr 9, 2019 | 64.15 |
| Apr 8, 2019 | 61.99 |
| Apr 5, 2019 | 63.32 |
| Apr 4, 2019 | 62.37 |
| Apr 3, 2019 | 61.95 |
| Apr 2, 2019 | 62.85 |
| Apr 1, 2019 | 59.87 |
| Mar 29, 2019 | 63.50 |
| Mar 28, 2019 | 63.76 |
| Mar 27, 2019 | 63.00 |
| Mar 26, 2019 | 68.86 |
| Mar 25, 2019 | 69.14 |
| Mar 22, 2019 | 68.76 |
| Mar 21, 2019 | 73.56 |
| Mar 20, 2019 | 71.68 |
| Mar 19, 2019 | 71.95 |
| Mar 18, 2019 | 71.31 |
| Mar 15, 2019 | 73.15 |
| Mar 14, 2019 | 71.97 |
| Mar 13, 2019 | 71.42 |
| Mar 12, 2019 | 69.23 |
| Mar 11, 2019 | 65.28 |
| Mar 8, 2019 | 64.52 |
| Mar 7, 2019 | 61.78 |
| Mar 6, 2019 | 63.38 |
| Mar 5, 2019 | 67.06 |
| Mar 4, 2019 | 64.47 |
| Mar 1, 2019 | 69.24 |
| Feb 28, 2019 | 65.57 |
| Feb 27, 2019 | 61.86 |
| Feb 26, 2019 | 49.41 |
| Feb 25, 2019 | 48.36 |
| Feb 22, 2019 | 48.32 |
| Feb 21, 2019 | 49.07 |
| Feb 20, 2019 | 49.00 |
| Feb 19, 2019 | 50.22 |
| Feb 15, 2019 | 51.50 |
| Feb 14, 2019 | 49.28 |
| Feb 13, 2019 | 46.22 |
| Feb 12, 2019 | 46.45 |
| Feb 11, 2019 | 44.37 |
| Feb 8, 2019 | 42.29 |
| Feb 7, 2019 | 41.71 |
| Feb 6, 2019 | 42.00 |
| Feb 5, 2019 | 43.51 |
| Feb 4, 2019 | 42.96 |
| Feb 1, 2019 | 42.49 |
| Jan 31, 2019 | 43.48 |
| Jan 30, 2019 | 43.24 |
| Jan 29, 2019 | 41.45 |
| Jan 28, 2019 | 42.40 |
| Jan 25, 2019 | 44.43 |
| Jan 24, 2019 | 43.82 |
| Jan 23, 2019 | 42.17 |
| Jan 22, 2019 | 42.41 |
| Jan 18, 2019 | 43.55 |
| Jan 17, 2019 | 44.30 |
| Jan 16, 2019 | 43.96 |
| Jan 15, 2019 | 43.02 |
| Jan 14, 2019 | 41.22 |
| Jan 11, 2019 | 42.50 |
| Jan 10, 2019 | 42.20 |
| Jan 9, 2019 | 40.64 |
| Jan 8, 2019 | 40.00 |
| Jan 7, 2019 | 36.89 |
| Jan 4, 2019 | 34.71 |
| Jan 3, 2019 | 32.25 |
| Jan 2, 2019 | 34.00 |
| Dec 31, 2018 | 37.97 |
| Dec 28, 2018 | 37.31 |
| Dec 27, 2018 | 35.83 |
| Dec 26, 2018 | 36.47 |
| Dec 24, 2018 | 32.11 |
| Dec 21, 2018 | 31.52 |
| Dec 20, 2018 | 31.61 |
| Dec 19, 2018 | 32.78 |
| Dec 18, 2018 | 34.06 |
| Dec 17, 2018 | 33.47 |
| Dec 14, 2018 | 35.35 |
| Dec 13, 2018 | 36.07 |
| Dec 12, 2018 | 37.14 |
| Dec 11, 2018 | 36.45 |
| Dec 10, 2018 | 35.18 |
| Dec 7, 2018 | 33.49 |
| Dec 6, 2018 | 35.12 |
| Dec 4, 2018 | 35.25 |
| Dec 3, 2018 | 38.28 |
| Nov 30, 2018 | 36.82 |
| Nov 29, 2018 | 36.79 |
| Nov 28, 2018 | 35.60 |
| Nov 27, 2018 | 33.29 |
| Nov 26, 2018 | 33.83 |
| Nov 23, 2018 | 32.10 |
| Nov 21, 2018 | 32.63 |
| Nov 20, 2018 | 28.45 |
| Nov 19, 2018 | 30.04 |
| Nov 16, 2018 | 33.49 |
| Nov 15, 2018 | 33.12 |
| Nov 14, 2018 | 31.35 |
| Nov 13, 2018 | 32.00 |
| Nov 12, 2018 | 32.71 |
| Nov 9, 2018 | 37.19 |
| Nov 8, 2018 | 39.09 |
| Nov 7, 2018 | 39.56 |
| Nov 6, 2018 | 36.80 |
| Nov 5, 2018 | 37.88 |
| Nov 2, 2018 | 39.99 |
| Nov 1, 2018 | 40.65 |
| Oct 31, 2018 | 37.61 |
| Oct 30, 2018 | 34.69 |
| Oct 29, 2018 | 33.52 |
| Oct 26, 2018 | 33.36 |
| Oct 25, 2018 | 34.85 |
| Oct 24, 2018 | 34.02 |
| Oct 23, 2018 | 36.49 |
| Oct 22, 2018 | 36.51 |
| Oct 19, 2018 | 36.12 |
| Oct 18, 2018 | 38.59 |
| Oct 17, 2018 | 40.19 |
| Oct 16, 2018 | 38.77 |
| Oct 15, 2018 | 36.27 |
| Oct 12, 2018 | 36.13 |
| Oct 11, 2018 | 34.34 |
| Oct 10, 2018 | 32.78 |
| Oct 9, 2018 | 34.97 |
| Oct 8, 2018 | 34.72 |
| Oct 5, 2018 | 36.85 |
| Oct 4, 2018 | 35.03 |
| Oct 3, 2018 | 35.83 |
| Oct 2, 2018 | 35.64 |
| Oct 1, 2018 | 38.57 |
| Sep 28, 2018 | 42.84 |
| Sep 27, 2018 | 42.79 |
| Sep 26, 2018 | 46.27 |
| Sep 25, 2018 | 47.84 |
| Sep 24, 2018 | 44.53 |
| Sep 21, 2018 | 43.62 |
| Sep 20, 2018 | 43.18 |
| Sep 19, 2018 | 39.95 |
| Sep 18, 2018 | 42.36 |
| Sep 17, 2018 | 40.18 |
| Sep 14, 2018 | 47.63 |
| Sep 13, 2018 | 51.17 |
| Sep 12, 2018 | 48.62 |
| Sep 11, 2018 | 46.59 |
| Sep 10, 2018 | 46.00 |
| Sep 7, 2018 | 45.18 |
| Sep 6, 2018 | 44.22 |
| Sep 5, 2018 | 44.64 |
| Sep 4, 2018 | 46.57 |
| Aug 31, 2018 | 45.69 |
| Aug 30, 2018 | 44.05 |
| Aug 29, 2018 | 40.93 |
| Aug 28, 2018 | 40.59 |
| Aug 27, 2018 | 41.40 |
| Aug 24, 2018 | 38.37 |
| Aug 23, 2018 | 38.61 |
| Aug 22, 2018 | 38.04 |
| Aug 21, 2018 | 35.93 |
| Aug 20, 2018 | 35.96 |
| Aug 17, 2018 | 33.88 |
| Aug 16, 2018 | 33.91 |
| Aug 15, 2018 | 33.03 |
| Aug 14, 2018 | 33.51 |
| Aug 13, 2018 | 31.69 |
| Aug 10, 2018 | 30.90 |
| Aug 9, 2018 | 31.44 |
| Aug 8, 2018 | 30.30 |
| Aug 7, 2018 | 30.75 |
| Aug 6, 2018 | 32.33 |
| Aug 3, 2018 | 33.03 |
| Aug 2, 2018 | 31.39 |
| Aug 1, 2018 | 28.57 |
| Jul 31, 2018 | 27.56 |
| Jul 30, 2018 | 24.84 |
| Jul 27, 2018 | 25.60 |
| Jul 26, 2018 | 26.96 |
| Jul 25, 2018 | 27.46 |
| Jul 24, 2018 | 26.51 |
| Jul 23, 2018 | 28.13 |
| Jul 20, 2018 | 26.89 |
| Jul 19, 2018 | 26.61 |
| Jul 18, 2018 | 26.14 |
| Jul 17, 2018 | 27.00 |
| Jul 16, 2018 | 26.93 |
| Jul 13, 2018 | 25.89 |
| Jul 12, 2018 | 25.45 |
| Jul 11, 2018 | 24.32 |
| Jul 10, 2018 | 22.88 |
| Jul 9, 2018 | 22.91 |
| Jul 6, 2018 | 23.05 |
| Jul 5, 2018 | 23.14 |
| Jul 3, 2018 | 21.99 |
| Jul 2, 2018 | 21.40 |
| Jun 29, 2018 | 22.02 |
| Jun 28, 2018 | 22.39 |
| Jun 27, 2018 | 22.61 |
| Jun 26, 2018 | 23.64 |
| Jun 25, 2018 | 23.54 |
| Jun 22, 2018 | 23.15 |
| Jun 21, 2018 | 20.31 |
| Jun 20, 2018 | 20.68 |
| Jun 19, 2018 | 19.62 |
| Jun 18, 2018 | 19.64 |
| Jun 15, 2018 | 19.91 |
| Jun 14, 2018 | 18.86 |
| Jun 13, 2018 | 17.76 |
| Jun 12, 2018 | 17.70 |
| Jun 11, 2018 | 16.33 |
| Jun 8, 2018 | 15.64 |
| Jun 7, 2018 | 15.64 |
| Jun 6, 2018 | 15.98 |
| Jun 5, 2018 | 15.39 |
| Jun 4, 2018 | 15.21 |
| Jun 1, 2018 | 14.43 |
| May 31, 2018 | 14.03 |
| May 30, 2018 | 14.25 |
| May 29, 2018 | 13.03 |
| May 25, 2018 | 14.20 |
| May 24, 2018 | 13.83 |
| May 23, 2018 | 13.75 |
| May 22, 2018 | 13.01 |
| May 21, 2018 | 12.29 |
| May 18, 2018 | 12.83 |
| May 17, 2018 | 11.69 |
| May 16, 2018 | 11.69 |
| May 15, 2018 | 11.89 |
| May 14, 2018 | 11.15 |
| May 11, 2018 | 8.90 |
| May 10, 2018 | 8.90 |
| May 9, 2018 | 8.90 |
| May 8, 2018 | 8.80 |
| May 7, 2018 | 8.53 |
| May 4, 2018 | 8.10 |
| May 3, 2018 | 8.00 |
| May 2, 2018 | 7.84 |
| May 1, 2018 | 7.79 |
| Apr 30, 2018 | 7.63 |
| Apr 27, 2018 | 7.80 |
| Apr 26, 2018 | 7.99 |
| Apr 25, 2018 | 7.23 |
| Apr 24, 2018 | 7.09 |
| Apr 23, 2018 | 7.37 |
| Apr 20, 2018 | 7.44 |
| Apr 19, 2018 | 7.35 |
| Apr 18, 2018 | 7.56 |
| Apr 17, 2018 | 7.65 |
| Apr 16, 2018 | 7.55 |
| Apr 13, 2018 | 7.11 |
| Apr 12, 2018 | 6.91 |
| Apr 11, 2018 | 7.01 |
| Apr 10, 2018 | 7.01 |
| Apr 9, 2018 | 5.72 |
| Apr 6, 2018 | 5.75 |
| Apr 5, 2018 | 5.52 |
| Apr 4, 2018 | 5.41 |
| Apr 3, 2018 | 5.16 |
| Apr 2, 2018 | 4.90 |
| Mar 29, 2018 | 4.96 |
| Mar 28, 2018 | 4.76 |
| Mar 27, 2018 | 4.51 |
| Mar 26, 2018 | 4.13 |
| Mar 23, 2018 | 3.99 |
| Mar 22, 2018 | 3.79 |
| Mar 21, 2018 | 3.70 |
| Mar 20, 2018 | 3.79 |
| Mar 19, 2018 | 3.84 |
| Mar 16, 2018 | 4.04 |
| Mar 15, 2018 | 3.86 |
| Mar 14, 2018 | 3.88 |
| Mar 13, 2018 | 3.72 |
| Mar 12, 2018 | 3.86 |
| Mar 9, 2018 | 3.94 |
| Mar 8, 2018 | 4.05 |
| Mar 7, 2018 | 3.97 |
| Mar 6, 2018 | 3.95 |
| Mar 5, 2018 | 3.88 |
| Mar 2, 2018 | 3.89 |
| Mar 1, 2018 | 3.39 |
| Feb 28, 2018 | 3.16 |
| Feb 27, 2018 | 3.24 |
| Feb 26, 2018 | 3.10 |
| Feb 23, 2018 | 2.86 |
| Feb 22, 2018 | 3.10 |
| Feb 21, 2018 | 2.99 |
| Feb 20, 2018 | 2.72 |
| Feb 16, 2018 | 2.43 |
| Feb 15, 2018 | 2.41 |
| Feb 14, 2018 | 2.50 |
| Feb 13, 2018 | 2.43 |
| Feb 12, 2018 | 2.41 |
| Feb 9, 2018 | 2.35 |
| Feb 8, 2018 | 2.92 |
| Feb 7, 2018 | 2.62 |
| Feb 6, 2018 | 2.69 |
| Feb 5, 2018 | 2.60 |
| Feb 2, 2018 | 2.67 |
| Feb 1, 2018 | 2.72 |
| Jan 31, 2018 | 2.78 |
| Jan 30, 2018 | 2.74 |
| Jan 29, 2018 | 2.88 |
| Jan 26, 2018 | 2.96 |
| Jan 25, 2018 | 2.88 |
| Jan 24, 2018 | 3.03 |
| Jan 23, 2018 | 3.07 |
| Jan 22, 2018 | 2.97 |
| Jan 19, 2018 | 2.91 |
| Jan 18, 2018 | 2.88 |
| Jan 17, 2018 | 2.92 |
| Jan 16, 2018 | 2.81 |
| Jan 12, 2018 | 3.24 |
| Jan 11, 2018 | 3.35 |
| Jan 10, 2018 | 3.43 |
| Jan 9, 2018 | 2.86 |
| Jan 8, 2018 | 3.11 |
| Jan 5, 2018 | 2.52 |
| Jan 4, 2018 | 2.50 |
| Jan 3, 2018 | 2.48 |
| Jan 2, 2018 | 2.54 |
| Dec 29, 2017 | 2.36 |
| Dec 28, 2017 | 2.40 |
| Dec 27, 2017 | 2.42 |
| Dec 26, 2017 | 2.47 |
| Dec 22, 2017 | 2.49 |
| Dec 21, 2017 | 2.52 |
| Dec 20, 2017 | 2.58 |
| Dec 19, 2017 | 2.61 |
| Dec 18, 2017 | 2.64 |
| Dec 15, 2017 | 2.56 |
| Dec 14, 2017 | 2.46 |
| Dec 13, 2017 | 2.48 |
| Dec 12, 2017 | 2.51 |
| Dec 11, 2017 | 2.48 |
| Dec 8, 2017 | 2.40 |
| Dec 7, 2017 | 2.40 |
| Dec 6, 2017 | 2.50 |
| Dec 5, 2017 | 2.58 |
| Dec 4, 2017 | 2.54 |
| Dec 1, 2017 | 2.59 |
| Nov 30, 2017 | 2.67 |
| Nov 29, 2017 | 2.58 |
| Nov 28, 2017 | 2.61 |
| Nov 27, 2017 | 2.67 |
| Nov 24, 2017 | 2.71 |
| Nov 22, 2017 | 2.66 |
| Nov 21, 2017 | 2.83 |
| Nov 20, 2017 | 2.79 |
| Nov 17, 2017 | 2.93 |
| Nov 16, 2017 | 2.71 |
| Nov 15, 2017 | 2.54 |
| Nov 14, 2017 | 2.51 |
| Nov 13, 2017 | 2.97 |
| Nov 10, 2017 | 2.74 |
| Nov 9, 2017 | 2.58 |
| Nov 8, 2017 | 2.52 |
| Nov 7, 2017 | 2.32 |
| Nov 6, 2017 | 2.29 |
| Nov 3, 2017 | 2.24 |
| Nov 2, 2017 | 2.35 |
| Nov 1, 2017 | 2.55 |
| Oct 31, 2017 | 2.47 |
| Oct 30, 2017 | 2.54 |
| Oct 27, 2017 | 2.55 |
| Oct 26, 2017 | 2.72 |
| Oct 25, 2017 | 2.64 |
| Oct 24, 2017 | 2.67 |
| Oct 23, 2017 | 2.81 |
| Oct 20, 2017 | 2.53 |
| Oct 19, 2017 | 2.40 |
| Oct 18, 2017 | 2.55 |
| Oct 17, 2017 | 2.48 |
| Oct 16, 2017 | 2.56 |
| Oct 13, 2017 | 2.99 |
| Oct 12, 2017 | 4.68 |
| Oct 11, 2017 | 5.70 |
| Oct 10, 2017 | 5.30 |
| Oct 9, 2017 | 5.81 |
| Oct 6, 2017 | 8.20 |
| Oct 5, 2017 | 7.20 |
| Oct 4, 2017 | 7.35 |
| Oct 3, 2017 | 7.43 |
| Oct 2, 2017 | 7.50 |
| Sep 29, 2017 | 7.30 |
| Sep 28, 2017 | 7.61 |
| Sep 27, 2017 | 6.98 |
| Sep 26, 2017 | 6.52 |
| Sep 25, 2017 | 5.90 |
| Sep 22, 2017 | 5.70 |
| Sep 21, 2017 | 5.70 |
| Sep 20, 2017 | 5.68 |
| Sep 19, 2017 | 5.70 |
| Sep 18, 2017 | 6.03 |
| Sep 15, 2017 | 6.30 |
| Sep 14, 2017 | 5.25 |
| Sep 13, 2017 | 5.60 |
| Sep 12, 2017 | 5.68 |
| Sep 11, 2017 | 5.77 |
| Sep 8, 2017 | 5.63 |
| Sep 7, 2017 | 6.88 |
| Sep 6, 2017 | 7.18 |
| Sep 5, 2017 | 7.17 |
| Sep 1, 2017 | 8.00 |
| Aug 31, 2017 | 8.40 |
| Aug 30, 2017 | 8.29 |
| Aug 29, 2017 | 8.39 |
| Aug 28, 2017 | 10.10 |
| Aug 25, 2017 | 7.00 |
| Aug 24, 2017 | 6.82 |
| Aug 23, 2017 | 6.96 |
| Aug 22, 2017 | 6.99 |
| Aug 21, 2017 | 6.47 |
| Aug 18, 2017 | 6.70 |
| Aug 17, 2017 | 6.22 |
| Aug 16, 2017 | 7.32 |
| Aug 15, 2017 | 7.55 |
| Aug 14, 2017 | 5.50 |
| Aug 11, 2017 | 4.40 |
| Aug 10, 2017 | 4.50 |
| Aug 9, 2017 | 4.60 |
| Aug 8, 2017 | 4.50 |
| Aug 7, 2017 | 4.30 |
| Aug 4, 2017 | 4.37 |
| Aug 3, 2017 | 4.18 |
| Aug 2, 2017 | 4.42 |
| Aug 1, 2017 | 3.90 |
| Jul 31, 2017 | 4.82 |
| Jul 28, 2017 | 5.32 |
| Jul 27, 2017 | 5.88 |
| Jul 26, 2017 | 6.44 |
| Jul 25, 2017 | 6.70 |
| Jul 24, 2017 | 6.50 |
| Jul 21, 2017 | 6.40 |
| Jul 20, 2017 | 6.84 |
| Jul 19, 2017 | 6.60 |
| Jul 18, 2017 | 6.10 |
| Jul 17, 2017 | 6.10 |
| Jul 14, 2017 | 5.70 |
| Jul 13, 2017 | 5.60 |
| Jul 12, 2017 | 5.81 |
| Jul 11, 2017 | 5.80 |
| Jul 10, 2017 | 7.61 |
| Jul 7, 2017 | 7.97 |
| Jul 6, 2017 | 7.98 |
| Jul 5, 2017 | 8.01 |
| Jul 3, 2017 | 8.11 |
| Jun 30, 2017 | 8.00 |
| Jun 29, 2017 | 8.04 |
| Jun 28, 2017 | 7.71 |
| Jun 27, 2017 | 8.01 |
| Jun 26, 2017 | 7.97 |
| Jun 23, 2017 | 7.94 |
| Jun 22, 2017 | 8.28 |
| Jun 21, 2017 | 8.86 |
| Jun 20, 2017 | 8.47 |
| Jun 19, 2017 | 8.50 |
| Jun 16, 2017 | 8.91 |
| Jun 15, 2017 | 8.50 |
| Jun 14, 2017 | 8.36 |
| Jun 13, 2017 | 8.70 |
| Jun 12, 2017 | 8.60 |
| Jun 9, 2017 | 8.20 |
| Jun 8, 2017 | 8.08 |
| Jun 7, 2017 | 7.92 |
| Jun 6, 2017 | 7.91 |
| Jun 5, 2017 | 7.97 |
| Jun 2, 2017 | 8.30 |
| Jun 1, 2017 | 8.07 |
| May 31, 2017 | 7.95 |
| May 30, 2017 | 7.94 |
| May 26, 2017 | 8.38 |
| May 25, 2017 | 8.20 |
| May 24, 2017 | 8.30 |
| May 23, 2017 | 8.40 |
| May 22, 2017 | 8.80 |
| May 19, 2017 | 9.06 |
| May 18, 2017 | 9.05 |
| May 17, 2017 | 9.00 |
| May 16, 2017 | 9.10 |
| May 15, 2017 | 9.13 |
| May 12, 2017 | 9.11 |
| May 11, 2017 | 8.89 |
| May 10, 2017 | 9.28 |
| May 9, 2017 | 9.39 |
| May 8, 2017 | 9.30 |
| May 5, 2017 | 9.82 |
| May 4, 2017 | 9.00 |
| May 3, 2017 | 9.66 |
| May 2, 2017 | 9.67 |
| May 1, 2017 | 10.20 |
| Apr 28, 2017 | 9.53 |
| Apr 27, 2017 | 10.50 |
| Apr 26, 2017 | 10.80 |
| Apr 25, 2017 | 10.50 |
| Apr 24, 2017 | 10.00 |
| Apr 21, 2017 | 9.59 |
| Apr 20, 2017 | 9.51 |
| Apr 19, 2017 | 9.66 |
| Apr 18, 2017 | 9.50 |
| Apr 17, 2017 | 10.25 |
| Apr 13, 2017 | 9.50 |
| Apr 12, 2017 | 11.00 |
| Apr 11, 2017 | 11.50 |
| Apr 10, 2017 | 11.50 |
| Apr 7, 2017 | 11.50 |
| Apr 6, 2017 | 11.50 |
| Apr 5, 2017 | 11.50 |
| Apr 4, 2017 | 12.50 |
| Apr 3, 2017 | 13.00 |
| Mar 31, 2017 | 12.00 |
| Mar 30, 2017 | 12.00 |
| Mar 29, 2017 | 11.00 |
| Mar 28, 2017 | 11.50 |
| Mar 27, 2017 | 12.50 |
| Mar 24, 2017 | 12.50 |
| Mar 23, 2017 | 12.50 |
| Mar 22, 2017 | 15.50 |
| Mar 21, 2017 | 17.00 |
| Mar 20, 2017 | 18.25 |
| Mar 17, 2017 | 20.50 |
| Mar 16, 2017 | 20.50 |
| Mar 15, 2017 | 20.00 |
| Mar 14, 2017 | 20.00 |
| Mar 13, 2017 | 21.00 |
| Mar 10, 2017 | 22.00 |
| Mar 9, 2017 | 19.00 |
| Mar 8, 2017 | 21.50 |
| Mar 7, 2017 | 23.50 |
| Mar 6, 2017 | 24.00 |
| Mar 3, 2017 | 24.50 |
| Mar 2, 2017 | 24.50 |
| Mar 1, 2017 | 24.50 |
| Feb 28, 2017 | 24.00 |
| Feb 27, 2017 | 24.50 |
| Feb 24, 2017 | 24.50 |
| Feb 23, 2017 | 24.00 |
| Feb 22, 2017 | 24.00 |
| Feb 21, 2017 | 23.50 |
| Feb 17, 2017 | 24.50 |
| Feb 16, 2017 | 24.00 |
| Feb 15, 2017 | 23.00 |
| Feb 14, 2017 | 23.00 |
| Feb 13, 2017 | 23.00 |
| Feb 10, 2017 | 22.50 |
| Feb 9, 2017 | 22.25 |
| Feb 8, 2017 | 23.00 |
| Feb 7, 2017 | 24.00 |
| Feb 6, 2017 | 24.50 |
| Feb 3, 2017 | 24.25 |
| Feb 2, 2017 | 24.50 |
| Feb 1, 2017 | 24.50 |
| Jan 31, 2017 | 23.50 |
| Jan 30, 2017 | 23.00 |
| Jan 27, 2017 | 25.00 |
| Jan 26, 2017 | 26.00 |
| Jan 25, 2017 | 27.00 |
| Jan 24, 2017 | 26.00 |
| Jan 23, 2017 | 26.50 |
| Jan 20, 2017 | 26.50 |
| Jan 19, 2017 | 24.00 |
| Jan 18, 2017 | 25.50 |
| Jan 17, 2017 | 27.50 |
| Jan 13, 2017 | 24.00 |
| Jan 12, 2017 | 22.00 |
| Jan 11, 2017 | 23.00 |
| Jan 10, 2017 | 24.00 |
| Jan 9, 2017 | 23.00 |
| Jan 6, 2017 | 22.00 |
| Jan 5, 2017 | 21.50 |
| Jan 4, 2017 | 22.50 |
| Jan 3, 2017 | 21.00 |
| Dec 30, 2016 | 21.50 |
| Dec 29, 2016 | 22.50 |
| Dec 28, 2016 | 22.00 |
| Dec 27, 2016 | 24.00 |
| Dec 23, 2016 | 23.00 |
| Dec 22, 2016 | 22.50 |
| Dec 21, 2016 | 22.00 |
| Dec 20, 2016 | 22.50 |
| Dec 19, 2016 | 23.50 |
| Dec 16, 2016 | 23.00 |
| Dec 15, 2016 | 22.50 |
| Dec 14, 2016 | 22.50 |
| Dec 13, 2016 | 22.00 |
| Dec 12, 2016 | 22.00 |
| Dec 9, 2016 | 22.00 |
| Dec 8, 2016 | 23.00 |
| Dec 7, 2016 | 21.50 |
| Dec 6, 2016 | 23.50 |
| Dec 5, 2016 | 22.50 |
| Dec 2, 2016 | 20.50 |
| Dec 1, 2016 | 22.25 |
| Nov 30, 2016 | 24.50 |
| Nov 29, 2016 | 25.50 |
| Nov 28, 2016 | 26.50 |
| Nov 25, 2016 | 26.50 |
| Nov 23, 2016 | 25.00 |
| Nov 22, 2016 | 23.50 |
| Nov 21, 2016 | 27.50 |
| Nov 18, 2016 | 26.00 |
| Nov 17, 2016 | 22.50 |
| Nov 16, 2016 | 20.00 |
| Nov 15, 2016 | 19.00 |
| Nov 14, 2016 | 18.00 |
| Nov 11, 2016 | 18.00 |
| Nov 10, 2016 | 18.00 |
| Nov 9, 2016 | 17.50 |
| Nov 8, 2016 | 18.00 |
| Nov 7, 2016 | 19.50 |
| Nov 4, 2016 | 20.00 |
| Nov 3, 2016 | 19.50 |
| Nov 2, 2016 | 22.00 |
| Nov 1, 2016 | 53.50 |
| Oct 31, 2016 | 60.50 |
| Oct 28, 2016 | 61.00 |
| Oct 27, 2016 | 60.00 |
| Oct 26, 2016 | 62.00 |
| Oct 25, 2016 | 66.00 |
| Oct 24, 2016 | 66.50 |
| Oct 21, 2016 | 67.00 |
| Oct 20, 2016 | 70.00 |
| Oct 19, 2016 | 66.50 |
| Oct 18, 2016 | 66.00 |
| Oct 17, 2016 | 66.00 |
| Oct 14, 2016 | 69.20 |
| Oct 13, 2016 | 70.10 |
| Oct 12, 2016 | 73.10 |
| Oct 11, 2016 | 73.00 |
| Oct 10, 2016 | 77.20 |
| Oct 7, 2016 | 79.60 |
| Oct 6, 2016 | 77.80 |
| Oct 5, 2016 | 78.50 |
| Oct 4, 2016 | 76.30 |
| Oct 3, 2016 | 76.10 |
| Sep 30, 2016 | 76.60 |
| Sep 29, 2016 | 73.70 |
| Sep 28, 2016 | 79.70 |
| Sep 27, 2016 | 87.50 |
| Sep 26, 2016 | 81.50 |
| Sep 23, 2016 | 84.10 |
| Sep 22, 2016 | 81.20 |
| Sep 21, 2016 | 79.80 |
| Sep 20, 2016 | 75.50 |
| Sep 19, 2016 | 75.50 |
| Sep 16, 2016 | 72.90 |
| Sep 15, 2016 | 72.10 |
| Sep 14, 2016 | 70.40 |
| Sep 13, 2016 | 71.40 |
| Sep 12, 2016 | 72.90 |
| Sep 9, 2016 | 71.80 |
| Sep 8, 2016 | 74.00 |
| Sep 7, 2016 | 71.20 |
| Sep 6, 2016 | 70.80 |
| Sep 2, 2016 | 70.60 |
| Sep 1, 2016 | 70.60 |
| Aug 31, 2016 | 71.30 |
| Aug 30, 2016 | 70.00 |
| Aug 29, 2016 | 70.10 |
| Aug 26, 2016 | 70.50 |
| Aug 25, 2016 | 69.90 |
| Aug 24, 2016 | 70.50 |
| Aug 23, 2016 | 70.20 |
| Aug 22, 2016 | 69.60 |
| Aug 19, 2016 | 66.50 |
| Aug 18, 2016 | 65.10 |
| Aug 17, 2016 | 65.30 |
| Aug 16, 2016 | 66.50 |
| Aug 15, 2016 | 66.00 |
| Aug 12, 2016 | 64.20 |
| Aug 11, 2016 | 62.90 |
| Aug 10, 2016 | 64.80 |
| Aug 9, 2016 | 67.80 |
| Aug 8, 2016 | 68.30 |
| Aug 5, 2016 | 65.60 |
| Aug 4, 2016 | 65.20 |
| Aug 3, 2016 | 64.70 |
| Aug 2, 2016 | 62.50 |
| Aug 1, 2016 | 63.90 |
| Jul 29, 2016 | 66.30 |
| Jul 28, 2016 | 77.80 |
| Jul 27, 2016 | 77.00 |
| Jul 26, 2016 | 78.30 |
| Jul 25, 2016 | 76.10 |
| Jul 22, 2016 | 78.80 |
| Jul 21, 2016 | 79.00 |
| Jul 20, 2016 | 82.70 |
| Jul 19, 2016 | 77.00 |
| Jul 18, 2016 | 79.30 |
| Jul 15, 2016 | 79.60 |
| Jul 14, 2016 | 78.20 |
| Jul 13, 2016 | 79.40 |
| Jul 12, 2016 | 78.50 |
| Jul 11, 2016 | 77.00 |
| Jul 8, 2016 | 77.10 |
| Jul 7, 2016 | 74.50 |
| Jul 6, 2016 | 75.00 |
| Jul 5, 2016 | 74.00 |
| Jul 1, 2016 | 77.70 |
| Jun 30, 2016 | 75.40 |
| Jun 29, 2016 | 73.60 |
| Jun 28, 2016 | 72.60 |
| Jun 27, 2016 | 69.30 |
| Jun 24, 2016 | 72.60 |
| Jun 23, 2016 | 72.20 |
| Jun 22, 2016 | 71.70 |
| Jun 21, 2016 | 75.90 |
| Jun 20, 2016 | 75.10 |
| Jun 17, 2016 | 73.60 |
| Jun 16, 2016 | 73.10 |
| Jun 15, 2016 | 73.60 |
| Jun 14, 2016 | 68.70 |
| Jun 13, 2016 | 72.20 |
| Jun 10, 2016 | 71.00 |
| Jun 9, 2016 | 73.70 |
| Jun 8, 2016 | 74.50 |
| Jun 7, 2016 | 74.30 |
| Jun 6, 2016 | 77.90 |
| Jun 3, 2016 | 73.30 |
| Jun 2, 2016 | 72.30 |
| Jun 1, 2016 | 68.70 |
| May 31, 2016 | 65.50 |
| May 27, 2016 | 70.10 |
| May 26, 2016 | 68.90 |
| May 25, 2016 | 70.60 |
| May 24, 2016 | 69.70 |
| May 23, 2016 | 69.50 |
| May 20, 2016 | 68.80 |
| May 19, 2016 | 68.50 |
| May 18, 2016 | 67.20 |
| May 17, 2016 | 68.20 |
| May 16, 2016 | 68.10 |
| May 13, 2016 | 67.40 |
| May 12, 2016 | 69.50 |
| May 11, 2016 | 75.00 |
| May 10, 2016 | 74.40 |
| May 9, 2016 | 75.00 |
| May 6, 2016 | 74.50 |
| May 5, 2016 | 77.00 |
| May 4, 2016 | 78.20 |
| May 3, 2016 | 82.70 |
| May 2, 2016 | 103.70 |
| Apr 29, 2016 | 111.30 |
| Apr 28, 2016 | 108.80 |
| Apr 27, 2016 | 103.90 |
| Apr 26, 2016 | 102.80 |
| Apr 25, 2016 | 102.30 |
| Apr 22, 2016 | 100.30 |
| Apr 21, 2016 | 94.90 |
| Apr 20, 2016 | 95.60 |
| Apr 19, 2016 | 96.60 |
| Apr 18, 2016 | 97.10 |
| Apr 15, 2016 | 94.80 |
| Apr 14, 2016 | 94.40 |
| Apr 13, 2016 | 95.50 |
| Apr 12, 2016 | 88.30 |
| Apr 11, 2016 | 88.80 |
| Apr 8, 2016 | 89.60 |
| Apr 7, 2016 | 89.40 |
| Apr 6, 2016 | 90.60 |
| Apr 5, 2016 | 87.80 |
| Apr 4, 2016 | 91.00 |
| Apr 1, 2016 | 90.00 |
| Mar 31, 2016 | 87.10 |
| Mar 30, 2016 | 85.30 |
| Mar 29, 2016 | 83.80 |
| Mar 28, 2016 | 79.90 |
| Mar 24, 2016 | 79.00 |
| Mar 23, 2016 | 93.70 |
| Mar 22, 2016 | 99.50 |
| Mar 21, 2016 | 99.40 |
| Mar 18, 2016 | 100.10 |
| Mar 17, 2016 | 97.50 |
| Mar 16, 2016 | 96.40 |
| Mar 15, 2016 | 98.20 |
| Mar 14, 2016 | 104.10 |
| Mar 11, 2016 | 101.40 |
| Mar 10, 2016 | 97.00 |
| Mar 9, 2016 | 98.30 |
| Mar 8, 2016 | 99.80 |
| Mar 7, 2016 | 104.20 |
| Mar 4, 2016 | 98.60 |
| Mar 3, 2016 | 94.90 |
| Mar 2, 2016 | 93.00 |
| Mar 1, 2016 | 89.80 |
| Feb 29, 2016 | 89.40 |
| Feb 26, 2016 | 91.80 |
| Feb 25, 2016 | 78.90 |
| Feb 24, 2016 | 70.50 |
| Feb 23, 2016 | 70.50 |
| Feb 22, 2016 | 69.60 |
| Feb 19, 2016 | 68.20 |
| Feb 18, 2016 | 70.60 |
| Feb 17, 2016 | 72.50 |
| Feb 16, 2016 | 69.50 |
| Feb 12, 2016 | 67.80 |
| Feb 11, 2016 | 72.50 |
| Feb 10, 2016 | 71.00 |
| Feb 9, 2016 | 71.20 |
| Feb 8, 2016 | 70.10 |
| Feb 5, 2016 | 75.50 |
| Feb 4, 2016 | 78.00 |
| Feb 3, 2016 | 79.70 |
| Feb 2, 2016 | 79.60 |
| Feb 1, 2016 | 81.70 |
| Jan 29, 2016 | 90.10 |
| Jan 28, 2016 | 86.50 |
| Jan 27, 2016 | 88.00 |
| Jan 26, 2016 | 87.30 |
| Jan 25, 2016 | 88.50 |
| Jan 22, 2016 | 87.30 |
| Jan 21, 2016 | 82.90 |
| Jan 20, 2016 | 82.10 |
| Jan 19, 2016 | 82.10 |
| Jan 15, 2016 | 81.30 |
| Jan 14, 2016 | 80.50 |
| Jan 13, 2016 | 86.00 |
| Jan 12, 2016 | 91.20 |
| Jan 11, 2016 | 98.90 |
| Jan 8, 2016 | 101.40 |
| Jan 7, 2016 | 103.40 |
| Jan 6, 2016 | 109.30 |
| Jan 5, 2016 | 115.50 |
| Jan 4, 2016 | 115.30 |
| Dec 31, 2015 | 118.10 |
| Dec 30, 2015 | 115.50 |
| Dec 29, 2015 | 118.10 |
| Dec 28, 2015 | 117.20 |
| Dec 24, 2015 | 118.90 |
| Dec 23, 2015 | 119.50 |
| Dec 22, 2015 | 120.30 |
| Dec 21, 2015 | 122.30 |
| Dec 18, 2015 | 113.90 |
| Dec 17, 2015 | 111.00 |
| Dec 16, 2015 | 114.50 |
| Dec 15, 2015 | 117.80 |
| Dec 14, 2015 | 118.60 |
| Dec 11, 2015 | 117.40 |
| Dec 10, 2015 | 116.10 |
| Dec 9, 2015 | 114.80 |
| Dec 8, 2015 | 116.00 |
| Dec 7, 2015 | 112.00 |
| Dec 4, 2015 | 111.20 |
| Dec 3, 2015 | 112.50 |
| Dec 2, 2015 | 112.40 |
| Dec 1, 2015 | 108.00 |
| Nov 30, 2015 | 103.10 |
| Nov 27, 2015 | 101.10 |
| Nov 25, 2015 | 100.70 |
| Nov 24, 2015 | 96.30 |
| Nov 23, 2015 | 94.90 |
| Nov 20, 2015 | 93.40 |
| Nov 19, 2015 | 94.50 |
| Nov 18, 2015 | 97.10 |
| Nov 17, 2015 | 96.60 |
| Nov 16, 2015 | 101.30 |
| Nov 13, 2015 | 102.60 |
| Nov 12, 2015 | 101.60 |
| Nov 11, 2015 | 107.40 |
| Nov 10, 2015 | 109.10 |
| Nov 9, 2015 | 108.10 |
| Nov 6, 2015 | 106.50 |
| Nov 5, 2015 | 102.00 |
| Nov 4, 2015 | 103.50 |
| Nov 3, 2015 | 100.30 |
| Nov 2, 2015 | 100.00 |
| Oct 30, 2015 | 90.70 |
| Oct 29, 2015 | 76.70 |
| Oct 28, 2015 | 75.20 |
| Oct 27, 2015 | 75.50 |
| Oct 26, 2015 | 75.20 |
| Oct 23, 2015 | 79.30 |
| Oct 22, 2015 | 77.20 |
| Oct 21, 2015 | 79.30 |
| Oct 20, 2015 | 78.50 |
| Oct 19, 2015 | 81.50 |
| Oct 16, 2015 | 82.20 |
| Oct 15, 2015 | 82.50 |
| Oct 14, 2015 | 81.10 |
| Oct 13, 2015 | 81.70 |
| Oct 12, 2015 | 79.70 |
| Oct 9, 2015 | 81.40 |
| Oct 8, 2015 | 82.40 |
| Oct 7, 2015 | 83.10 |
| Oct 6, 2015 | 84.20 |
| Oct 5, 2015 | 85.00 |
| Oct 2, 2015 | 85.00 |
| Oct 1, 2015 | 85.10 |
| Sep 30, 2015 | 88.10 |
| Sep 29, 2015 | 89.80 |
| Sep 28, 2015 | 93.00 |
| Sep 25, 2015 | 102.10 |
| Sep 24, 2015 | 112.80 |
| Sep 23, 2015 | 107.40 |
| Sep 22, 2015 | 113.90 |
| Sep 21, 2015 | 119.80 |
| Sep 18, 2015 | 125.00 |
| Sep 17, 2015 | 122.00 |
| Sep 16, 2015 | 126.50 |
| Sep 15, 2015 | 127.10 |
| Sep 14, 2015 | 124.10 |
| Sep 11, 2015 | 126.50 |
| Sep 10, 2015 | 128.90 |
| Sep 9, 2015 | 130.00 |
| Sep 8, 2015 | 118.50 |
| Sep 4, 2015 | 118.60 |
| Sep 3, 2015 | 116.10 |
| Sep 2, 2015 | 118.50 |
| Sep 1, 2015 | 113.20 |
| Aug 31, 2015 | 114.80 |
| Aug 28, 2015 | 117.00 |
| Aug 27, 2015 | 110.40 |
| Aug 26, 2015 | 113.70 |
| Aug 25, 2015 | 115.00 |
| Aug 24, 2015 | 114.40 |
| Aug 21, 2015 | 119.40 |
| Aug 20, 2015 | 115.60 |
| Aug 19, 2015 | 119.20 |
| Aug 18, 2015 | 121.40 |
| Aug 17, 2015 | 125.70 |
| Aug 14, 2015 | 124.70 |
| Aug 13, 2015 | 123.00 |
| Aug 12, 2015 | 121.40 |
| Aug 11, 2015 | 119.50 |
| Aug 10, 2015 | 118.70 |
| Aug 7, 2015 | 121.90 |
| Aug 6, 2015 | 121.00 |
| Aug 5, 2015 | 125.60 |
| Aug 4, 2015 | 131.90 |
| Aug 3, 2015 | 130.90 |
| Jul 31, 2015 | 125.50 |
| Jul 30, 2015 | 115.40 |
| Jul 29, 2015 | 115.20 |
| Jul 28, 2015 | 117.10 |
| Jul 27, 2015 | 114.60 |
| Jul 24, 2015 | 114.10 |
| Jul 23, 2015 | 114.10 |
| Jul 22, 2015 | 116.80 |
| Jul 21, 2015 | 115.70 |
| Jul 20, 2015 | 115.20 |
| Jul 17, 2015 | 117.60 |
| Jul 16, 2015 | 116.20 |
| Jul 15, 2015 | 115.10 |
| Jul 14, 2015 | 117.40 |
| Jul 13, 2015 | 115.90 |
| Jul 10, 2015 | 114.70 |
| Jul 9, 2015 | 111.90 |
| Jul 8, 2015 | 109.80 |
| Jul 7, 2015 | 104.10 |
| Jul 6, 2015 | 105.30 |
| Jul 2, 2015 | 105.00 |
| Jul 1, 2015 | 106.20 |
| Jun 30, 2015 | 108.40 |
| Jun 29, 2015 | 108.50 |
| Jun 26, 2015 | 110.90 |
| Jun 25, 2015 | 115.30 |
| Jun 24, 2015 | 116.50 |
| Jun 23, 2015 | 119.60 |
| Jun 22, 2015 | 121.70 |
| Jun 19, 2015 | 124.60 |
| Jun 18, 2015 | 120.50 |
| Jun 17, 2015 | 118.10 |
| Jun 16, 2015 | 117.90 |
| Jun 15, 2015 | 111.40 |
| Jun 12, 2015 | 110.00 |
| Jun 11, 2015 | 109.80 |
| Jun 10, 2015 | 109.80 |
| Jun 9, 2015 | 110.50 |
| Jun 8, 2015 | 111.50 |
| Jun 5, 2015 | 113.40 |
| Jun 4, 2015 | 115.90 |
| Jun 3, 2015 | 122.40 |
| Jun 2, 2015 | 123.70 |
| Jun 1, 2015 | 123.20 |
| May 29, 2015 | 120.70 |
| May 28, 2015 | 119.10 |
| May 27, 2015 | 117.70 |
| May 26, 2015 | 117.10 |
| May 22, 2015 | 118.30 |
| May 21, 2015 | 119.20 |
| May 20, 2015 | 119.50 |
| May 19, 2015 | 121.70 |
| May 18, 2015 | 120.60 |
| May 15, 2015 | 124.00 |
| May 14, 2015 | 126.50 |
| May 13, 2015 | 129.20 |
| May 12, 2015 | 128.60 |
| May 11, 2015 | 126.10 |
| May 8, 2015 | 124.30 |
| May 7, 2015 | 126.70 |
| May 6, 2015 | 131.70 |
| May 5, 2015 | 135.50 |
| May 4, 2015 | 137.30 |
| May 1, 2015 | 137.10 |
| Apr 30, 2015 | 133.50 |
| Apr 29, 2015 | 134.80 |
| Apr 28, 2015 | 138.20 |
| Apr 27, 2015 | 132.10 |
| Apr 24, 2015 | 136.80 |
| Apr 23, 2015 | 139.40 |
| Apr 22, 2015 | 138.40 |
| Apr 21, 2015 | 137.70 |
| Apr 20, 2015 | 137.60 |
| Apr 17, 2015 | 134.30 |
| Apr 16, 2015 | 133.70 |
| Apr 15, 2015 | 131.30 |
| Apr 14, 2015 | 128.80 |
| Apr 13, 2015 | 129.00 |
| Apr 10, 2015 | 129.00 |
| Apr 9, 2015 | 132.00 |
| Apr 8, 2015 | 133.30 |
| Apr 7, 2015 | 129.10 |
| Apr 6, 2015 | 128.60 |
| Apr 2, 2015 | 127.90 |
| Apr 1, 2015 | 124.80 |
| Mar 31, 2015 | 126.20 |
| Mar 30, 2015 | 126.60 |
| Mar 27, 2015 | 127.10 |
| Mar 26, 2015 | 126.20 |
| Mar 25, 2015 | 124.40 |
| Mar 24, 2015 | 129.10 |
| Mar 23, 2015 | 130.70 |
| Mar 20, 2015 | 133.40 |
| Mar 19, 2015 | 135.10 |
| Mar 18, 2015 | 138.90 |
| Mar 17, 2015 | 135.60 |
| Mar 16, 2015 | 134.90 |
| Mar 13, 2015 | 134.70 |
| Mar 12, 2015 | 135.80 |
| Mar 11, 2015 | 132.60 |
| Mar 10, 2015 | 133.10 |
| Mar 9, 2015 | 136.40 |
| Mar 6, 2015 | 132.10 |
| Mar 5, 2015 | 134.30 |
| Mar 4, 2015 | 126.50 |
| Mar 3, 2015 | 124.10 |
| Mar 2, 2015 | 123.50 |
| Feb 27, 2015 | 117.00 |
| Feb 26, 2015 | 122.40 |
| Feb 25, 2015 | 128.20 |
| Feb 24, 2015 | 131.00 |
| Feb 23, 2015 | 132.30 |
| Feb 20, 2015 | 135.40 |
| Feb 19, 2015 | 135.20 |
| Feb 18, 2015 | 133.50 |
| Feb 17, 2015 | 135.20 |
| Feb 13, 2015 | 131.60 |
| Feb 12, 2015 | 129.10 |
| Feb 11, 2015 | 129.20 |
| Feb 10, 2015 | 129.90 |
| Feb 9, 2015 | 130.80 |
| Feb 6, 2015 | 131.50 |
| Feb 5, 2015 | 132.90 |
| Feb 4, 2015 | 123.80 |
| Feb 3, 2015 | 121.50 |
| Feb 2, 2015 | 117.90 |
| Jan 30, 2015 | 122.90 |
| Jan 29, 2015 | 124.80 |
| Jan 28, 2015 | 124.00 |
| Jan 27, 2015 | 125.40 |
| Jan 26, 2015 | 124.90 |
| Jan 23, 2015 | 129.50 |
| Jan 22, 2015 | 129.50 |
| Jan 21, 2015 | 128.80 |
| Jan 20, 2015 | 130.50 |
| Jan 16, 2015 | 131.90 |
| Jan 15, 2015 | 136.10 |
| Jan 14, 2015 | 136.70 |
| Jan 13, 2015 | 137.00 |
| Jan 12, 2015 | 137.80 |
| Jan 9, 2015 | 134.90 |
| Jan 8, 2015 | 132.10 |
| Jan 7, 2015 | 135.10 |
| Jan 6, 2015 | 128.90 |
| Jan 5, 2015 | 125.80 |
| Jan 2, 2015 | 126.50 |
| Dec 31, 2014 | 127.00 |
| Dec 30, 2014 | 122.80 |
| Dec 29, 2014 | 124.80 |
| Dec 26, 2014 | 128.30 |
| Dec 24, 2014 | 129.80 |
| Dec 23, 2014 | 130.00 |
| Dec 22, 2014 | 129.20 |
| Dec 19, 2014 | 112.10 |
| Dec 18, 2014 | 111.00 |
| Dec 17, 2014 | 116.30 |
| Dec 16, 2014 | 112.90 |
| Dec 15, 2014 | 112.00 |
| Dec 12, 2014 | 115.60 |
| Dec 11, 2014 | 118.30 |
| Dec 10, 2014 | 125.50 |
| Dec 9, 2014 | 127.10 |
| Dec 8, 2014 | 128.00 |
| Dec 5, 2014 | 134.80 |
| Dec 4, 2014 | 136.60 |
| Dec 3, 2014 | 138.50 |
| Dec 2, 2014 | 141.80 |
| Dec 1, 2014 | 132.90 |
| Nov 28, 2014 | 141.30 |
| Nov 26, 2014 | 143.50 |
| Nov 25, 2014 | 142.40 |
| Nov 24, 2014 | 141.10 |
| Nov 21, 2014 | 142.30 |
| Nov 20, 2014 | 144.70 |
| Nov 19, 2014 | 143.55 |
| Nov 18, 2014 | 146.60 |
| Nov 17, 2014 | 145.30 |
| Nov 14, 2014 | 149.70 |
| Nov 13, 2014 | 149.60 |
| Nov 12, 2014 | 149.90 |
| Nov 11, 2014 | 151.00 |
| Nov 10, 2014 | 154.50 |
| Nov 7, 2014 | 148.10 |
| Nov 6, 2014 | 147.80 |
| Nov 5, 2014 | 166.40 |
| Nov 4, 2014 | 170.50 |
| Nov 3, 2014 | 163.30 |
| Oct 31, 2014 | 160.60 |
| Oct 30, 2014 | 160.20 |
| Oct 29, 2014 | 159.00 |
| Oct 28, 2014 | 163.50 |
| Oct 27, 2014 | 154.50 |
| Oct 24, 2014 | 150.40 |
| Oct 23, 2014 | 157.30 |
| Oct 22, 2014 | 152.30 |
| Oct 21, 2014 | 152.00 |
| Oct 20, 2014 | 144.30 |
| Oct 17, 2014 | 136.80 |
| Oct 16, 2014 | 135.80 |
| Oct 15, 2014 | 135.30 |
| Oct 14, 2014 | 130.60 |
| Oct 13, 2014 | 134.80 |
| Oct 10, 2014 | 129.30 |
| Oct 9, 2014 | 130.80 |
| Oct 8, 2014 | 130.70 |
| Oct 7, 2014 | 132.00 |
| Oct 6, 2014 | 132.60 |
| Oct 3, 2014 | 132.70 |
| Oct 2, 2014 | 131.80 |
| Oct 1, 2014 | 129.80 |
| Sep 30, 2014 | 134.20 |
| Sep 29, 2014 | 132.00 |
| Sep 26, 2014 | 131.70 |
| Sep 25, 2014 | 135.60 |
| Sep 24, 2014 | 136.00 |
| Sep 23, 2014 | 131.50 |
| Sep 22, 2014 | 132.70 |
| Sep 19, 2014 | 134.30 |
| Sep 18, 2014 | 139.90 |
| Sep 17, 2014 | 139.40 |
| Sep 16, 2014 | 138.40 |
| Sep 15, 2014 | 137.30 |
| Sep 12, 2014 | 139.40 |
| Sep 11, 2014 | 140.90 |
| Sep 10, 2014 | 142.90 |
| Sep 9, 2014 | 139.90 |
| Sep 8, 2014 | 142.40 |
| Sep 5, 2014 | 140.90 |
| Sep 4, 2014 | 143.60 |
| Sep 3, 2014 | 137.30 |
| Sep 2, 2014 | 140.70 |
| Aug 29, 2014 | 141.50 |
| Aug 28, 2014 | 140.50 |
| Aug 27, 2014 | 140.00 |
| Aug 26, 2014 | 140.00 |
| Aug 25, 2014 | 139.60 |
| Aug 22, 2014 | 142.40 |
| Aug 21, 2014 | 141.70 |
| Aug 20, 2014 | 142.00 |
| Aug 19, 2014 | 142.40 |
| Aug 18, 2014 | 140.70 |
| Aug 15, 2014 | 140.30 |
| Aug 14, 2014 | 142.00 |
| Aug 13, 2014 | 141.20 |
| Aug 12, 2014 | 142.00 |
| Aug 11, 2014 | 140.90 |
| Aug 8, 2014 | 143.00 |
| Aug 7, 2014 | 141.00 |
| Aug 6, 2014 | 141.90 |
| Aug 5, 2014 | 138.60 |
| Aug 4, 2014 | 142.20 |
| Aug 1, 2014 | 141.20 |
| Jul 31, 2014 | 124.90 |
| Jul 30, 2014 | 126.80 |
| Jul 29, 2014 | 126.90 |
| Jul 28, 2014 | 128.70 |
| Jul 25, 2014 | 133.10 |
| Jul 24, 2014 | 133.90 |
| Jul 23, 2014 | 134.80 |
| Jul 22, 2014 | 137.00 |
| Jul 21, 2014 | 138.30 |
| Jul 18, 2014 | 142.50 |
| Jul 17, 2014 | 140.00 |
| Jul 16, 2014 | 142.90 |
| Jul 15, 2014 | 133.70 |
| Jul 14, 2014 | 140.10 |
| Jul 11, 2014 | 140.00 |
| Jul 10, 2014 | 139.70 |
| Jul 9, 2014 | 142.30 |
| Jul 8, 2014 | 144.10 |
| Jul 7, 2014 | 154.80 |
| Jul 3, 2014 | 164.80 |
| Jul 2, 2014 | 171.70 |
| Jul 1, 2014 | 165.90 |
| Jun 30, 2014 | 162.60 |
| Jun 27, 2014 | 161.80 |
| Jun 26, 2014 | 161.30 |
| Jun 25, 2014 | 160.10 |
| Jun 24, 2014 | 165.20 |
| Jun 23, 2014 | 167.30 |
| Jun 20, 2014 | 170.40 |
| Jun 19, 2014 | 170.30 |
| Jun 18, 2014 | 170.90 |
| Jun 17, 2014 | 169.30 |
| Jun 16, 2014 | 160.70 |
| Jun 13, 2014 | 166.70 |
| Jun 12, 2014 | 162.20 |
| Jun 11, 2014 | 165.00 |
| Jun 10, 2014 | 166.80 |
| Jun 9, 2014 | 169.40 |
| Jun 6, 2014 | 182.10 |
| Jun 5, 2014 | 167.70 |
| Jun 4, 2014 | 159.40 |
| Jun 3, 2014 | 155.50 |
| Jun 2, 2014 | 163.10 |
| May 30, 2014 | 162.40 |
| May 29, 2014 | 165.30 |
| May 28, 2014 | 161.10 |
| May 27, 2014 | 167.40 |
| May 23, 2014 | 160.70 |
| May 22, 2014 | 154.60 |
| May 21, 2014 | 152.40 |
| May 20, 2014 | 159.30 |
| May 19, 2014 | 165.50 |
| May 16, 2014 | 174.50 |
| May 15, 2014 | 179.10 |
| May 14, 2014 | 177.10 |
| May 13, 2014 | 158.20 |
| May 12, 2014 | 154.30 |
| May 9, 2014 | 147.10 |
| May 8, 2014 | 150.30 |
| May 7, 2014 | 153.10 |
| May 6, 2014 | 166.00 |
| May 5, 2014 | 173.30 |
| May 2, 2014 | 170.60 |
| May 1, 2014 | 171.00 |
| Apr 30, 2014 | 175.70 |
| Apr 29, 2014 | 175.00 |
| Apr 28, 2014 | 175.90 |
| Apr 25, 2014 | 175.00 |
| Apr 24, 2014 | 174.60 |
| Apr 23, 2014 | 169.80 |
| Apr 22, 2014 | 168.10 |
| Apr 21, 2014 | 169.30 |
| Apr 17, 2014 | 165.50 |
| Apr 16, 2014 | 164.00 |
| Apr 15, 2014 | 167.00 |
| Apr 14, 2014 | 180.50 |
| Apr 11, 2014 | 184.00 |
| Apr 10, 2014 | 187.30 |
| Apr 9, 2014 | 192.40 |
| Apr 8, 2014 | 188.80 |
| Apr 7, 2014 | 190.90 |
| Apr 4, 2014 | 194.40 |
| Apr 3, 2014 | 198.30 |
| Apr 2, 2014 | 211.60 |
| Apr 1, 2014 | 210.30 |
| Mar 31, 2014 | 220.90 |
| Mar 28, 2014 | 212.10 |
| Mar 27, 2014 | 226.20 |
| Mar 26, 2014 | 229.50 |
| Mar 25, 2014 | 243.90 |
| Mar 24, 2014 | 245.90 |
| Mar 21, 2014 | 250.60 |
| Mar 20, 2014 | 261.40 |
| Mar 19, 2014 | 260.40 |
| Mar 18, 2014 | 265.00 |
| Mar 17, 2014 | 253.00 |
| Mar 14, 2014 | 247.90 |
| Mar 13, 2014 | 250.70 |
| Mar 12, 2014 | 254.30 |
| Mar 11, 2014 | 261.40 |
| Mar 10, 2014 | 264.30 |
| Mar 7, 2014 | 258.30 |
| Mar 6, 2014 | 247.50 |
| Mar 5, 2014 | 248.30 |
| Mar 4, 2014 | 248.90 |
| Mar 3, 2014 | 248.90 |
| Feb 28, 2014 | 257.50 |
| Feb 27, 2014 | 243.40 |
| Feb 26, 2014 | 245.80 |
| Feb 25, 2014 | 248.00 |
| Feb 24, 2014 | 247.50 |
| Feb 21, 2014 | 248.70 |
| Feb 20, 2014 | 248.10 |
| Feb 19, 2014 | 251.50 |
| Feb 18, 2014 | 252.50 |
| Feb 14, 2014 | 244.60 |
| Feb 13, 2014 | 244.30 |
| Feb 12, 2014 | 244.70 |
| Feb 11, 2014 | 233.00 |
| Feb 10, 2014 | 238.50 |
| Feb 7, 2014 | 234.90 |
| Feb 6, 2014 | 238.00 |
| Feb 5, 2014 | 244.50 |
| Feb 4, 2014 | 249.80 |
| Feb 3, 2014 | 252.10 |
| Jan 31, 2014 | 258.50 |
| Jan 30, 2014 | 256.30 |
| Jan 29, 2014 | 247.50 |
| Jan 28, 2014 | 247.20 |
| Jan 27, 2014 | 243.50 |
| Jan 24, 2014 | 254.10 |
| Jan 23, 2014 | 261.80 |
| Jan 22, 2014 | 266.40 |
| Jan 21, 2014 | 268.50 |
| Jan 17, 2014 | 269.70 |
| Jan 16, 2014 | 262.20 |
| Jan 15, 2014 | 290.00 |
| Jan 14, 2014 | 295.10 |
| Jan 13, 2014 | 293.40 |
| Jan 10, 2014 | 299.80 |
| Jan 9, 2014 | 297.30 |
| Jan 8, 2014 | 283.80 |
| Jan 7, 2014 | 284.60 |
| Jan 6, 2014 | 284.10 |
| Jan 3, 2014 | 268.00 |
| Jan 2, 2014 | 255.90 |
| Dec 31, 2013 | 257.70 |
| Dec 30, 2013 | 247.90 |
| Dec 27, 2013 | 249.90 |
| Dec 26, 2013 | 249.00 |
| Dec 24, 2013 | 246.30 |
| Dec 23, 2013 | 243.80 |
| Dec 20, 2013 | 237.00 |
| Dec 19, 2013 | 226.10 |
| Dec 18, 2013 | 234.60 |
| Dec 17, 2013 | 235.20 |
| Dec 16, 2013 | 237.00 |
| Dec 13, 2013 | 226.70 |
| Dec 12, 2013 | 233.00 |
| Dec 11, 2013 | 235.00 |
| Dec 10, 2013 | 240.00 |
| Dec 9, 2013 | 239.10 |
| Dec 6, 2013 | 247.90 |
| Dec 5, 2013 | 248.00 |
| Dec 4, 2013 | 228.80 |
| Dec 3, 2013 | 224.60 |
| Dec 2, 2013 | 225.40 |
| Nov 29, 2013 | 220.10 |
| Nov 27, 2013 | 224.40 |
| Nov 26, 2013 | 217.70 |
| Nov 25, 2013 | 201.80 |
| Nov 22, 2013 | 206.60 |
| Nov 21, 2013 | 218.30 |
| Nov 20, 2013 | 200.40 |
| Nov 19, 2013 | 201.10 |
| Nov 18, 2013 | 206.20 |
| Nov 15, 2013 | 218.40 |
| Nov 14, 2013 | 192.60 |