Tandem Diabetes Care (TNDM) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | 20.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.09 |
| May 29, 2026 | 20.13 |
| May 28, 2026 | 20.19 |
| May 27, 2026 | 20.24 |
| May 26, 2026 | 20.31 |
| May 22, 2026 | 20.39 |
| May 21, 2026 | 20.47 |
| May 20, 2026 | 20.53 |
| May 19, 2026 | 20.61 |
| May 18, 2026 | 20.69 |
| May 15, 2026 | 20.79 |
| May 14, 2026 | 20.88 |
| May 13, 2026 | 20.96 |
| May 12, 2026 | 21.04 |
| May 11, 2026 | 21.12 |
| May 8, 2026 | 21.20 |
| May 7, 2026 | 21.25 |
| May 6, 2026 | 21.28 |
| May 5, 2026 | 21.31 |
| May 4, 2026 | 21.32 |
| May 1, 2026 | 21.33 |
| Apr 30, 2026 | 21.35 |
| Apr 29, 2026 | 21.36 |
| Apr 28, 2026 | 21.38 |
| Apr 27, 2026 | 21.39 |
| Apr 24, 2026 | 21.39 |
| Apr 23, 2026 | 21.40 |
| Apr 22, 2026 | 21.40 |
| Apr 21, 2026 | 21.41 |
| Apr 20, 2026 | 21.43 |
| Apr 17, 2026 | 21.43 |
| Apr 16, 2026 | 21.41 |
| Apr 15, 2026 | 21.40 |
| Apr 14, 2026 | 21.38 |
| Apr 13, 2026 | 21.35 |
| Apr 10, 2026 | 21.34 |
| Apr 9, 2026 | 21.32 |
| Apr 8, 2026 | 21.31 |
| Apr 7, 2026 | 21.29 |
| Apr 6, 2026 | 21.27 |
| Apr 2, 2026 | 21.24 |
| Apr 1, 2026 | 21.19 |
| Mar 31, 2026 | 21.15 |
| Mar 30, 2026 | 21.11 |
| Mar 27, 2026 | 21.05 |
| Mar 26, 2026 | 20.98 |
| Mar 25, 2026 | 20.90 |
| Mar 24, 2026 | 20.81 |
| Mar 23, 2026 | 20.71 |
| Mar 20, 2026 | 20.61 |
| Mar 19, 2026 | 20.51 |
| Mar 18, 2026 | 20.41 |
| Mar 17, 2026 | 20.32 |
| Mar 16, 2026 | 20.24 |
| Mar 13, 2026 | 20.17 |
| Mar 12, 2026 | 20.11 |
| Mar 11, 2026 | 20.05 |
| Mar 10, 2026 | 19.98 |
| Mar 9, 2026 | 19.90 |
| Mar 6, 2026 | 19.83 |
| Mar 5, 2026 | 19.76 |
| Mar 4, 2026 | 19.68 |
| Mar 3, 2026 | 19.60 |
| Mar 2, 2026 | 19.51 |
| Feb 27, 2026 | 19.41 |
| Feb 26, 2026 | 19.30 |
| Feb 25, 2026 | 19.17 |
| Feb 24, 2026 | 19.04 |
| Feb 23, 2026 | 18.89 |
| Feb 20, 2026 | 18.73 |
| Feb 19, 2026 | 18.60 |
| Feb 18, 2026 | 18.53 |
| Feb 17, 2026 | 18.47 |
| Feb 13, 2026 | 18.41 |
| Feb 12, 2026 | 18.35 |
| Feb 11, 2026 | 18.29 |
| Feb 10, 2026 | 18.23 |
| Feb 9, 2026 | 18.15 |
| Feb 6, 2026 | 18.09 |
| Feb 5, 2026 | 18.02 |
| Feb 4, 2026 | 17.95 |
| Feb 3, 2026 | 17.89 |
| Feb 2, 2026 | 17.82 |
| Jan 30, 2026 | 17.74 |
| Jan 29, 2026 | 17.67 |
| Jan 28, 2026 | 17.60 |
| Jan 27, 2026 | 17.53 |
| Jan 26, 2026 | 17.45 |
| Jan 23, 2026 | 17.38 |
| Jan 22, 2026 | 17.30 |
| Jan 21, 2026 | 17.22 |
| Jan 20, 2026 | 17.13 |
| Jan 16, 2026 | 17.05 |
| Jan 15, 2026 | 16.97 |
| Jan 14, 2026 | 16.88 |
| Jan 13, 2026 | 16.78 |
| Jan 12, 2026 | 16.68 |
| Jan 9, 2026 | 16.57 |
| Jan 8, 2026 | 16.46 |
| Jan 7, 2026 | 16.35 |
| Jan 6, 2026 | 16.23 |
| Jan 5, 2026 | 16.10 |
| Jan 2, 2026 | 15.98 |
| Dec 31, 2025 | 15.87 |
| Dec 30, 2025 | 15.76 |
| Dec 29, 2025 | 15.65 |
| Dec 26, 2025 | 15.57 |
| Dec 24, 2025 | 15.50 |
| Dec 23, 2025 | 15.43 |
| Dec 22, 2025 | 15.35 |
| Dec 19, 2025 | 15.28 |
| Dec 18, 2025 | 15.22 |
| Dec 17, 2025 | 15.17 |
| Dec 16, 2025 | 15.12 |
| Dec 15, 2025 | 15.05 |
| Dec 12, 2025 | 14.98 |
| Dec 11, 2025 | 14.93 |
| Dec 10, 2025 | 14.87 |
| Dec 9, 2025 | 14.81 |
| Dec 8, 2025 | 14.75 |
| Dec 5, 2025 | 14.70 |
| Dec 4, 2025 | 14.64 |
| Dec 3, 2025 | 14.59 |
| Dec 2, 2025 | 14.55 |
| Dec 1, 2025 | 14.51 |
| Nov 28, 2025 | 14.46 |
| Nov 26, 2025 | 14.41 |
| Nov 25, 2025 | 14.37 |
| Nov 24, 2025 | 14.31 |
| Nov 21, 2025 | 14.27 |
| Nov 20, 2025 | 14.23 |
| Nov 19, 2025 | 14.20 |
| Nov 18, 2025 | 14.20 |
| Nov 17, 2025 | 14.20 |
| Nov 14, 2025 | 14.21 |
| Nov 13, 2025 | 14.22 |
| Nov 12, 2025 | 14.25 |
| Nov 11, 2025 | 14.27 |
| Nov 10, 2025 | 14.30 |
| Nov 7, 2025 | 14.34 |
| Nov 6, 2025 | 14.37 |
| Nov 5, 2025 | 14.44 |
| Nov 4, 2025 | 14.50 |
| Nov 3, 2025 | 14.56 |
| Oct 31, 2025 | 14.63 |
| Oct 30, 2025 | 14.71 |
| Oct 29, 2025 | 14.77 |
| Oct 28, 2025 | 14.83 |
| Oct 27, 2025 | 14.88 |
| Oct 24, 2025 | 14.94 |
| Oct 23, 2025 | 14.99 |
| Oct 22, 2025 | 15.05 |
| Oct 21, 2025 | 15.10 |
| Oct 20, 2025 | 15.16 |
| Oct 17, 2025 | 15.21 |
| Oct 16, 2025 | 15.28 |
| Oct 15, 2025 | 15.33 |
| Oct 14, 2025 | 15.39 |
| Oct 13, 2025 | 15.46 |
| Oct 10, 2025 | 15.56 |
| Oct 9, 2025 | 15.65 |
| Oct 8, 2025 | 15.73 |
| Oct 7, 2025 | 15.80 |
| Oct 6, 2025 | 15.89 |
| Oct 3, 2025 | 15.97 |
| Oct 2, 2025 | 16.06 |
| Oct 1, 2025 | 16.16 |
| Sep 30, 2025 | 16.26 |
| Sep 29, 2025 | 16.36 |
| Sep 26, 2025 | 16.45 |
| Sep 25, 2025 | 16.55 |
| Sep 24, 2025 | 16.64 |
| Sep 23, 2025 | 16.72 |
| Sep 22, 2025 | 16.76 |
| Sep 19, 2025 | 16.79 |
| Sep 18, 2025 | 16.84 |
| Sep 17, 2025 | 16.89 |
| Sep 16, 2025 | 16.95 |
| Sep 15, 2025 | 16.99 |
| Sep 12, 2025 | 17.03 |
| Sep 11, 2025 | 17.07 |
| Sep 10, 2025 | 17.11 |
| Sep 9, 2025 | 17.16 |
| Sep 8, 2025 | 17.21 |
| Sep 5, 2025 | 17.26 |
| Sep 4, 2025 | 17.30 |
| Sep 3, 2025 | 17.35 |
| Sep 2, 2025 | 17.40 |
| Aug 29, 2025 | 17.44 |
| Aug 28, 2025 | 17.48 |
| Aug 27, 2025 | 17.53 |
| Aug 26, 2025 | 17.59 |
| Aug 25, 2025 | 17.65 |
| Aug 22, 2025 | 17.72 |
| Aug 21, 2025 | 17.79 |
| Aug 20, 2025 | 17.87 |
| Aug 19, 2025 | 17.96 |
| Aug 18, 2025 | 18.05 |
| Aug 15, 2025 | 18.15 |
| Aug 14, 2025 | 18.24 |
| Aug 13, 2025 | 18.34 |
| Aug 12, 2025 | 18.44 |
| Aug 11, 2025 | 18.53 |
| Aug 8, 2025 | 18.63 |
| Aug 7, 2025 | 18.72 |
| Aug 6, 2025 | 18.79 |
| Aug 5, 2025 | 18.83 |
| Aug 4, 2025 | 18.87 |
| Aug 1, 2025 | 18.89 |
| Jul 31, 2025 | 18.92 |
| Jul 30, 2025 | 18.94 |
| Jul 29, 2025 | 18.96 |
| Jul 28, 2025 | 18.99 |
| Jul 25, 2025 | 19.01 |
| Jul 24, 2025 | 19.06 |
| Jul 23, 2025 | 19.13 |
| Jul 22, 2025 | 19.18 |
| Jul 21, 2025 | 19.37 |
| Jul 18, 2025 | 19.55 |
| Jul 17, 2025 | 19.73 |
| Jul 16, 2025 | 19.89 |
| Jul 15, 2025 | 20.05 |
| Jul 14, 2025 | 20.22 |
| Jul 11, 2025 | 20.39 |
| Jul 10, 2025 | 20.57 |
| Jul 9, 2025 | 20.73 |
| Jul 8, 2025 | 20.90 |
| Jul 7, 2025 | 21.07 |
| Jul 3, 2025 | 21.26 |
| Jul 2, 2025 | 21.45 |
| Jul 1, 2025 | 21.65 |
| Jun 30, 2025 | 21.84 |
| Jun 27, 2025 | 22.02 |
| Jun 26, 2025 | 22.19 |
| Jun 25, 2025 | 22.37 |
| Jun 24, 2025 | 22.55 |
| Jun 23, 2025 | 22.71 |
| Jun 20, 2025 | 22.87 |
| Jun 18, 2025 | 23.04 |
| Jun 17, 2025 | 23.20 |
| Jun 16, 2025 | 23.35 |
| Jun 13, 2025 | 23.50 |
| Jun 12, 2025 | 23.65 |
| Jun 11, 2025 | 23.79 |
| Jun 10, 2025 | 23.95 |
| Jun 9, 2025 | 24.08 |
| Jun 6, 2025 | 24.24 |
| Jun 5, 2025 | 24.39 |
| Jun 4, 2025 | 24.55 |
| Jun 3, 2025 | 24.72 |
| Jun 2, 2025 | 24.88 |
| May 30, 2025 | 25.05 |
| May 29, 2025 | 25.22 |
| May 28, 2025 | 25.37 |
| May 27, 2025 | 25.52 |
| May 23, 2025 | 25.67 |
| May 22, 2025 | 25.83 |
| May 21, 2025 | 26.00 |
| May 20, 2025 | 26.16 |
| May 19, 2025 | 26.29 |
| May 16, 2025 | 26.42 |
| May 15, 2025 | 26.52 |
| May 14, 2025 | 26.62 |
| May 13, 2025 | 26.74 |
| May 12, 2025 | 26.84 |
| May 9, 2025 | 26.93 |
| May 8, 2025 | 27.05 |
| May 7, 2025 | 27.16 |
| May 6, 2025 | 27.28 |
| May 5, 2025 | 27.39 |
| May 2, 2025 | 27.48 |
| May 1, 2025 | 27.56 |
| Apr 30, 2025 | 27.69 |
| Apr 29, 2025 | 27.85 |
| Apr 28, 2025 | 28.01 |
| Apr 25, 2025 | 28.14 |
| Apr 24, 2025 | 28.27 |
| Apr 23, 2025 | 28.40 |
| Apr 22, 2025 | 28.53 |
| Apr 21, 2025 | 28.68 |
| Apr 17, 2025 | 28.82 |
| Apr 16, 2025 | 28.96 |
| Apr 15, 2025 | 29.06 |
| Apr 14, 2025 | 29.17 |
| Apr 11, 2025 | 29.28 |
| Apr 10, 2025 | 29.39 |
| Apr 9, 2025 | 29.52 |
| Apr 8, 2025 | 29.65 |
| Apr 7, 2025 | 29.80 |
| Apr 4, 2025 | 29.94 |
| Apr 3, 2025 | 30.10 |
| Apr 2, 2025 | 30.27 |
| Apr 1, 2025 | 30.41 |
| Mar 31, 2025 | 30.55 |
| Mar 28, 2025 | 30.68 |
| Mar 27, 2025 | 30.80 |
| Mar 26, 2025 | 30.93 |
| Mar 25, 2025 | 31.06 |
| Mar 24, 2025 | 31.18 |
| Mar 21, 2025 | 31.29 |
| Mar 20, 2025 | 31.41 |
| Mar 19, 2025 | 31.52 |
| Mar 18, 2025 | 31.65 |
| Mar 17, 2025 | 31.79 |
| Mar 14, 2025 | 31.95 |
| Mar 13, 2025 | 32.10 |
| Mar 12, 2025 | 32.30 |
| Mar 11, 2025 | 32.49 |
| Mar 10, 2025 | 32.68 |
| Mar 7, 2025 | 32.87 |
| Mar 6, 2025 | 33.05 |
| Mar 5, 2025 | 33.26 |
| Mar 4, 2025 | 33.46 |
| Mar 3, 2025 | 33.69 |
| Feb 28, 2025 | 33.90 |
| Feb 27, 2025 | 34.08 |
| Feb 26, 2025 | 34.27 |
| Feb 25, 2025 | 34.35 |
| Feb 24, 2025 | 34.44 |
| Feb 21, 2025 | 34.54 |
| Feb 20, 2025 | 34.67 |
| Feb 19, 2025 | 34.79 |
| Feb 18, 2025 | 34.93 |
| Feb 14, 2025 | 35.06 |
| Feb 13, 2025 | 35.17 |
| Feb 12, 2025 | 35.29 |
| Feb 11, 2025 | 35.39 |
| Feb 10, 2025 | 35.48 |
| Feb 7, 2025 | 35.56 |
| Feb 6, 2025 | 35.63 |
| Feb 5, 2025 | 35.70 |
| Feb 4, 2025 | 35.76 |
| Feb 3, 2025 | 35.81 |
| Jan 31, 2025 | 35.87 |
| Jan 30, 2025 | 35.93 |
| Jan 29, 2025 | 35.98 |
| Jan 28, 2025 | 36.03 |
| Jan 27, 2025 | 36.09 |
| Jan 24, 2025 | 36.15 |
| Jan 23, 2025 | 36.23 |
| Jan 22, 2025 | 36.32 |
| Jan 21, 2025 | 36.43 |
| Jan 17, 2025 | 36.52 |
| Jan 16, 2025 | 36.61 |
| Jan 15, 2025 | 36.66 |
| Jan 14, 2025 | 36.73 |
| Jan 13, 2025 | 36.79 |
| Jan 10, 2025 | 36.88 |
| Jan 8, 2025 | 36.97 |
| Jan 7, 2025 | 37.04 |
| Jan 6, 2025 | 37.08 |
| Jan 3, 2025 | 37.12 |
| Jan 2, 2025 | 37.15 |
| Dec 31, 2024 | 37.17 |
| Dec 30, 2024 | 37.17 |
| Dec 27, 2024 | 37.18 |
| Dec 26, 2024 | 37.24 |
| Dec 24, 2024 | 37.28 |
| Dec 23, 2024 | 37.32 |
| Dec 20, 2024 | 37.31 |
| Dec 19, 2024 | 37.32 |
| Dec 18, 2024 | 37.35 |
| Dec 17, 2024 | 37.39 |
| Dec 16, 2024 | 37.45 |
| Dec 13, 2024 | 37.52 |
| Dec 12, 2024 | 37.62 |
| Dec 11, 2024 | 37.72 |
| Dec 10, 2024 | 37.80 |
| Dec 9, 2024 | 37.90 |
| Dec 6, 2024 | 38.01 |
| Dec 5, 2024 | 38.16 |
| Dec 4, 2024 | 38.33 |
| Dec 3, 2024 | 38.48 |
| Dec 2, 2024 | 38.61 |
| Nov 29, 2024 | 38.73 |
| Nov 27, 2024 | 38.87 |
| Nov 26, 2024 | 38.99 |
| Nov 25, 2024 | 39.11 |
| Nov 22, 2024 | 39.21 |
| Nov 21, 2024 | 39.30 |
| Nov 20, 2024 | 39.38 |
| Nov 19, 2024 | 39.48 |
| Nov 18, 2024 | 39.60 |
| Nov 15, 2024 | 39.72 |
| Nov 14, 2024 | 39.85 |
| Nov 13, 2024 | 39.97 |
| Nov 12, 2024 | 40.07 |
| Nov 11, 2024 | 40.19 |
| Nov 8, 2024 | 40.30 |
| Nov 7, 2024 | 40.42 |
| Nov 6, 2024 | 40.52 |
| Nov 5, 2024 | 40.63 |
| Nov 4, 2024 | 40.75 |
| Nov 1, 2024 | 40.90 |
| Oct 31, 2024 | 41.06 |
| Oct 30, 2024 | 41.23 |
| Oct 29, 2024 | 41.40 |
| Oct 28, 2024 | 41.56 |
| Oct 25, 2024 | 41.76 |
| Oct 24, 2024 | 41.96 |
| Oct 23, 2024 | 42.16 |
| Oct 22, 2024 | 42.35 |
| Oct 21, 2024 | 42.55 |
| Oct 18, 2024 | 42.72 |
| Oct 17, 2024 | 42.90 |
| Oct 16, 2024 | 43.07 |
| Oct 15, 2024 | 43.19 |
| Oct 14, 2024 | 43.33 |
| Oct 11, 2024 | 43.45 |
| Oct 10, 2024 | 43.55 |
| Oct 9, 2024 | 43.66 |
| Oct 8, 2024 | 43.74 |
| Oct 7, 2024 | 43.81 |
| Oct 4, 2024 | 43.84 |
| Oct 3, 2024 | 43.86 |
| Oct 2, 2024 | 43.90 |
| Oct 1, 2024 | 43.93 |
| Sep 30, 2024 | 43.94 |
| Sep 27, 2024 | 43.95 |
| Sep 26, 2024 | 43.96 |
| Sep 25, 2024 | 43.97 |
| Sep 24, 2024 | 43.89 |
| Sep 23, 2024 | 43.80 |
| Sep 20, 2024 | 43.71 |
| Sep 19, 2024 | 43.63 |
| Sep 18, 2024 | 43.54 |
| Sep 17, 2024 | 43.47 |
| Sep 16, 2024 | 43.39 |
| Sep 13, 2024 | 43.31 |
| Sep 12, 2024 | 43.19 |
| Sep 11, 2024 | 43.06 |
| Sep 10, 2024 | 42.94 |
| Sep 9, 2024 | 42.85 |
| Sep 6, 2024 | 42.76 |
| Sep 5, 2024 | 42.65 |
| Sep 4, 2024 | 42.56 |
| Sep 3, 2024 | 42.49 |
| Aug 30, 2024 | 42.41 |
| Aug 29, 2024 | 42.33 |
| Aug 28, 2024 | 42.22 |
| Aug 27, 2024 | 42.11 |
| Aug 26, 2024 | 41.99 |
| Aug 23, 2024 | 41.89 |
| Aug 22, 2024 | 41.78 |
| Aug 21, 2024 | 41.69 |
| Aug 20, 2024 | 41.62 |
| Aug 19, 2024 | 41.55 |
| Aug 16, 2024 | 41.43 |
| Aug 15, 2024 | 41.29 |
| Aug 14, 2024 | 41.15 |
| Aug 13, 2024 | 41.05 |
| Aug 12, 2024 | 40.96 |
| Aug 9, 2024 | 40.87 |
| Aug 8, 2024 | 40.81 |
| Aug 7, 2024 | 40.73 |
| Aug 6, 2024 | 40.64 |
| Aug 5, 2024 | 40.49 |
| Aug 2, 2024 | 40.38 |
| Aug 1, 2024 | 40.26 |
| Jul 31, 2024 | 40.22 |
| Jul 30, 2024 | 40.14 |
| Jul 29, 2024 | 40.05 |
| Jul 26, 2024 | 39.95 |
| Jul 25, 2024 | 39.86 |
| Jul 24, 2024 | 39.73 |
| Jul 23, 2024 | 39.57 |
| Jul 22, 2024 | 39.39 |
| Jul 19, 2024 | 39.24 |
| Jul 18, 2024 | 39.09 |
| Jul 17, 2024 | 38.95 |
| Jul 16, 2024 | 38.75 |
| Jul 15, 2024 | 38.50 |
| Jul 12, 2024 | 38.26 |
| Jul 11, 2024 | 38.05 |
| Jul 10, 2024 | 37.84 |
| Jul 9, 2024 | 37.64 |
| Jul 8, 2024 | 37.46 |
| Jul 5, 2024 | 37.28 |
| Jul 3, 2024 | 37.10 |
| Jul 2, 2024 | 36.94 |
| Jul 1, 2024 | 36.78 |
| Jun 28, 2024 | 36.63 |
| Jun 27, 2024 | 36.45 |
| Jun 26, 2024 | 36.28 |
| Jun 25, 2024 | 36.11 |
| Jun 24, 2024 | 35.94 |
| Jun 21, 2024 | 35.76 |
| Jun 20, 2024 | 35.56 |
| Jun 18, 2024 | 35.37 |
| Jun 17, 2024 | 35.17 |
| Jun 14, 2024 | 34.97 |
| Jun 13, 2024 | 34.74 |
| Jun 12, 2024 | 34.53 |
| Jun 11, 2024 | 34.31 |
| Jun 10, 2024 | 34.07 |
| Jun 7, 2024 | 33.83 |
| Jun 6, 2024 | 33.59 |
| Jun 5, 2024 | 33.36 |
| Jun 4, 2024 | 33.10 |
| Jun 3, 2024 | 32.86 |
| May 31, 2024 | 32.62 |
| May 30, 2024 | 32.39 |
| May 29, 2024 | 32.13 |
| May 28, 2024 | 31.89 |
| May 24, 2024 | 31.64 |
| May 23, 2024 | 31.40 |
| May 22, 2024 | 31.20 |
| May 21, 2024 | 30.99 |
| May 20, 2024 | 30.81 |
| May 17, 2024 | 30.65 |
| May 16, 2024 | 30.47 |
| May 15, 2024 | 30.29 |
| May 14, 2024 | 30.10 |
| May 13, 2024 | 29.94 |
| May 10, 2024 | 29.79 |
| May 9, 2024 | 29.63 |
| May 8, 2024 | 29.46 |
| May 7, 2024 | 29.29 |
| May 6, 2024 | 29.09 |
| May 3, 2024 | 28.89 |
| May 2, 2024 | 28.69 |
| May 1, 2024 | 28.56 |
| Apr 30, 2024 | 28.42 |
| Apr 29, 2024 | 28.26 |
| Apr 26, 2024 | 28.11 |
| Apr 25, 2024 | 27.97 |
| Apr 24, 2024 | 27.81 |
| Apr 23, 2024 | 27.66 |
| Apr 22, 2024 | 27.50 |
| Apr 19, 2024 | 27.38 |
| Apr 18, 2024 | 27.26 |
| Apr 17, 2024 | 27.15 |
| Apr 16, 2024 | 27.01 |
| Apr 15, 2024 | 26.87 |
| Apr 12, 2024 | 26.73 |
| Apr 11, 2024 | 26.58 |
| Apr 10, 2024 | 26.42 |
| Apr 9, 2024 | 26.25 |
| Apr 8, 2024 | 26.05 |
| Apr 5, 2024 | 25.86 |
| Apr 4, 2024 | 25.67 |
| Apr 3, 2024 | 25.49 |
| Apr 2, 2024 | 25.31 |
| Apr 1, 2024 | 25.13 |
| Mar 28, 2024 | 24.95 |
| Mar 27, 2024 | 24.75 |
| Mar 26, 2024 | 24.57 |
| Mar 25, 2024 | 24.41 |
| Mar 22, 2024 | 24.28 |
| Mar 21, 2024 | 24.16 |
| Mar 20, 2024 | 24.02 |
| Mar 19, 2024 | 23.88 |
| Mar 18, 2024 | 23.76 |
| Mar 15, 2024 | 23.64 |
| Mar 14, 2024 | 23.55 |
| Mar 13, 2024 | 23.46 |
| Mar 12, 2024 | 23.37 |
| Mar 11, 2024 | 23.26 |
| Mar 8, 2024 | 23.14 |
| Mar 7, 2024 | 23.01 |
| Mar 6, 2024 | 22.88 |
| Mar 5, 2024 | 22.78 |
| Mar 4, 2024 | 22.71 |
| Mar 1, 2024 | 22.58 |
| Feb 29, 2024 | 22.49 |
| Feb 28, 2024 | 22.42 |
| Feb 27, 2024 | 22.36 |
| Feb 26, 2024 | 22.30 |
| Feb 23, 2024 | 22.23 |
| Feb 22, 2024 | 22.15 |
| Feb 21, 2024 | 22.10 |
| Feb 20, 2024 | 22.09 |
| Feb 16, 2024 | 22.06 |
| Feb 15, 2024 | 22.01 |
| Feb 14, 2024 | 21.97 |
| Feb 13, 2024 | 21.94 |
| Feb 12, 2024 | 21.92 |
| Feb 9, 2024 | 21.90 |
| Feb 8, 2024 | 21.89 |
| Feb 7, 2024 | 21.88 |
| Feb 6, 2024 | 21.87 |
| Feb 5, 2024 | 21.87 |
| Feb 2, 2024 | 21.87 |
| Feb 1, 2024 | 21.87 |
| Jan 31, 2024 | 21.87 |
| Jan 30, 2024 | 21.90 |
| Jan 29, 2024 | 21.96 |
| Jan 26, 2024 | 22.00 |
| Jan 25, 2024 | 22.05 |
| Jan 24, 2024 | 22.09 |
| Jan 23, 2024 | 22.15 |
| Jan 22, 2024 | 22.19 |
| Jan 19, 2024 | 22.21 |
| Jan 18, 2024 | 22.24 |
| Jan 17, 2024 | 22.26 |
| Jan 16, 2024 | 22.30 |
| Jan 12, 2024 | 22.33 |
| Jan 11, 2024 | 22.35 |
| Jan 10, 2024 | 22.38 |
| Jan 9, 2024 | 22.39 |
| Jan 8, 2024 | 22.39 |
| Jan 5, 2024 | 22.40 |
| Jan 4, 2024 | 22.41 |
| Jan 3, 2024 | 22.42 |
| Jan 2, 2024 | 22.44 |
| Dec 29, 2023 | 22.44 |
| Dec 28, 2023 | 22.43 |
| Dec 27, 2023 | 22.42 |
| Dec 26, 2023 | 22.44 |
| Dec 22, 2023 | 22.45 |
| Dec 21, 2023 | 22.48 |
| Dec 20, 2023 | 22.51 |
| Dec 19, 2023 | 22.59 |
| Dec 18, 2023 | 22.66 |
| Dec 15, 2023 | 22.72 |
| Dec 14, 2023 | 22.80 |
| Dec 13, 2023 | 22.86 |
| Dec 12, 2023 | 22.94 |
| Dec 11, 2023 | 23.04 |
| Dec 8, 2023 | 23.10 |
| Dec 7, 2023 | 23.18 |
| Dec 6, 2023 | 23.26 |
| Dec 5, 2023 | 23.34 |
| Dec 4, 2023 | 23.43 |
| Dec 1, 2023 | 23.51 |
| Nov 30, 2023 | 23.60 |
| Nov 29, 2023 | 23.66 |
| Nov 28, 2023 | 23.72 |
| Nov 27, 2023 | 23.77 |
| Nov 24, 2023 | 23.81 |
| Nov 22, 2023 | 23.87 |
| Nov 21, 2023 | 23.92 |
| Nov 20, 2023 | 23.98 |
| Nov 17, 2023 | 24.06 |
| Nov 16, 2023 | 24.14 |
| Nov 15, 2023 | 24.22 |
| Nov 14, 2023 | 24.30 |
| Nov 13, 2023 | 24.37 |
| Nov 10, 2023 | 24.48 |
| Nov 9, 2023 | 24.61 |
| Nov 8, 2023 | 24.73 |
| Nov 7, 2023 | 24.85 |
| Nov 6, 2023 | 24.96 |
| Nov 3, 2023 | 25.07 |
| Nov 2, 2023 | 25.17 |
| Nov 1, 2023 | 25.28 |
| Oct 31, 2023 | 25.35 |
| Oct 30, 2023 | 25.42 |
| Oct 27, 2023 | 25.49 |
| Oct 26, 2023 | 25.56 |
| Oct 25, 2023 | 25.62 |
| Oct 24, 2023 | 25.68 |
| Oct 23, 2023 | 25.74 |
| Oct 20, 2023 | 25.81 |
| Oct 19, 2023 | 25.88 |
| Oct 18, 2023 | 25.95 |
| Oct 17, 2023 | 26.02 |
| Oct 16, 2023 | 26.12 |
| Oct 13, 2023 | 26.23 |
| Oct 12, 2023 | 26.36 |
| Oct 11, 2023 | 26.47 |
| Oct 10, 2023 | 26.59 |
| Oct 9, 2023 | 26.70 |
| Oct 6, 2023 | 26.81 |
| Oct 5, 2023 | 26.94 |
| Oct 4, 2023 | 27.08 |
| Oct 3, 2023 | 27.19 |
| Oct 2, 2023 | 27.32 |
| Sep 29, 2023 | 27.43 |
| Sep 28, 2023 | 27.55 |
| Sep 27, 2023 | 27.69 |
| Sep 26, 2023 | 27.86 |
| Sep 25, 2023 | 28.05 |
| Sep 22, 2023 | 28.24 |
| Sep 21, 2023 | 28.44 |
| Sep 20, 2023 | 28.62 |
| Sep 19, 2023 | 28.77 |
| Sep 18, 2023 | 28.92 |
| Sep 15, 2023 | 29.06 |
| Sep 14, 2023 | 29.22 |
| Sep 13, 2023 | 29.36 |
| Sep 12, 2023 | 29.52 |
| Sep 11, 2023 | 29.70 |
| Sep 8, 2023 | 29.86 |
| Sep 7, 2023 | 30.04 |
| Sep 6, 2023 | 30.20 |
| Sep 5, 2023 | 30.33 |
| Sep 1, 2023 | 30.48 |
| Aug 31, 2023 | 30.62 |
| Aug 30, 2023 | 30.76 |
| Aug 29, 2023 | 30.89 |
| Aug 28, 2023 | 31.02 |
| Aug 25, 2023 | 31.17 |
| Aug 24, 2023 | 31.29 |
| Aug 23, 2023 | 31.43 |
| Aug 22, 2023 | 31.54 |
| Aug 21, 2023 | 31.65 |
| Aug 18, 2023 | 31.77 |
| Aug 17, 2023 | 31.89 |
| Aug 16, 2023 | 32.02 |
| Aug 15, 2023 | 32.16 |
| Aug 14, 2023 | 32.28 |
| Aug 11, 2023 | 32.43 |
| Aug 10, 2023 | 32.56 |
| Aug 9, 2023 | 32.68 |
| Aug 8, 2023 | 32.81 |
| Aug 7, 2023 | 32.95 |
| Aug 4, 2023 | 33.07 |
| Aug 3, 2023 | 33.14 |
| Aug 2, 2023 | 33.20 |
| Aug 1, 2023 | 33.26 |
| Jul 31, 2023 | 33.35 |
| Jul 28, 2023 | 33.42 |
| Jul 27, 2023 | 33.49 |
| Jul 26, 2023 | 33.56 |
| Jul 25, 2023 | 33.59 |
| Jul 24, 2023 | 33.62 |
| Jul 21, 2023 | 33.65 |
| Jul 20, 2023 | 33.67 |
| Jul 19, 2023 | 33.73 |
| Jul 18, 2023 | 33.80 |
| Jul 17, 2023 | 33.88 |
| Jul 14, 2023 | 33.97 |
| Jul 13, 2023 | 34.08 |
| Jul 12, 2023 | 34.22 |
| Jul 11, 2023 | 34.36 |
| Jul 10, 2023 | 34.50 |
| Jul 7, 2023 | 34.67 |
| Jul 6, 2023 | 34.83 |
| Jul 5, 2023 | 35.01 |
| Jul 3, 2023 | 35.19 |
| Jun 30, 2023 | 35.38 |
| Jun 29, 2023 | 35.57 |
| Jun 28, 2023 | 35.77 |
| Jun 27, 2023 | 35.95 |
| Jun 26, 2023 | 36.11 |
| Jun 23, 2023 | 36.25 |
| Jun 22, 2023 | 36.41 |
| Jun 21, 2023 | 36.54 |
| Jun 20, 2023 | 36.67 |
| Jun 16, 2023 | 36.79 |
| Jun 15, 2023 | 36.94 |
| Jun 14, 2023 | 37.09 |
| Jun 13, 2023 | 37.25 |
| Jun 12, 2023 | 37.40 |
| Jun 9, 2023 | 37.55 |
| Jun 8, 2023 | 37.74 |
| Jun 7, 2023 | 37.91 |
| Jun 6, 2023 | 38.06 |
| Jun 5, 2023 | 38.24 |
| Jun 2, 2023 | 38.44 |
| Jun 1, 2023 | 38.64 |
| May 31, 2023 | 38.86 |
| May 30, 2023 | 39.06 |
| May 26, 2023 | 39.26 |
| May 25, 2023 | 39.44 |
| May 24, 2023 | 39.63 |
| May 23, 2023 | 39.78 |
| May 22, 2023 | 39.89 |
| May 19, 2023 | 40.02 |
| May 18, 2023 | 40.16 |
| May 17, 2023 | 40.29 |
| May 16, 2023 | 40.41 |
| May 15, 2023 | 40.53 |
| May 12, 2023 | 40.62 |
| May 11, 2023 | 40.70 |
| May 10, 2023 | 40.78 |
| May 9, 2023 | 40.86 |
| May 8, 2023 | 40.94 |
| May 5, 2023 | 41.05 |
| May 4, 2023 | 41.13 |
| May 3, 2023 | 41.19 |
| May 2, 2023 | 41.22 |
| May 1, 2023 | 41.24 |
| Apr 28, 2023 | 41.27 |
| Apr 27, 2023 | 41.30 |
| Apr 26, 2023 | 41.35 |
| Apr 25, 2023 | 41.40 |
| Apr 24, 2023 | 41.43 |
| Apr 21, 2023 | 41.47 |
| Apr 20, 2023 | 41.49 |
| Apr 19, 2023 | 41.50 |
| Apr 18, 2023 | 41.46 |
| Apr 17, 2023 | 41.45 |
| Apr 14, 2023 | 41.42 |
| Apr 13, 2023 | 41.40 |
| Apr 12, 2023 | 41.38 |
| Apr 11, 2023 | 41.39 |
| Apr 10, 2023 | 41.36 |
| Apr 6, 2023 | 41.35 |
| Apr 5, 2023 | 41.32 |
| Apr 4, 2023 | 41.27 |
| Apr 3, 2023 | 41.23 |
| Mar 31, 2023 | 41.22 |
| Mar 30, 2023 | 41.17 |
| Mar 29, 2023 | 41.14 |
| Mar 28, 2023 | 41.26 |
| Mar 27, 2023 | 41.42 |
| Mar 24, 2023 | 41.58 |
| Mar 23, 2023 | 41.72 |
| Mar 22, 2023 | 41.84 |
| Mar 21, 2023 | 41.98 |
| Mar 20, 2023 | 42.11 |
| Mar 17, 2023 | 42.24 |
| Mar 16, 2023 | 42.37 |
| Mar 15, 2023 | 42.47 |
| Mar 14, 2023 | 42.57 |
| Mar 13, 2023 | 42.68 |
| Mar 10, 2023 | 42.84 |
| Mar 9, 2023 | 42.97 |
| Mar 8, 2023 | 43.11 |
| Mar 7, 2023 | 43.22 |
| Mar 6, 2023 | 43.31 |
| Mar 3, 2023 | 43.38 |
| Mar 2, 2023 | 43.48 |
| Mar 1, 2023 | 43.62 |
| Feb 28, 2023 | 43.78 |
| Feb 27, 2023 | 43.95 |
| Feb 24, 2023 | 44.09 |
| Feb 23, 2023 | 44.21 |
| Feb 22, 2023 | 44.32 |
| Feb 21, 2023 | 44.43 |
| Feb 17, 2023 | 44.50 |
| Feb 16, 2023 | 44.54 |
| Feb 15, 2023 | 44.58 |
| Feb 14, 2023 | 44.62 |
| Feb 13, 2023 | 44.69 |
| Feb 10, 2023 | 44.81 |
| Feb 9, 2023 | 44.95 |
| Feb 8, 2023 | 45.11 |
| Feb 7, 2023 | 45.27 |
| Feb 6, 2023 | 45.41 |
| Feb 3, 2023 | 45.54 |
| Feb 2, 2023 | 45.67 |
| Feb 1, 2023 | 45.78 |
| Jan 31, 2023 | 45.89 |
| Jan 30, 2023 | 45.94 |
| Jan 27, 2023 | 45.98 |
| Jan 26, 2023 | 46.02 |
| Jan 25, 2023 | 46.08 |
| Jan 24, 2023 | 46.13 |
| Jan 23, 2023 | 46.18 |
| Jan 20, 2023 | 46.23 |
| Jan 19, 2023 | 46.27 |
| Jan 18, 2023 | 46.34 |
| Jan 17, 2023 | 46.40 |
| Jan 13, 2023 | 46.43 |
| Jan 12, 2023 | 46.49 |
| Jan 11, 2023 | 46.58 |
| Jan 10, 2023 | 46.67 |
| Jan 9, 2023 | 46.76 |
| Jan 6, 2023 | 46.85 |
| Jan 5, 2023 | 46.94 |
| Jan 4, 2023 | 47.02 |
| Jan 3, 2023 | 47.09 |
| Dec 30, 2022 | 47.20 |
| Dec 29, 2022 | 47.29 |
| Dec 28, 2022 | 47.46 |
| Dec 27, 2022 | 47.64 |
| Dec 23, 2022 | 47.81 |
| Dec 22, 2022 | 48.08 |
| Dec 21, 2022 | 48.33 |
| Dec 20, 2022 | 48.56 |
| Dec 19, 2022 | 48.80 |
| Dec 16, 2022 | 49.06 |
| Dec 15, 2022 | 49.30 |
| Dec 14, 2022 | 49.52 |
| Dec 13, 2022 | 49.74 |
| Dec 12, 2022 | 49.94 |
| Dec 9, 2022 | 50.14 |
| Dec 8, 2022 | 50.32 |
| Dec 7, 2022 | 50.46 |
| Dec 6, 2022 | 50.58 |
| Dec 5, 2022 | 50.71 |
| Dec 2, 2022 | 50.82 |
| Dec 1, 2022 | 50.94 |
| Nov 30, 2022 | 51.06 |
| Nov 29, 2022 | 51.21 |
| Nov 28, 2022 | 51.41 |
| Nov 25, 2022 | 51.62 |
| Nov 23, 2022 | 51.86 |
| Nov 22, 2022 | 52.09 |
| Nov 21, 2022 | 52.34 |
| Nov 18, 2022 | 52.54 |
| Nov 17, 2022 | 52.76 |
| Nov 16, 2022 | 52.97 |
| Nov 15, 2022 | 53.18 |
| Nov 14, 2022 | 53.37 |
| Nov 11, 2022 | 53.57 |
| Nov 10, 2022 | 53.73 |
| Nov 9, 2022 | 53.92 |
| Nov 8, 2022 | 54.13 |
| Nov 7, 2022 | 54.29 |
| Nov 4, 2022 | 54.47 |
| Nov 3, 2022 | 54.66 |
| Nov 2, 2022 | 54.86 |
| Nov 1, 2022 | 54.94 |
| Oct 31, 2022 | 55.01 |
| Oct 28, 2022 | 55.11 |
| Oct 27, 2022 | 55.20 |
| Oct 26, 2022 | 55.29 |
| Oct 25, 2022 | 55.36 |
| Oct 24, 2022 | 55.48 |
| Oct 21, 2022 | 55.58 |
| Oct 20, 2022 | 55.72 |
| Oct 19, 2022 | 55.92 |
| Oct 18, 2022 | 56.07 |
| Oct 17, 2022 | 56.18 |
| Oct 14, 2022 | 56.28 |
| Oct 13, 2022 | 56.48 |
| Oct 12, 2022 | 56.67 |
| Oct 11, 2022 | 56.89 |
| Oct 10, 2022 | 57.09 |
| Oct 7, 2022 | 57.34 |
| Oct 6, 2022 | 57.54 |
| Oct 5, 2022 | 57.74 |
| Oct 4, 2022 | 57.92 |
| Oct 3, 2022 | 58.10 |
| Sep 30, 2022 | 58.27 |
| Sep 29, 2022 | 58.48 |
| Sep 28, 2022 | 58.75 |
| Sep 27, 2022 | 59.05 |
| Sep 26, 2022 | 59.52 |
| Sep 23, 2022 | 60.03 |
| Sep 22, 2022 | 60.53 |
| Sep 21, 2022 | 61.03 |
| Sep 20, 2022 | 61.52 |
| Sep 19, 2022 | 61.96 |
| Sep 16, 2022 | 62.42 |
| Sep 15, 2022 | 62.91 |
| Sep 14, 2022 | 63.37 |
| Sep 13, 2022 | 63.91 |
| Sep 12, 2022 | 64.51 |
| Sep 9, 2022 | 65.10 |
| Sep 8, 2022 | 65.67 |
| Sep 7, 2022 | 66.30 |
| Sep 6, 2022 | 67.03 |
| Sep 2, 2022 | 67.76 |
| Sep 1, 2022 | 68.50 |
| Aug 31, 2022 | 69.27 |
| Aug 30, 2022 | 70.04 |
| Aug 29, 2022 | 70.78 |
| Aug 26, 2022 | 71.52 |
| Aug 25, 2022 | 72.25 |
| Aug 24, 2022 | 72.97 |
| Aug 23, 2022 | 73.66 |
| Aug 22, 2022 | 74.37 |
| Aug 19, 2022 | 75.06 |
| Aug 18, 2022 | 75.70 |
| Aug 17, 2022 | 76.30 |
| Aug 16, 2022 | 76.90 |
| Aug 15, 2022 | 77.44 |
| Aug 12, 2022 | 78.03 |
| Aug 11, 2022 | 78.63 |
| Aug 10, 2022 | 79.25 |
| Aug 9, 2022 | 79.83 |
| Aug 8, 2022 | 80.38 |
| Aug 5, 2022 | 80.81 |
| Aug 4, 2022 | 81.23 |
| Aug 3, 2022 | 81.70 |
| Aug 2, 2022 | 82.08 |
| Aug 1, 2022 | 82.46 |
| Jul 29, 2022 | 82.83 |
| Jul 28, 2022 | 83.22 |
| Jul 27, 2022 | 83.65 |
| Jul 26, 2022 | 84.14 |
| Jul 25, 2022 | 84.66 |
| Jul 22, 2022 | 85.16 |
| Jul 21, 2022 | 85.67 |
| Jul 20, 2022 | 86.17 |
| Jul 19, 2022 | 86.65 |
| Jul 18, 2022 | 87.12 |
| Jul 15, 2022 | 87.63 |
| Jul 14, 2022 | 88.14 |
| Jul 13, 2022 | 88.69 |
| Jul 12, 2022 | 89.31 |
| Jul 11, 2022 | 89.94 |
| Jul 8, 2022 | 90.53 |
| Jul 7, 2022 | 91.09 |
| Jul 6, 2022 | 91.67 |
| Jul 5, 2022 | 92.26 |
| Jul 1, 2022 | 92.81 |
| Jun 30, 2022 | 93.35 |
| Jun 29, 2022 | 93.93 |
| Jun 28, 2022 | 94.49 |
| Jun 27, 2022 | 95.09 |
| Jun 24, 2022 | 95.68 |
| Jun 23, 2022 | 96.25 |
| Jun 22, 2022 | 96.80 |
| Jun 21, 2022 | 97.34 |
| Jun 17, 2022 | 97.91 |
| Jun 16, 2022 | 98.52 |
| Jun 15, 2022 | 99.24 |
| Jun 14, 2022 | 99.90 |
| Jun 13, 2022 | 100.60 |
| Jun 10, 2022 | 101.26 |
| Jun 9, 2022 | 101.83 |
| Jun 8, 2022 | 102.41 |
| Jun 7, 2022 | 103.00 |
| Jun 6, 2022 | 103.63 |
| Jun 3, 2022 | 104.30 |
| Jun 2, 2022 | 104.94 |
| Jun 1, 2022 | 105.58 |
| May 31, 2022 | 106.29 |
| May 27, 2022 | 106.99 |
| May 26, 2022 | 107.74 |
| May 25, 2022 | 108.57 |
| May 24, 2022 | 109.42 |
| May 23, 2022 | 110.28 |
| May 20, 2022 | 111.10 |
| May 19, 2022 | 111.91 |
| May 18, 2022 | 112.71 |
| May 17, 2022 | 113.52 |
| May 16, 2022 | 114.30 |
| May 13, 2022 | 115.08 |
| May 12, 2022 | 115.80 |
| May 11, 2022 | 116.54 |
| May 10, 2022 | 117.27 |
| May 9, 2022 | 118.04 |
| May 6, 2022 | 118.65 |
| May 5, 2022 | 119.22 |
| May 4, 2022 | 119.74 |
| May 3, 2022 | 120.13 |
| May 2, 2022 | 120.58 |
| Apr 29, 2022 | 120.99 |
| Apr 28, 2022 | 121.34 |
| Apr 27, 2022 | 121.69 |
| Apr 26, 2022 | 121.99 |
| Apr 25, 2022 | 122.23 |
| Apr 22, 2022 | 122.45 |
| Apr 21, 2022 | 122.71 |
| Apr 20, 2022 | 122.89 |
| Apr 19, 2022 | 123.05 |
| Apr 18, 2022 | 123.18 |
| Apr 14, 2022 | 123.38 |
| Apr 13, 2022 | 123.62 |
| Apr 12, 2022 | 123.80 |
| Apr 11, 2022 | 124.06 |
| Apr 8, 2022 | 124.30 |
| Apr 7, 2022 | 124.45 |
| Apr 6, 2022 | 124.58 |
| Apr 5, 2022 | 124.73 |
| Apr 4, 2022 | 124.84 |
| Apr 1, 2022 | 125.00 |
| Mar 31, 2022 | 125.15 |
| Mar 30, 2022 | 125.29 |
| Mar 29, 2022 | 125.45 |
| Mar 28, 2022 | 125.70 |
| Mar 25, 2022 | 125.96 |
| Mar 24, 2022 | 126.22 |
| Mar 23, 2022 | 126.45 |
| Mar 22, 2022 | 126.71 |
| Mar 21, 2022 | 126.86 |
| Mar 18, 2022 | 127.03 |
| Mar 17, 2022 | 127.17 |
| Mar 16, 2022 | 127.31 |
| Mar 15, 2022 | 127.49 |
| Mar 14, 2022 | 127.73 |
| Mar 11, 2022 | 127.99 |
| Mar 10, 2022 | 128.16 |
| Mar 9, 2022 | 128.34 |
| Mar 8, 2022 | 128.63 |
| Mar 7, 2022 | 128.93 |
| Mar 4, 2022 | 129.18 |
| Mar 3, 2022 | 129.36 |
| Mar 2, 2022 | 129.51 |
| Mar 1, 2022 | 129.62 |
| Feb 28, 2022 | 129.72 |
| Feb 25, 2022 | 129.81 |
| Feb 24, 2022 | 129.87 |
| Feb 23, 2022 | 129.98 |
| Feb 22, 2022 | 130.13 |
| Feb 18, 2022 | 130.27 |
| Feb 17, 2022 | 130.40 |
| Feb 16, 2022 | 130.53 |
| Feb 15, 2022 | 130.60 |
| Feb 14, 2022 | 130.67 |
| Feb 11, 2022 | 130.76 |
| Feb 10, 2022 | 130.83 |
| Feb 9, 2022 | 130.85 |
| Feb 8, 2022 | 130.85 |
| Feb 7, 2022 | 130.90 |
| Feb 4, 2022 | 130.98 |
| Feb 3, 2022 | 131.02 |
| Feb 2, 2022 | 131.06 |
| Feb 1, 2022 | 131.08 |
| Jan 31, 2022 | 131.14 |
| Jan 28, 2022 | 131.23 |
| Jan 27, 2022 | 131.39 |
| Jan 26, 2022 | 131.42 |
| Jan 25, 2022 | 131.41 |
| Jan 24, 2022 | 131.39 |
| Jan 21, 2022 | 131.26 |
| Jan 20, 2022 | 131.14 |
| Jan 19, 2022 | 131.01 |
| Jan 18, 2022 | 130.89 |
| Jan 14, 2022 | 130.84 |
| Jan 13, 2022 | 130.76 |
| Jan 12, 2022 | 130.63 |
| Jan 11, 2022 | 130.47 |
| Jan 10, 2022 | 130.29 |
| Jan 7, 2022 | 130.12 |
| Jan 6, 2022 | 129.92 |
| Jan 5, 2022 | 129.65 |
| Jan 4, 2022 | 129.34 |
| Jan 3, 2022 | 128.94 |
| Dec 31, 2021 | 128.46 |
| Dec 30, 2021 | 128.00 |
| Dec 29, 2021 | 127.55 |
| Dec 28, 2021 | 127.10 |
| Dec 27, 2021 | 126.66 |
| Dec 23, 2021 | 126.19 |
| Dec 22, 2021 | 125.72 |
| Dec 21, 2021 | 125.26 |
| Dec 20, 2021 | 124.84 |
| Dec 17, 2021 | 124.43 |
| Dec 16, 2021 | 124.04 |
| Dec 15, 2021 | 123.63 |
| Dec 14, 2021 | 123.21 |
| Dec 13, 2021 | 122.94 |
| Dec 10, 2021 | 122.65 |
| Dec 9, 2021 | 122.33 |
| Dec 8, 2021 | 122.00 |
| Dec 7, 2021 | 121.57 |
| Dec 6, 2021 | 121.16 |
| Dec 3, 2021 | 120.79 |
| Dec 2, 2021 | 120.40 |
| Dec 1, 2021 | 120.07 |
| Nov 30, 2021 | 119.78 |
| Nov 29, 2021 | 119.47 |
| Nov 26, 2021 | 119.15 |
| Nov 24, 2021 | 118.85 |
| Nov 23, 2021 | 118.53 |
| Nov 22, 2021 | 118.21 |
| Nov 19, 2021 | 117.85 |
| Nov 18, 2021 | 117.44 |
| Nov 17, 2021 | 117.07 |
| Nov 16, 2021 | 116.64 |
| Nov 15, 2021 | 116.21 |
| Nov 12, 2021 | 115.80 |
| Nov 11, 2021 | 115.40 |
| Nov 10, 2021 | 115.01 |
| Nov 9, 2021 | 114.63 |
| Nov 8, 2021 | 114.21 |
| Nov 5, 2021 | 113.79 |
| Nov 4, 2021 | 113.42 |
| Nov 3, 2021 | 113.01 |
| Nov 2, 2021 | 112.52 |
| Nov 1, 2021 | 112.05 |
| Oct 29, 2021 | 111.59 |
| Oct 28, 2021 | 111.11 |
| Oct 27, 2021 | 110.66 |
| Oct 26, 2021 | 110.24 |
| Oct 25, 2021 | 109.80 |
| Oct 22, 2021 | 109.37 |
| Oct 21, 2021 | 108.96 |
| Oct 20, 2021 | 108.52 |
| Oct 19, 2021 | 108.10 |
| Oct 18, 2021 | 107.69 |
| Oct 15, 2021 | 107.30 |
| Oct 14, 2021 | 106.88 |
| Oct 13, 2021 | 106.39 |
| Oct 12, 2021 | 105.92 |
| Oct 11, 2021 | 105.46 |
| Oct 8, 2021 | 104.99 |
| Oct 7, 2021 | 104.53 |
| Oct 6, 2021 | 104.05 |
| Oct 5, 2021 | 103.61 |
| Oct 4, 2021 | 103.16 |
| Oct 1, 2021 | 102.78 |
| Sep 30, 2021 | 102.37 |
| Sep 29, 2021 | 101.98 |
| Sep 28, 2021 | 101.63 |
| Sep 27, 2021 | 101.31 |
| Sep 24, 2021 | 100.99 |
| Sep 23, 2021 | 100.66 |
| Sep 22, 2021 | 100.33 |
| Sep 21, 2021 | 100.01 |
| Sep 20, 2021 | 99.71 |
| Sep 17, 2021 | 99.45 |
| Sep 16, 2021 | 99.17 |
| Sep 15, 2021 | 98.89 |
| Sep 14, 2021 | 98.61 |
| Sep 13, 2021 | 98.32 |
| Sep 10, 2021 | 98.07 |
| Sep 9, 2021 | 97.77 |
| Sep 8, 2021 | 97.43 |
| Sep 7, 2021 | 97.07 |
| Sep 3, 2021 | 96.69 |
| Sep 2, 2021 | 96.41 |
| Sep 1, 2021 | 96.15 |
| Aug 31, 2021 | 95.89 |
| Aug 30, 2021 | 95.65 |
| Aug 27, 2021 | 95.40 |
| Aug 26, 2021 | 95.17 |
| Aug 25, 2021 | 94.94 |
| Aug 24, 2021 | 94.69 |
| Aug 23, 2021 | 94.44 |
| Aug 20, 2021 | 94.21 |
| Aug 19, 2021 | 93.93 |
| Aug 18, 2021 | 93.63 |
| Aug 17, 2021 | 93.34 |
| Aug 16, 2021 | 93.05 |
| Aug 13, 2021 | 92.80 |
| Aug 12, 2021 | 92.64 |
| Aug 11, 2021 | 92.49 |
| Aug 10, 2021 | 92.36 |
| Aug 9, 2021 | 92.16 |
| Aug 6, 2021 | 91.93 |
| Aug 5, 2021 | 91.73 |
| Aug 4, 2021 | 91.50 |
| Aug 3, 2021 | 91.34 |
| Aug 2, 2021 | 91.19 |
| Jul 30, 2021 | 91.00 |
| Jul 29, 2021 | 90.81 |
| Jul 28, 2021 | 90.62 |
| Jul 27, 2021 | 90.44 |
| Jul 26, 2021 | 90.26 |
| Jul 23, 2021 | 90.13 |
| Jul 22, 2021 | 90.03 |
| Jul 21, 2021 | 89.95 |
| Jul 20, 2021 | 89.90 |
| Jul 19, 2021 | 89.84 |
| Jul 16, 2021 | 89.79 |
| Jul 15, 2021 | 89.72 |
| Jul 14, 2021 | 89.71 |
| Jul 13, 2021 | 89.75 |
| Jul 12, 2021 | 89.80 |
| Jul 9, 2021 | 89.87 |
| Jul 8, 2021 | 89.93 |
| Jul 7, 2021 | 89.99 |
| Jul 6, 2021 | 90.02 |
| Jul 2, 2021 | 90.03 |
| Jul 1, 2021 | 90.06 |
| Jun 30, 2021 | 90.10 |
| Jun 29, 2021 | 90.13 |
| Jun 28, 2021 | 90.12 |
| Jun 25, 2021 | 90.06 |
| Jun 24, 2021 | 90.02 |
| Jun 23, 2021 | 89.99 |
| Jun 22, 2021 | 89.95 |
| Jun 21, 2021 | 89.93 |
| Jun 18, 2021 | 89.91 |
| Jun 17, 2021 | 89.95 |
| Jun 16, 2021 | 90.02 |
| Jun 15, 2021 | 90.07 |
| Jun 14, 2021 | 90.11 |
| Jun 11, 2021 | 90.11 |
| Jun 10, 2021 | 90.12 |
| Jun 9, 2021 | 90.12 |
| Jun 8, 2021 | 90.16 |
| Jun 7, 2021 | 90.21 |
| Jun 4, 2021 | 90.26 |
| Jun 3, 2021 | 90.35 |
| Jun 2, 2021 | 90.46 |
| Jun 1, 2021 | 90.56 |
| May 28, 2021 | 90.64 |
| May 27, 2021 | 90.74 |
| May 26, 2021 | 90.82 |
| May 25, 2021 | 90.94 |
| May 24, 2021 | 91.06 |
| May 21, 2021 | 91.18 |
| May 20, 2021 | 91.25 |
| May 19, 2021 | 91.34 |
| May 18, 2021 | 91.46 |
| May 17, 2021 | 91.57 |
| May 14, 2021 | 91.68 |
| May 13, 2021 | 91.79 |
| May 12, 2021 | 91.91 |
| May 11, 2021 | 91.98 |
| May 10, 2021 | 92.08 |
| May 7, 2021 | 92.20 |
| May 6, 2021 | 92.27 |
| May 5, 2021 | 92.34 |
| May 4, 2021 | 92.37 |
| May 3, 2021 | 92.38 |
| Apr 30, 2021 | 92.37 |
| Apr 29, 2021 | 92.40 |
| Apr 28, 2021 | 92.42 |
| Apr 27, 2021 | 92.40 |
| Apr 26, 2021 | 92.42 |
| Apr 23, 2021 | 92.41 |
| Apr 22, 2021 | 92.37 |
| Apr 21, 2021 | 92.35 |
| Apr 20, 2021 | 92.29 |
| Apr 19, 2021 | 92.29 |
| Apr 16, 2021 | 92.31 |
| Apr 15, 2021 | 92.33 |
| Apr 14, 2021 | 92.37 |
| Apr 13, 2021 | 92.47 |
| Apr 12, 2021 | 92.55 |
| Apr 9, 2021 | 92.67 |
| Apr 8, 2021 | 92.81 |
| Apr 7, 2021 | 92.97 |
| Apr 6, 2021 | 93.12 |
| Apr 5, 2021 | 93.28 |
| Apr 1, 2021 | 93.59 |
| Mar 31, 2021 | 93.91 |
| Mar 30, 2021 | 94.18 |
| Mar 29, 2021 | 94.46 |
| Mar 26, 2021 | 94.73 |
| Mar 25, 2021 | 94.99 |
| Mar 24, 2021 | 95.29 |
| Mar 23, 2021 | 95.57 |
| Mar 22, 2021 | 95.82 |
| Mar 19, 2021 | 96.08 |
| Mar 18, 2021 | 96.34 |
| Mar 17, 2021 | 96.64 |
| Mar 16, 2021 | 96.90 |
| Mar 15, 2021 | 97.20 |
| Mar 12, 2021 | 97.51 |
| Mar 11, 2021 | 97.81 |
| Mar 10, 2021 | 98.12 |
| Mar 9, 2021 | 98.46 |
| Mar 8, 2021 | 98.78 |
| Mar 5, 2021 | 99.09 |
| Mar 4, 2021 | 99.37 |
| Mar 3, 2021 | 99.68 |
| Mar 2, 2021 | 99.95 |
| Mar 1, 2021 | 100.13 |
| Feb 26, 2021 | 100.31 |
| Feb 25, 2021 | 100.46 |
| Feb 24, 2021 | 100.65 |
| Feb 23, 2021 | 100.87 |
| Feb 22, 2021 | 101.08 |
| Feb 19, 2021 | 101.25 |
| Feb 18, 2021 | 101.36 |
| Feb 17, 2021 | 101.43 |
| Feb 16, 2021 | 101.46 |
| Feb 12, 2021 | 101.52 |
| Feb 11, 2021 | 101.53 |
| Feb 10, 2021 | 101.56 |
| Feb 9, 2021 | 101.62 |
| Feb 8, 2021 | 101.69 |
| Feb 5, 2021 | 101.77 |
| Feb 4, 2021 | 101.84 |
| Feb 3, 2021 | 101.91 |
| Feb 2, 2021 | 102.04 |
| Feb 1, 2021 | 102.19 |
| Jan 29, 2021 | 102.31 |
| Jan 28, 2021 | 102.45 |
| Jan 27, 2021 | 102.62 |
| Jan 26, 2021 | 102.84 |
| Jan 25, 2021 | 103.03 |
| Jan 22, 2021 | 103.15 |
| Jan 21, 2021 | 103.29 |
| Jan 20, 2021 | 103.46 |
| Jan 19, 2021 | 103.61 |
| Jan 15, 2021 | 103.77 |
| Jan 14, 2021 | 103.92 |
| Jan 13, 2021 | 104.09 |
| Jan 12, 2021 | 104.25 |
| Jan 11, 2021 | 104.39 |
| Jan 8, 2021 | 104.47 |
| Jan 7, 2021 | 104.51 |
| Jan 6, 2021 | 104.52 |
| Jan 5, 2021 | 104.58 |
| Jan 4, 2021 | 104.60 |
| Dec 31, 2020 | 104.62 |
| Dec 30, 2020 | 104.66 |
| Dec 29, 2020 | 104.75 |
| Dec 28, 2020 | 104.84 |
| Dec 24, 2020 | 104.98 |
| Dec 23, 2020 | 105.10 |
| Dec 22, 2020 | 105.22 |
| Dec 21, 2020 | 105.34 |
| Dec 18, 2020 | 105.49 |
| Dec 17, 2020 | 105.62 |
| Dec 16, 2020 | 105.71 |
| Dec 15, 2020 | 105.84 |
| Dec 14, 2020 | 105.94 |
| Dec 11, 2020 | 106.05 |
| Dec 10, 2020 | 106.17 |
| Dec 9, 2020 | 106.28 |
| Dec 8, 2020 | 106.38 |
| Dec 7, 2020 | 106.49 |
| Dec 4, 2020 | 106.56 |
| Dec 3, 2020 | 106.61 |
| Dec 2, 2020 | 106.63 |
| Dec 1, 2020 | 106.64 |
| Nov 30, 2020 | 106.70 |
| Nov 27, 2020 | 106.81 |
| Nov 25, 2020 | 106.94 |
| Nov 24, 2020 | 107.04 |
| Nov 23, 2020 | 107.17 |
| Nov 20, 2020 | 107.23 |
| Nov 19, 2020 | 107.29 |
| Nov 18, 2020 | 107.34 |
| Nov 17, 2020 | 107.26 |
| Nov 16, 2020 | 107.16 |
| Nov 13, 2020 | 107.05 |
| Nov 12, 2020 | 106.91 |
| Nov 11, 2020 | 106.79 |
| Nov 10, 2020 | 106.66 |
| Nov 9, 2020 | 106.54 |
| Nov 6, 2020 | 106.37 |
| Nov 5, 2020 | 106.07 |
| Nov 4, 2020 | 105.69 |
| Nov 3, 2020 | 105.36 |
| Nov 2, 2020 | 105.04 |
| Oct 30, 2020 | 104.75 |
| Oct 29, 2020 | 104.47 |
| Oct 28, 2020 | 104.16 |
| Oct 27, 2020 | 103.85 |
| Oct 26, 2020 | 103.50 |
| Oct 23, 2020 | 103.10 |
| Oct 22, 2020 | 102.77 |
| Oct 21, 2020 | 102.45 |
| Oct 20, 2020 | 102.19 |
| Oct 19, 2020 | 101.86 |
| Oct 16, 2020 | 101.51 |
| Oct 15, 2020 | 101.14 |
| Oct 14, 2020 | 100.77 |
| Oct 13, 2020 | 100.43 |
| Oct 12, 2020 | 100.09 |
| Oct 9, 2020 | 99.78 |
| Oct 8, 2020 | 99.44 |
| Oct 7, 2020 | 99.13 |
| Oct 6, 2020 | 98.85 |
| Oct 5, 2020 | 98.58 |
| Oct 2, 2020 | 98.28 |
| Oct 1, 2020 | 98.03 |
| Sep 30, 2020 | 97.81 |
| Sep 29, 2020 | 97.55 |
| Sep 28, 2020 | 97.32 |
| Sep 25, 2020 | 97.09 |
| Sep 24, 2020 | 96.85 |
| Sep 23, 2020 | 96.61 |
| Sep 22, 2020 | 96.33 |
| Sep 21, 2020 | 96.05 |
| Sep 18, 2020 | 95.74 |
| Sep 17, 2020 | 95.38 |
| Sep 16, 2020 | 95.06 |
| Sep 15, 2020 | 94.72 |
| Sep 14, 2020 | 94.38 |
| Sep 11, 2020 | 94.02 |
| Sep 10, 2020 | 93.65 |
| Sep 9, 2020 | 93.31 |
| Sep 8, 2020 | 92.95 |
| Sep 4, 2020 | 92.61 |
| Sep 3, 2020 | 92.21 |
| Sep 2, 2020 | 91.79 |
| Sep 1, 2020 | 91.30 |
| Aug 31, 2020 | 90.82 |
| Aug 28, 2020 | 90.35 |
| Aug 27, 2020 | 89.85 |
| Aug 26, 2020 | 89.41 |
| Aug 25, 2020 | 88.95 |
| Aug 24, 2020 | 88.51 |
| Aug 21, 2020 | 88.03 |
| Aug 20, 2020 | 87.59 |
| Aug 19, 2020 | 87.17 |
| Aug 18, 2020 | 86.78 |
| Aug 17, 2020 | 86.40 |
| Aug 14, 2020 | 85.96 |
| Aug 13, 2020 | 85.55 |
| Aug 12, 2020 | 85.09 |
| Aug 11, 2020 | 84.62 |
| Aug 10, 2020 | 84.18 |
| Aug 7, 2020 | 83.65 |
| Aug 6, 2020 | 83.10 |
| Aug 5, 2020 | 82.53 |
| Aug 4, 2020 | 82.02 |
| Aug 3, 2020 | 81.55 |
| Jul 31, 2020 | 81.16 |
| Jul 30, 2020 | 80.83 |
| Jul 29, 2020 | 80.49 |
| Jul 28, 2020 | 80.22 |
| Jul 27, 2020 | 80.01 |
| Jul 24, 2020 | 79.82 |
| Jul 23, 2020 | 79.59 |
| Jul 22, 2020 | 79.34 |
| Jul 21, 2020 | 79.06 |
| Jul 20, 2020 | 78.77 |
| Jul 17, 2020 | 78.51 |
| Jul 16, 2020 | 78.26 |
| Jul 15, 2020 | 78.14 |
| Jul 14, 2020 | 78.03 |
| Jul 13, 2020 | 77.95 |
| Jul 10, 2020 | 77.89 |
| Jul 9, 2020 | 77.76 |
| Jul 8, 2020 | 77.58 |
| Jul 7, 2020 | 77.37 |
| Jul 6, 2020 | 77.16 |
| Jul 2, 2020 | 76.93 |
| Jul 1, 2020 | 76.74 |
| Jun 30, 2020 | 76.50 |
| Jun 29, 2020 | 76.26 |
| Jun 26, 2020 | 76.13 |
| Jun 25, 2020 | 76.01 |
| Jun 24, 2020 | 75.92 |
| Jun 23, 2020 | 75.83 |
| Jun 22, 2020 | 75.67 |
| Jun 19, 2020 | 75.53 |
| Jun 18, 2020 | 75.33 |
| Jun 17, 2020 | 75.14 |
| Jun 16, 2020 | 74.96 |
| Jun 15, 2020 | 74.84 |
| Jun 12, 2020 | 74.71 |
| Jun 11, 2020 | 74.59 |
| Jun 10, 2020 | 74.48 |
| Jun 9, 2020 | 74.37 |
| Jun 8, 2020 | 74.24 |
| Jun 5, 2020 | 74.09 |
| Jun 4, 2020 | 73.98 |
| Jun 3, 2020 | 73.87 |
| Jun 2, 2020 | 73.71 |
| Jun 1, 2020 | 73.51 |
| May 29, 2020 | 73.28 |
| May 28, 2020 | 73.05 |
| May 27, 2020 | 72.82 |
| May 26, 2020 | 72.59 |
| May 22, 2020 | 72.34 |
| May 21, 2020 | 72.06 |
| May 20, 2020 | 71.78 |
| May 19, 2020 | 71.53 |
| May 18, 2020 | 71.34 |
| May 15, 2020 | 71.10 |
| May 14, 2020 | 70.83 |
| May 13, 2020 | 70.59 |
| May 12, 2020 | 70.38 |
| May 11, 2020 | 70.14 |
| May 8, 2020 | 69.84 |
| May 7, 2020 | 69.57 |
| May 6, 2020 | 69.25 |
| May 5, 2020 | 68.98 |
| May 4, 2020 | 68.74 |
| May 1, 2020 | 68.51 |
| Apr 30, 2020 | 68.32 |
| Apr 29, 2020 | 68.14 |
| Apr 28, 2020 | 68.03 |
| Apr 27, 2020 | 68.01 |
| Apr 24, 2020 | 67.93 |
| Apr 23, 2020 | 67.88 |
| Apr 22, 2020 | 67.82 |
| Apr 21, 2020 | 67.81 |
| Apr 20, 2020 | 67.83 |
| Apr 17, 2020 | 67.78 |
| Apr 16, 2020 | 67.73 |
| Apr 15, 2020 | 67.70 |
| Apr 14, 2020 | 67.69 |
| Apr 13, 2020 | 67.65 |
| Apr 9, 2020 | 67.63 |
| Apr 8, 2020 | 67.58 |
| Apr 7, 2020 | 67.54 |
| Apr 6, 2020 | 67.53 |
| Apr 3, 2020 | 67.44 |
| Apr 2, 2020 | 67.40 |
| Apr 1, 2020 | 67.35 |
| Mar 31, 2020 | 67.32 |
| Mar 30, 2020 | 67.26 |
| Mar 27, 2020 | 67.21 |
| Mar 26, 2020 | 67.15 |
| Mar 25, 2020 | 67.11 |
| Mar 24, 2020 | 67.17 |
| Mar 23, 2020 | 67.27 |
| Mar 20, 2020 | 67.40 |
| Mar 19, 2020 | 67.53 |
| Mar 18, 2020 | 67.65 |
| Mar 17, 2020 | 67.79 |
| Mar 16, 2020 | 67.93 |
| Mar 13, 2020 | 68.08 |
| Mar 12, 2020 | 68.14 |
| Mar 11, 2020 | 68.19 |
| Mar 10, 2020 | 68.12 |
| Mar 9, 2020 | 68.02 |
| Mar 6, 2020 | 67.89 |
| Mar 5, 2020 | 67.70 |
| Mar 4, 2020 | 67.47 |
| Mar 3, 2020 | 67.22 |
| Mar 2, 2020 | 66.97 |
| Feb 28, 2020 | 66.75 |
| Feb 27, 2020 | 66.58 |
| Feb 26, 2020 | 66.39 |
| Feb 25, 2020 | 66.17 |
| Feb 24, 2020 | 65.95 |
| Feb 21, 2020 | 65.68 |
| Feb 20, 2020 | 65.38 |
| Feb 19, 2020 | 65.09 |
| Feb 18, 2020 | 64.84 |
| Feb 14, 2020 | 64.59 |
| Feb 13, 2020 | 64.38 |
| Feb 12, 2020 | 64.18 |
| Feb 11, 2020 | 63.99 |
| Feb 10, 2020 | 63.81 |
| Feb 7, 2020 | 63.63 |
| Feb 6, 2020 | 63.48 |
| Feb 5, 2020 | 63.35 |
| Feb 4, 2020 | 63.24 |
| Feb 3, 2020 | 63.12 |
| Jan 31, 2020 | 62.98 |
| Jan 30, 2020 | 62.84 |
| Jan 29, 2020 | 62.79 |
| Jan 28, 2020 | 62.72 |
| Jan 27, 2020 | 62.70 |
| Jan 24, 2020 | 62.70 |
| Jan 23, 2020 | 62.73 |
| Jan 22, 2020 | 62.78 |
| Jan 21, 2020 | 62.79 |
| Jan 17, 2020 | 62.79 |
| Jan 16, 2020 | 62.81 |
| Jan 15, 2020 | 62.78 |
| Jan 14, 2020 | 62.78 |
| Jan 13, 2020 | 62.73 |
| Jan 10, 2020 | 62.67 |
| Jan 9, 2020 | 62.59 |
| Jan 8, 2020 | 62.52 |
| Jan 7, 2020 | 62.47 |
| Jan 6, 2020 | 62.46 |
| Jan 3, 2020 | 62.48 |
| Jan 2, 2020 | 62.50 |
| Dec 31, 2019 | 62.54 |
| Dec 30, 2019 | 62.58 |
| Dec 27, 2019 | 62.59 |
| Dec 26, 2019 | 62.61 |
| Dec 24, 2019 | 62.62 |
| Dec 23, 2019 | 62.66 |
| Dec 20, 2019 | 62.65 |
| Dec 19, 2019 | 62.68 |
| Dec 18, 2019 | 62.72 |
| Dec 17, 2019 | 62.71 |
| Dec 16, 2019 | 62.71 |
| Dec 13, 2019 | 62.71 |
| Dec 12, 2019 | 62.74 |
| Dec 11, 2019 | 62.80 |
| Dec 10, 2019 | 62.85 |
| Dec 9, 2019 | 62.89 |
| Dec 6, 2019 | 62.94 |
| Dec 5, 2019 | 62.96 |
| Dec 4, 2019 | 62.96 |
| Dec 3, 2019 | 62.97 |
| Dec 2, 2019 | 62.92 |
| Nov 29, 2019 | 62.92 |
| Nov 27, 2019 | 62.89 |
| Nov 26, 2019 | 62.84 |
| Nov 25, 2019 | 62.76 |
| Nov 22, 2019 | 62.70 |
| Nov 21, 2019 | 62.65 |
| Nov 20, 2019 | 62.60 |
| Nov 19, 2019 | 62.57 |
| Nov 18, 2019 | 62.55 |
| Nov 15, 2019 | 62.54 |
| Nov 14, 2019 | 62.51 |
| Nov 13, 2019 | 62.50 |
| Nov 12, 2019 | 62.51 |
| Nov 11, 2019 | 62.55 |
| Nov 8, 2019 | 62.64 |
| Nov 7, 2019 | 62.74 |
| Nov 6, 2019 | 62.79 |
| Nov 5, 2019 | 62.86 |
| Nov 4, 2019 | 62.91 |
| Nov 1, 2019 | 62.98 |
| Oct 31, 2019 | 63.06 |
| Oct 30, 2019 | 63.12 |
| Oct 29, 2019 | 63.16 |
| Oct 28, 2019 | 63.22 |
| Oct 25, 2019 | 63.27 |
| Oct 24, 2019 | 63.35 |
| Oct 23, 2019 | 63.43 |
| Oct 22, 2019 | 63.50 |
| Oct 21, 2019 | 63.56 |
| Oct 18, 2019 | 63.61 |
| Oct 17, 2019 | 63.63 |
| Oct 16, 2019 | 63.66 |
| Oct 15, 2019 | 63.72 |
| Oct 14, 2019 | 63.74 |
| Oct 11, 2019 | 63.84 |
| Oct 10, 2019 | 63.95 |
| Oct 9, 2019 | 64.06 |
| Oct 8, 2019 | 64.18 |
| Oct 7, 2019 | 64.35 |
| Oct 4, 2019 | 64.46 |
| Oct 3, 2019 | 64.55 |
| Oct 2, 2019 | 64.61 |
| Oct 1, 2019 | 64.71 |
| Sep 30, 2019 | 64.79 |
| Sep 27, 2019 | 64.85 |
| Sep 26, 2019 | 64.92 |
| Sep 25, 2019 | 64.98 |
| Sep 24, 2019 | 65.01 |
| Sep 23, 2019 | 64.99 |
| Sep 20, 2019 | 64.94 |
| Sep 19, 2019 | 64.91 |
| Sep 18, 2019 | 64.93 |
| Sep 17, 2019 | 64.96 |
| Sep 16, 2019 | 64.95 |
| Sep 13, 2019 | 64.94 |
| Sep 12, 2019 | 64.92 |
| Sep 11, 2019 | 64.85 |
| Sep 10, 2019 | 64.76 |
| Sep 9, 2019 | 64.69 |
| Sep 6, 2019 | 64.69 |
| Sep 5, 2019 | 64.62 |
| Sep 4, 2019 | 64.54 |
| Sep 3, 2019 | 64.50 |
| Aug 30, 2019 | 64.46 |
| Aug 29, 2019 | 64.38 |
| Aug 28, 2019 | 64.26 |
| Aug 27, 2019 | 64.19 |
| Aug 26, 2019 | 64.12 |
| Aug 23, 2019 | 64.04 |
| Aug 22, 2019 | 64.00 |
| Aug 21, 2019 | 63.92 |
| Aug 20, 2019 | 63.93 |
| Aug 19, 2019 | 63.95 |
| Aug 16, 2019 | 63.99 |
| Aug 15, 2019 | 64.09 |
| Aug 14, 2019 | 64.21 |
| Aug 13, 2019 | 64.30 |
| Aug 12, 2019 | 64.40 |
| Aug 9, 2019 | 64.50 |
| Aug 8, 2019 | 64.58 |
| Aug 7, 2019 | 64.66 |
| Aug 6, 2019 | 64.79 |
| Aug 5, 2019 | 64.89 |
| Aug 2, 2019 | 64.99 |
| Aug 1, 2019 | 65.03 |
| Jul 31, 2019 | 65.08 |
| Jul 30, 2019 | 65.09 |
| Jul 29, 2019 | 65.06 |
| Jul 26, 2019 | 65.07 |
| Jul 25, 2019 | 65.12 |
| Jul 24, 2019 | 65.15 |
| Jul 23, 2019 | 65.21 |
| Jul 22, 2019 | 65.23 |
| Jul 19, 2019 | 65.20 |
| Jul 18, 2019 | 65.04 |
| Jul 17, 2019 | 64.89 |
| Jul 16, 2019 | 64.74 |
| Jul 15, 2019 | 64.61 |
| Jul 12, 2019 | 64.46 |
| Jul 11, 2019 | 64.32 |
| Jul 10, 2019 | 64.16 |
| Jul 9, 2019 | 64.00 |
| Jul 8, 2019 | 63.82 |
| Jul 5, 2019 | 63.65 |
| Jul 3, 2019 | 63.45 |
| Jul 2, 2019 | 63.24 |
| Jul 1, 2019 | 63.02 |
| Jun 28, 2019 | 62.79 |
| Jun 27, 2019 | 62.58 |
| Jun 26, 2019 | 62.38 |
| Jun 25, 2019 | 62.20 |
| Jun 24, 2019 | 62.01 |
| Jun 21, 2019 | 61.81 |
| Jun 20, 2019 | 61.57 |
| Jun 19, 2019 | 61.31 |
| Jun 18, 2019 | 61.09 |
| Jun 17, 2019 | 60.88 |
| Jun 14, 2019 | 60.66 |
| Jun 13, 2019 | 60.45 |
| Jun 12, 2019 | 60.20 |
| Jun 11, 2019 | 59.94 |
| Jun 10, 2019 | 59.70 |
| Jun 7, 2019 | 59.46 |
| Jun 6, 2019 | 59.15 |
| Jun 5, 2019 | 58.87 |
| Jun 4, 2019 | 58.58 |
| Jun 3, 2019 | 58.28 |
| May 31, 2019 | 57.99 |
| May 30, 2019 | 57.68 |
| May 29, 2019 | 57.33 |
| May 28, 2019 | 57.00 |
| May 24, 2019 | 56.69 |
| May 23, 2019 | 56.41 |
| May 22, 2019 | 56.15 |
| May 21, 2019 | 55.83 |
| May 20, 2019 | 55.53 |
| May 17, 2019 | 55.18 |
| May 16, 2019 | 54.83 |
| May 15, 2019 | 54.44 |
| May 14, 2019 | 54.09 |
| May 13, 2019 | 53.77 |
| May 10, 2019 | 53.48 |
| May 9, 2019 | 53.19 |
| May 8, 2019 | 52.91 |
| May 7, 2019 | 52.63 |
| May 6, 2019 | 52.34 |
| May 3, 2019 | 52.02 |
| May 2, 2019 | 51.68 |
| May 1, 2019 | 51.41 |
| Apr 30, 2019 | 51.16 |
| Apr 29, 2019 | 50.93 |
| Apr 26, 2019 | 50.66 |
| Apr 25, 2019 | 50.40 |
| Apr 24, 2019 | 50.15 |
| Apr 23, 2019 | 49.89 |
| Apr 22, 2019 | 49.64 |
| Apr 18, 2019 | 49.39 |
| Apr 17, 2019 | 49.17 |
| Apr 16, 2019 | 48.91 |
| Apr 15, 2019 | 48.59 |
| Apr 12, 2019 | 48.31 |
| Apr 11, 2019 | 48.01 |
| Apr 10, 2019 | 47.68 |
| Apr 9, 2019 | 47.36 |
| Apr 8, 2019 | 47.04 |
| Apr 5, 2019 | 46.79 |
| Apr 4, 2019 | 46.55 |
| Apr 3, 2019 | 46.32 |
| Apr 2, 2019 | 46.07 |
| Apr 1, 2019 | 45.82 |
| Mar 29, 2019 | 45.62 |
| Mar 28, 2019 | 45.40 |
| Mar 27, 2019 | 45.13 |
| Mar 26, 2019 | 44.85 |
| Mar 25, 2019 | 44.50 |
| Mar 22, 2019 | 44.14 |
| Mar 21, 2019 | 43.80 |
| Mar 20, 2019 | 43.41 |
| Mar 19, 2019 | 43.05 |
| Mar 18, 2019 | 42.70 |
| Mar 15, 2019 | 42.35 |
| Mar 14, 2019 | 42.00 |
| Mar 13, 2019 | 41.68 |
| Mar 12, 2019 | 41.36 |
| Mar 11, 2019 | 41.03 |
| Mar 8, 2019 | 40.74 |
| Mar 7, 2019 | 40.43 |
| Mar 6, 2019 | 40.14 |
| Mar 5, 2019 | 39.86 |
| Mar 4, 2019 | 39.54 |
| Mar 1, 2019 | 39.26 |
| Feb 28, 2019 | 38.92 |
| Feb 27, 2019 | 38.62 |
| Feb 26, 2019 | 38.36 |
| Feb 25, 2019 | 38.25 |
| Feb 22, 2019 | 38.20 |
| Feb 21, 2019 | 38.14 |
| Feb 20, 2019 | 38.11 |
| Feb 19, 2019 | 38.10 |
| Feb 15, 2019 | 38.04 |
| Feb 14, 2019 | 37.97 |
| Feb 13, 2019 | 37.90 |
| Feb 12, 2019 | 37.84 |
| Feb 11, 2019 | 37.80 |
| Feb 8, 2019 | 37.76 |
| Feb 7, 2019 | 37.81 |
| Feb 6, 2019 | 37.91 |
| Feb 5, 2019 | 37.97 |
| Feb 4, 2019 | 38.00 |
| Feb 1, 2019 | 38.03 |
| Jan 31, 2019 | 38.06 |
| Jan 30, 2019 | 38.07 |
| Jan 29, 2019 | 38.08 |
| Jan 28, 2019 | 38.13 |
| Jan 25, 2019 | 38.17 |
| Jan 24, 2019 | 38.16 |
| Jan 23, 2019 | 38.13 |
| Jan 22, 2019 | 38.12 |
| Jan 18, 2019 | 38.11 |
| Jan 17, 2019 | 38.06 |
| Jan 16, 2019 | 38.00 |
| Jan 15, 2019 | 37.94 |
| Jan 14, 2019 | 37.87 |
| Jan 11, 2019 | 37.82 |
| Jan 10, 2019 | 37.73 |
| Jan 9, 2019 | 37.65 |
| Jan 8, 2019 | 37.57 |
| Jan 7, 2019 | 37.51 |
| Jan 4, 2019 | 37.45 |
| Jan 3, 2019 | 37.42 |
| Jan 2, 2019 | 37.41 |
| Dec 31, 2018 | 37.37 |
| Dec 28, 2018 | 37.30 |
| Dec 27, 2018 | 37.25 |
| Dec 26, 2018 | 37.22 |
| Dec 24, 2018 | 37.17 |
| Dec 21, 2018 | 37.13 |
| Dec 20, 2018 | 37.10 |
| Dec 19, 2018 | 37.03 |
| Dec 18, 2018 | 36.96 |
| Dec 17, 2018 | 36.88 |
| Dec 14, 2018 | 36.82 |
| Dec 13, 2018 | 36.74 |
| Dec 12, 2018 | 36.66 |
| Dec 11, 2018 | 36.55 |
| Dec 10, 2018 | 36.46 |
| Dec 7, 2018 | 36.37 |
| Dec 6, 2018 | 36.30 |
| Dec 4, 2018 | 36.22 |
| Dec 3, 2018 | 36.13 |
| Nov 30, 2018 | 36.00 |
| Nov 29, 2018 | 35.87 |
| Nov 28, 2018 | 35.73 |
| Nov 27, 2018 | 35.61 |
| Nov 26, 2018 | 35.50 |
| Nov 23, 2018 | 35.40 |
| Nov 21, 2018 | 35.30 |
| Nov 20, 2018 | 35.18 |
| Nov 19, 2018 | 35.12 |
| Nov 16, 2018 | 35.04 |
| Nov 15, 2018 | 34.93 |
| Nov 14, 2018 | 34.84 |
| Nov 13, 2018 | 34.76 |
| Nov 12, 2018 | 34.67 |
| Nov 9, 2018 | 34.55 |
| Nov 8, 2018 | 34.38 |
| Nov 7, 2018 | 34.19 |
| Nov 6, 2018 | 33.99 |
| Nov 5, 2018 | 33.82 |
| Nov 2, 2018 | 33.63 |
| Nov 1, 2018 | 33.41 |
| Oct 31, 2018 | 33.18 |
| Oct 30, 2018 | 32.97 |
| Oct 29, 2018 | 32.77 |
| Oct 26, 2018 | 32.60 |
| Oct 25, 2018 | 32.42 |
| Oct 24, 2018 | 32.23 |
| Oct 23, 2018 | 32.04 |
| Oct 22, 2018 | 31.82 |
| Oct 19, 2018 | 31.59 |
| Oct 18, 2018 | 31.38 |
| Oct 17, 2018 | 31.12 |
| Oct 16, 2018 | 30.86 |
| Oct 15, 2018 | 30.61 |
| Oct 12, 2018 | 30.39 |
| Oct 11, 2018 | 30.15 |
| Oct 10, 2018 | 29.93 |
| Oct 9, 2018 | 29.73 |
| Oct 8, 2018 | 29.50 |
| Oct 5, 2018 | 29.27 |
| Oct 4, 2018 | 29.02 |
| Oct 3, 2018 | 28.78 |
| Oct 2, 2018 | 28.51 |
| Oct 1, 2018 | 28.25 |
| Sep 28, 2018 | 27.95 |
| Sep 27, 2018 | 27.61 |
| Sep 26, 2018 | 27.27 |
| Sep 25, 2018 | 26.88 |
| Sep 24, 2018 | 26.49 |
| Sep 21, 2018 | 26.12 |
| Sep 20, 2018 | 25.76 |
| Sep 19, 2018 | 25.41 |
| Sep 18, 2018 | 25.08 |
| Sep 17, 2018 | 24.74 |
| Sep 14, 2018 | 24.41 |
| Sep 13, 2018 | 24.01 |
| Sep 12, 2018 | 23.57 |
| Sep 11, 2018 | 23.16 |
| Sep 10, 2018 | 22.76 |
| Sep 7, 2018 | 22.38 |
| Sep 6, 2018 | 22.00 |
| Sep 5, 2018 | 21.64 |
| Sep 4, 2018 | 21.26 |
| Aug 31, 2018 | 20.86 |
| Aug 30, 2018 | 20.48 |
| Aug 29, 2018 | 20.11 |
| Aug 28, 2018 | 19.76 |
| Aug 27, 2018 | 19.41 |
| Aug 24, 2018 | 19.05 |
| Aug 23, 2018 | 18.72 |
| Aug 22, 2018 | 18.38 |
| Aug 21, 2018 | 18.05 |
| Aug 20, 2018 | 17.74 |
| Aug 17, 2018 | 17.43 |
| Aug 16, 2018 | 17.14 |
| Aug 15, 2018 | 16.84 |
| Aug 14, 2018 | 16.55 |
| Aug 13, 2018 | 16.25 |
| Aug 10, 2018 | 15.97 |
| Aug 9, 2018 | 15.70 |
| Aug 8, 2018 | 15.43 |
| Aug 7, 2018 | 15.16 |
| Aug 6, 2018 | 14.89 |
| Aug 3, 2018 | 14.61 |
| Aug 2, 2018 | 14.32 |
| Aug 1, 2018 | 14.04 |
| Jul 31, 2018 | 13.79 |
| Jul 30, 2018 | 13.56 |
| Jul 27, 2018 | 13.35 |
| Jul 26, 2018 | 13.13 |
| Jul 25, 2018 | 12.90 |
| Jul 24, 2018 | 12.67 |
| Jul 23, 2018 | 12.44 |
| Jul 20, 2018 | 12.19 |
| Jul 19, 2018 | 11.95 |
| Jul 18, 2018 | 11.72 |
| Jul 17, 2018 | 11.48 |
| Jul 16, 2018 | 11.24 |
| Jul 13, 2018 | 11.00 |
| Jul 12, 2018 | 10.77 |
| Jul 11, 2018 | 10.54 |
| Jul 10, 2018 | 10.32 |
| Jul 9, 2018 | 10.12 |
| Jul 6, 2018 | 9.91 |
| Jul 5, 2018 | 9.71 |
| Jul 3, 2018 | 9.50 |
| Jul 2, 2018 | 9.31 |
| Jun 29, 2018 | 9.12 |
| Jun 28, 2018 | 8.93 |
| Jun 27, 2018 | 8.73 |
| Jun 26, 2018 | 8.53 |
| Jun 25, 2018 | 8.32 |
| Jun 22, 2018 | 8.11 |
| Jun 21, 2018 | 7.91 |
| Jun 20, 2018 | 7.74 |
| Jun 19, 2018 | 7.56 |
| Jun 18, 2018 | 7.39 |
| Jun 15, 2018 | 7.22 |
| Jun 14, 2018 | 7.06 |
| Jun 13, 2018 | 6.90 |
| Jun 12, 2018 | 6.75 |
| Jun 11, 2018 | 6.60 |
| Jun 8, 2018 | 6.47 |
| Jun 7, 2018 | 6.34 |
| Jun 6, 2018 | 6.21 |
| Jun 5, 2018 | 6.09 |
| Jun 4, 2018 | 5.97 |
| Jun 1, 2018 | 5.85 |
| May 31, 2018 | 5.73 |
| May 30, 2018 | 5.62 |
| May 29, 2018 | 5.50 |
| May 25, 2018 | 5.39 |
| May 24, 2018 | 5.28 |
| May 23, 2018 | 5.16 |
| May 22, 2018 | 5.05 |
| May 21, 2018 | 4.94 |
| May 18, 2018 | 4.84 |
| May 17, 2018 | 4.74 |
| May 16, 2018 | 4.65 |
| May 15, 2018 | 4.56 |
| May 14, 2018 | 4.47 |
| May 11, 2018 | 4.38 |
| May 10, 2018 | 4.32 |
| May 9, 2018 | 4.25 |
| May 8, 2018 | 4.19 |
| May 7, 2018 | 4.13 |
| May 4, 2018 | 4.07 |
| May 3, 2018 | 4.01 |
| May 2, 2018 | 3.95 |
| May 1, 2018 | 3.90 |
| Apr 30, 2018 | 3.85 |
| Apr 27, 2018 | 3.80 |
| Apr 26, 2018 | 3.74 |
| Apr 25, 2018 | 3.69 |
| Apr 24, 2018 | 3.64 |
| Apr 23, 2018 | 3.60 |
| Apr 20, 2018 | 3.55 |
| Apr 19, 2018 | 3.51 |
| Apr 18, 2018 | 3.46 |
| Apr 17, 2018 | 3.41 |
| Apr 16, 2018 | 3.36 |
| Apr 13, 2018 | 3.32 |
| Apr 12, 2018 | 3.27 |
| Apr 11, 2018 | 3.23 |
| Apr 10, 2018 | 3.18 |
| Apr 9, 2018 | 3.14 |
| Apr 6, 2018 | 3.11 |
| Apr 5, 2018 | 3.08 |
| Apr 4, 2018 | 3.05 |
| Apr 3, 2018 | 3.02 |
| Apr 2, 2018 | 2.99 |
| Mar 29, 2018 | 2.97 |
| Mar 28, 2018 | 2.94 |
| Mar 27, 2018 | 2.92 |
| Mar 26, 2018 | 2.90 |
| Mar 23, 2018 | 2.88 |
| Mar 22, 2018 | 2.87 |
| Mar 21, 2018 | 2.86 |
| Mar 20, 2018 | 2.85 |
| Mar 19, 2018 | 2.83 |
| Mar 16, 2018 | 2.82 |
| Mar 15, 2018 | 2.81 |
| Mar 14, 2018 | 2.79 |
| Mar 13, 2018 | 2.78 |
| Mar 12, 2018 | 2.77 |
| Mar 9, 2018 | 2.76 |
| Mar 8, 2018 | 2.75 |
| Mar 7, 2018 | 2.75 |
| Mar 6, 2018 | 2.77 |
| Mar 5, 2018 | 2.78 |
| Mar 2, 2018 | 2.80 |
| Mar 1, 2018 | 2.85 |
| Feb 28, 2018 | 2.88 |
| Feb 27, 2018 | 2.93 |
| Feb 26, 2018 | 2.97 |
| Feb 23, 2018 | 3.01 |
| Feb 22, 2018 | 3.06 |
| Feb 21, 2018 | 3.10 |
| Feb 20, 2018 | 3.14 |
| Feb 16, 2018 | 3.18 |
| Feb 15, 2018 | 3.21 |
| Feb 14, 2018 | 3.25 |
| Feb 13, 2018 | 3.28 |
| Feb 12, 2018 | 3.31 |
| Feb 9, 2018 | 3.34 |
| Feb 8, 2018 | 3.38 |
| Feb 7, 2018 | 3.41 |
| Feb 6, 2018 | 3.44 |
| Feb 5, 2018 | 3.47 |
| Feb 2, 2018 | 3.50 |
| Feb 1, 2018 | 3.53 |
| Jan 31, 2018 | 3.56 |
| Jan 30, 2018 | 3.60 |
| Jan 29, 2018 | 3.65 |
| Jan 26, 2018 | 3.69 |
| Jan 25, 2018 | 3.74 |
| Jan 24, 2018 | 3.79 |
| Jan 23, 2018 | 3.85 |
| Jan 22, 2018 | 3.90 |
| Jan 19, 2018 | 3.97 |
| Jan 18, 2018 | 4.01 |
| Jan 17, 2018 | 4.05 |
| Jan 16, 2018 | 4.09 |
| Jan 12, 2018 | 4.13 |
| Jan 11, 2018 | 4.17 |
| Jan 10, 2018 | 4.20 |
| Jan 9, 2018 | 4.23 |
| Jan 8, 2018 | 4.27 |
| Jan 5, 2018 | 4.32 |
| Jan 4, 2018 | 4.35 |
| Jan 3, 2018 | 4.37 |
| Jan 2, 2018 | 4.39 |
| Dec 29, 2017 | 4.41 |
| Dec 28, 2017 | 4.43 |
| Dec 27, 2017 | 4.45 |
| Dec 26, 2017 | 4.47 |
| Dec 22, 2017 | 4.48 |
| Dec 21, 2017 | 4.50 |
| Dec 20, 2017 | 4.52 |
| Dec 19, 2017 | 4.54 |
| Dec 18, 2017 | 4.57 |
| Dec 15, 2017 | 4.60 |
| Dec 14, 2017 | 4.64 |
| Dec 13, 2017 | 4.68 |
| Dec 12, 2017 | 4.72 |
| Dec 11, 2017 | 4.76 |
| Dec 8, 2017 | 4.80 |
| Dec 7, 2017 | 4.84 |
| Dec 6, 2017 | 4.88 |
| Dec 5, 2017 | 4.92 |
| Dec 4, 2017 | 4.95 |
| Dec 1, 2017 | 4.98 |
| Nov 30, 2017 | 5.01 |
| Nov 29, 2017 | 5.04 |
| Nov 28, 2017 | 5.09 |
| Nov 27, 2017 | 5.15 |
| Nov 24, 2017 | 5.20 |
| Nov 22, 2017 | 5.25 |
| Nov 21, 2017 | 5.31 |
| Nov 20, 2017 | 5.36 |
| Nov 17, 2017 | 5.41 |
| Nov 16, 2017 | 5.46 |
| Nov 15, 2017 | 5.51 |
| Nov 14, 2017 | 5.57 |
| Nov 13, 2017 | 5.62 |
| Nov 10, 2017 | 5.67 |
| Nov 9, 2017 | 5.74 |
| Nov 8, 2017 | 5.79 |
| Nov 7, 2017 | 5.85 |
| Nov 6, 2017 | 5.92 |
| Nov 3, 2017 | 5.98 |
| Nov 2, 2017 | 6.04 |
| Nov 1, 2017 | 6.11 |
| Oct 31, 2017 | 6.17 |
| Oct 30, 2017 | 6.22 |
| Oct 27, 2017 | 6.28 |
| Oct 26, 2017 | 6.33 |
| Oct 25, 2017 | 6.39 |
| Oct 24, 2017 | 6.44 |
| Oct 23, 2017 | 6.49 |
| Oct 20, 2017 | 6.55 |
| Oct 19, 2017 | 6.60 |
| Oct 18, 2017 | 6.66 |
| Oct 17, 2017 | 6.72 |
| Oct 16, 2017 | 6.77 |
| Oct 13, 2017 | 6.83 |
| Oct 12, 2017 | 6.88 |
| Oct 11, 2017 | 6.93 |
| Oct 10, 2017 | 6.96 |
| Oct 9, 2017 | 7.00 |
| Oct 6, 2017 | 7.03 |
| Oct 5, 2017 | 7.04 |
| Oct 4, 2017 | 7.06 |
| Oct 3, 2017 | 7.07 |
| Oct 2, 2017 | 7.09 |
| Sep 29, 2017 | 7.11 |
| Sep 28, 2017 | 7.13 |
| Sep 27, 2017 | 7.14 |
| Sep 26, 2017 | 7.17 |
| Sep 25, 2017 | 7.20 |
| Sep 22, 2017 | 7.24 |
| Sep 21, 2017 | 7.27 |
| Sep 20, 2017 | 7.32 |
| Sep 19, 2017 | 7.36 |
| Sep 18, 2017 | 7.41 |
| Sep 15, 2017 | 7.45 |
| Sep 14, 2017 | 7.50 |
| Sep 13, 2017 | 7.54 |
| Sep 12, 2017 | 7.58 |
| Sep 11, 2017 | 7.62 |
| Sep 8, 2017 | 7.66 |
| Sep 7, 2017 | 7.70 |
| Sep 6, 2017 | 7.73 |
| Sep 5, 2017 | 7.76 |
| Sep 1, 2017 | 7.79 |
| Aug 31, 2017 | 7.83 |
| Aug 30, 2017 | 7.86 |
| Aug 29, 2017 | 7.89 |
| Aug 28, 2017 | 7.92 |
| Aug 25, 2017 | 7.94 |
| Aug 24, 2017 | 7.99 |
| Aug 23, 2017 | 8.05 |
| Aug 22, 2017 | 8.10 |
| Aug 21, 2017 | 8.15 |
| Aug 18, 2017 | 8.20 |
| Aug 17, 2017 | 8.25 |
| Aug 16, 2017 | 8.31 |
| Aug 15, 2017 | 8.36 |
| Aug 14, 2017 | 8.41 |
| Aug 11, 2017 | 8.51 |
| Aug 10, 2017 | 8.64 |
| Aug 9, 2017 | 8.78 |
| Aug 8, 2017 | 8.93 |
| Aug 7, 2017 | 9.09 |
| Aug 4, 2017 | 9.25 |
| Aug 3, 2017 | 9.41 |
| Aug 2, 2017 | 9.58 |
| Aug 1, 2017 | 9.75 |
| Jul 31, 2017 | 9.90 |
| Jul 28, 2017 | 10.07 |
| Jul 27, 2017 | 10.25 |
| Jul 26, 2017 | 10.43 |
| Jul 25, 2017 | 10.61 |
| Jul 24, 2017 | 10.79 |
| Jul 21, 2017 | 10.97 |
| Jul 20, 2017 | 11.15 |
| Jul 19, 2017 | 11.32 |
| Jul 18, 2017 | 11.50 |
| Jul 17, 2017 | 11.68 |
| Jul 14, 2017 | 11.86 |
| Jul 13, 2017 | 12.04 |
| Jul 12, 2017 | 12.23 |
| Jul 11, 2017 | 12.41 |
| Jul 10, 2017 | 12.58 |
| Jul 7, 2017 | 12.74 |
| Jul 6, 2017 | 12.89 |
| Jul 5, 2017 | 13.03 |
| Jul 3, 2017 | 13.17 |
| Jun 30, 2017 | 13.32 |
| Jun 29, 2017 | 13.48 |
| Jun 28, 2017 | 13.65 |
| Jun 27, 2017 | 13.81 |
| Jun 26, 2017 | 13.98 |
| Jun 23, 2017 | 14.14 |
| Jun 22, 2017 | 14.30 |
| Jun 21, 2017 | 14.45 |
| Jun 20, 2017 | 14.61 |
| Jun 19, 2017 | 14.78 |
| Jun 16, 2017 | 14.97 |
| Jun 15, 2017 | 15.14 |
| Jun 14, 2017 | 15.32 |
| Jun 13, 2017 | 15.50 |
| Jun 12, 2017 | 15.65 |
| Jun 9, 2017 | 15.82 |
| Jun 8, 2017 | 16.01 |
| Jun 7, 2017 | 16.17 |
| Jun 6, 2017 | 16.31 |
| Jun 5, 2017 | 16.47 |
| Jun 2, 2017 | 16.63 |
| Jun 1, 2017 | 16.77 |
| May 31, 2017 | 16.91 |
| May 30, 2017 | 17.05 |
| May 26, 2017 | 17.19 |
| May 25, 2017 | 17.32 |
| May 24, 2017 | 17.45 |
| May 23, 2017 | 17.59 |
| May 22, 2017 | 17.73 |
| May 19, 2017 | 17.88 |
| May 18, 2017 | 18.02 |
| May 17, 2017 | 18.16 |
| May 16, 2017 | 18.29 |
| May 15, 2017 | 18.42 |
| May 12, 2017 | 18.56 |
| May 11, 2017 | 18.70 |
| May 10, 2017 | 18.84 |
| May 9, 2017 | 18.97 |
| May 8, 2017 | 19.10 |
| May 5, 2017 | 19.22 |
| May 4, 2017 | 19.35 |
| May 3, 2017 | 19.49 |
| May 2, 2017 | 19.60 |
| May 1, 2017 | 19.74 |
| Apr 28, 2017 | 19.87 |
| Apr 27, 2017 | 19.98 |
| Apr 26, 2017 | 20.09 |
| Apr 25, 2017 | 20.23 |
| Apr 24, 2017 | 20.38 |
| Apr 21, 2017 | 20.55 |
| Apr 20, 2017 | 20.71 |
| Apr 19, 2017 | 20.87 |
| Apr 18, 2017 | 21.01 |
| Apr 17, 2017 | 21.19 |
| Apr 13, 2017 | 21.35 |
| Apr 12, 2017 | 21.48 |
| Apr 11, 2017 | 21.57 |
| Apr 10, 2017 | 21.64 |
| Apr 7, 2017 | 21.70 |
| Apr 6, 2017 | 21.77 |
| Apr 5, 2017 | 21.83 |
| Apr 4, 2017 | 21.90 |
| Apr 3, 2017 | 21.95 |
| Mar 31, 2017 | 22.01 |
| Mar 30, 2017 | 22.09 |
| Mar 29, 2017 | 22.17 |
| Mar 28, 2017 | 22.28 |
| Mar 27, 2017 | 22.70 |
| Mar 24, 2017 | 23.18 |
| Mar 23, 2017 | 23.67 |
| Mar 22, 2017 | 24.14 |
| Mar 21, 2017 | 24.60 |
| Mar 20, 2017 | 25.09 |
| Mar 17, 2017 | 25.58 |
| Mar 16, 2017 | 26.04 |
| Mar 15, 2017 | 26.54 |
| Mar 14, 2017 | 27.00 |
| Mar 13, 2017 | 27.46 |
| Mar 10, 2017 | 27.91 |
| Mar 9, 2017 | 28.38 |
| Mar 8, 2017 | 28.90 |
| Mar 7, 2017 | 29.41 |
| Mar 6, 2017 | 29.91 |
| Mar 3, 2017 | 30.44 |
| Mar 2, 2017 | 30.99 |
| Mar 1, 2017 | 31.52 |
| Feb 28, 2017 | 32.06 |
| Feb 27, 2017 | 32.59 |
| Feb 24, 2017 | 33.10 |
| Feb 23, 2017 | 33.62 |
| Feb 22, 2017 | 34.12 |
| Feb 21, 2017 | 34.68 |
| Feb 17, 2017 | 35.32 |
| Feb 16, 2017 | 35.89 |
| Feb 15, 2017 | 36.49 |
| Feb 14, 2017 | 37.07 |
| Feb 13, 2017 | 37.64 |
| Feb 10, 2017 | 38.16 |
| Feb 9, 2017 | 38.69 |
| Feb 8, 2017 | 39.20 |
| Feb 7, 2017 | 39.69 |
| Feb 6, 2017 | 40.15 |
| Feb 3, 2017 | 40.62 |
| Feb 2, 2017 | 41.11 |
| Feb 1, 2017 | 41.58 |
| Jan 31, 2017 | 42.08 |
| Jan 30, 2017 | 42.55 |
| Jan 27, 2017 | 43.03 |
| Jan 26, 2017 | 43.49 |
| Jan 25, 2017 | 43.93 |
| Jan 24, 2017 | 44.38 |
| Jan 23, 2017 | 44.82 |
| Jan 20, 2017 | 45.25 |
| Jan 19, 2017 | 45.69 |
| Jan 18, 2017 | 46.15 |
| Jan 17, 2017 | 46.60 |
| Jan 13, 2017 | 47.03 |
| Jan 12, 2017 | 47.49 |
| Jan 11, 2017 | 47.93 |
| Jan 10, 2017 | 48.35 |
| Jan 9, 2017 | 48.76 |
| Jan 6, 2017 | 49.20 |
| Jan 5, 2017 | 49.64 |
| Jan 4, 2017 | 50.07 |
| Jan 3, 2017 | 50.47 |
| Dec 30, 2016 | 50.91 |
| Dec 29, 2016 | 51.37 |
| Dec 28, 2016 | 51.83 |
| Dec 27, 2016 | 52.27 |
| Dec 23, 2016 | 52.68 |
| Dec 22, 2016 | 53.09 |
| Dec 21, 2016 | 53.49 |
| Dec 20, 2016 | 53.91 |
| Dec 19, 2016 | 54.35 |
| Dec 16, 2016 | 54.89 |
| Dec 15, 2016 | 55.43 |
| Dec 14, 2016 | 55.99 |
| Dec 13, 2016 | 56.53 |
| Dec 12, 2016 | 57.10 |
| Dec 9, 2016 | 57.67 |
| Dec 8, 2016 | 58.27 |
| Dec 7, 2016 | 58.81 |
| Dec 6, 2016 | 59.39 |
| Dec 5, 2016 | 59.95 |
| Dec 2, 2016 | 60.51 |
| Dec 1, 2016 | 61.10 |
| Nov 30, 2016 | 61.66 |
| Nov 29, 2016 | 62.19 |
| Nov 28, 2016 | 62.70 |
| Nov 25, 2016 | 63.18 |
| Nov 23, 2016 | 63.67 |
| Nov 22, 2016 | 64.16 |
| Nov 21, 2016 | 64.70 |
| Nov 18, 2016 | 65.18 |
| Nov 17, 2016 | 65.65 |
| Nov 16, 2016 | 66.15 |
| Nov 15, 2016 | 66.65 |
| Nov 14, 2016 | 67.18 |
| Nov 11, 2016 | 67.73 |
| Nov 10, 2016 | 68.26 |
| Nov 9, 2016 | 68.84 |
| Nov 8, 2016 | 69.42 |
| Nov 7, 2016 | 69.97 |
| Nov 4, 2016 | 70.51 |
| Nov 3, 2016 | 71.05 |
| Nov 2, 2016 | 71.54 |
| Nov 1, 2016 | 72.04 |
| Oct 31, 2016 | 72.21 |
| Oct 28, 2016 | 72.35 |
| Oct 27, 2016 | 72.48 |
| Oct 26, 2016 | 72.63 |
| Oct 25, 2016 | 72.78 |
| Oct 24, 2016 | 72.86 |
| Oct 21, 2016 | 72.92 |
| Oct 20, 2016 | 72.93 |
| Oct 19, 2016 | 72.89 |
| Oct 18, 2016 | 72.92 |
| Oct 17, 2016 | 72.95 |
| Oct 14, 2016 | 73.00 |
| Oct 13, 2016 | 73.00 |
| Oct 12, 2016 | 73.00 |
| Oct 11, 2016 | 72.95 |
| Oct 10, 2016 | 72.91 |
| Oct 7, 2016 | 72.81 |
| Oct 6, 2016 | 72.69 |
| Oct 5, 2016 | 72.60 |
| Oct 4, 2016 | 72.49 |
| Oct 3, 2016 | 72.42 |
| Sep 30, 2016 | 72.41 |
| Sep 29, 2016 | 72.39 |
| Sep 28, 2016 | 72.40 |
| Sep 27, 2016 | 72.35 |
| Sep 26, 2016 | 72.24 |
| Sep 23, 2016 | 72.21 |
| Sep 22, 2016 | 72.19 |
| Sep 21, 2016 | 72.42 |
| Sep 20, 2016 | 72.74 |
| Sep 19, 2016 | 73.07 |
| Sep 16, 2016 | 73.35 |
| Sep 15, 2016 | 73.65 |
| Sep 14, 2016 | 73.95 |
| Sep 13, 2016 | 74.25 |
| Sep 12, 2016 | 74.49 |
| Sep 9, 2016 | 74.71 |
| Sep 8, 2016 | 74.96 |
| Sep 7, 2016 | 75.19 |
| Sep 6, 2016 | 75.43 |
| Sep 2, 2016 | 75.67 |
| Sep 1, 2016 | 75.91 |
| Aug 31, 2016 | 76.09 |
| Aug 30, 2016 | 76.27 |
| Aug 29, 2016 | 76.46 |
| Aug 26, 2016 | 76.65 |
| Aug 25, 2016 | 76.86 |
| Aug 24, 2016 | 77.04 |
| Aug 23, 2016 | 77.24 |
| Aug 22, 2016 | 77.44 |
| Aug 19, 2016 | 77.61 |
| Aug 18, 2016 | 77.80 |
| Aug 17, 2016 | 77.99 |
| Aug 16, 2016 | 78.13 |
| Aug 15, 2016 | 78.26 |
| Aug 12, 2016 | 78.54 |
| Aug 11, 2016 | 78.89 |
| Aug 10, 2016 | 79.25 |
| Aug 9, 2016 | 79.61 |
| Aug 8, 2016 | 79.90 |
| Aug 5, 2016 | 80.18 |
| Aug 4, 2016 | 80.51 |
| Aug 3, 2016 | 80.90 |
| Aug 2, 2016 | 81.27 |
| Aug 1, 2016 | 81.61 |
| Jul 29, 2016 | 81.96 |
| Jul 28, 2016 | 82.29 |
| Jul 27, 2016 | 82.56 |
| Jul 26, 2016 | 82.77 |
| Jul 25, 2016 | 82.94 |
| Jul 22, 2016 | 83.11 |
| Jul 21, 2016 | 83.22 |
| Jul 20, 2016 | 83.32 |
| Jul 19, 2016 | 83.41 |
| Jul 18, 2016 | 83.43 |
| Jul 15, 2016 | 83.34 |
| Jul 14, 2016 | 83.25 |
| Jul 13, 2016 | 83.17 |
| Jul 12, 2016 | 83.05 |
| Jul 11, 2016 | 82.97 |
| Jul 8, 2016 | 82.93 |
| Jul 7, 2016 | 82.85 |
| Jul 6, 2016 | 82.79 |
| Jul 5, 2016 | 82.76 |
| Jul 1, 2016 | 82.73 |
| Jun 30, 2016 | 82.67 |
| Jun 29, 2016 | 82.61 |
| Jun 28, 2016 | 82.63 |
| Jun 27, 2016 | 82.69 |
| Jun 24, 2016 | 82.79 |
| Jun 23, 2016 | 82.86 |
| Jun 22, 2016 | 82.96 |
| Jun 21, 2016 | 83.14 |
| Jun 20, 2016 | 83.25 |
| Jun 17, 2016 | 83.37 |
| Jun 16, 2016 | 83.51 |
| Jun 15, 2016 | 83.67 |
| Jun 14, 2016 | 83.80 |
| Jun 13, 2016 | 83.94 |
| Jun 10, 2016 | 84.04 |
| Jun 9, 2016 | 84.15 |
| Jun 8, 2016 | 84.23 |
| Jun 7, 2016 | 84.29 |
| Jun 6, 2016 | 84.41 |
| Jun 3, 2016 | 84.54 |
| Jun 2, 2016 | 84.80 |
| Jun 1, 2016 | 85.09 |
| May 31, 2016 | 85.43 |
| May 27, 2016 | 85.87 |
| May 26, 2016 | 86.33 |
| May 25, 2016 | 86.79 |
| May 24, 2016 | 87.26 |
| May 23, 2016 | 87.72 |
| May 20, 2016 | 88.21 |
| May 19, 2016 | 88.69 |
| May 18, 2016 | 89.20 |
| May 17, 2016 | 89.72 |
| May 16, 2016 | 90.24 |
| May 13, 2016 | 90.78 |
| May 12, 2016 | 91.25 |
| May 11, 2016 | 91.66 |
| May 10, 2016 | 92.06 |
| May 9, 2016 | 92.49 |
| May 6, 2016 | 92.93 |
| May 5, 2016 | 93.36 |
| May 4, 2016 | 93.75 |
| May 3, 2016 | 94.11 |
| May 2, 2016 | 94.45 |
| Apr 29, 2016 | 94.53 |
| Apr 28, 2016 | 94.53 |
| Apr 27, 2016 | 94.57 |
| Apr 26, 2016 | 94.65 |
| Apr 25, 2016 | 94.70 |
| Apr 22, 2016 | 94.71 |
| Apr 21, 2016 | 94.72 |
| Apr 20, 2016 | 94.78 |
| Apr 19, 2016 | 94.78 |
| Apr 18, 2016 | 94.77 |
| Apr 15, 2016 | 94.73 |
| Apr 14, 2016 | 94.73 |
| Apr 13, 2016 | 94.75 |
| Apr 12, 2016 | 94.76 |
| Apr 11, 2016 | 94.89 |
| Apr 8, 2016 | 95.03 |
| Apr 7, 2016 | 95.15 |
| Apr 6, 2016 | 95.33 |
| Apr 5, 2016 | 95.52 |
| Apr 4, 2016 | 95.72 |
| Apr 1, 2016 | 95.88 |
| Mar 31, 2016 | 96.00 |
| Mar 30, 2016 | 96.16 |
| Mar 29, 2016 | 96.31 |
| Mar 28, 2016 | 96.47 |
| Mar 24, 2016 | 96.58 |
| Mar 23, 2016 | 96.56 |
| Mar 22, 2016 | 96.37 |
| Mar 21, 2016 | 96.13 |
| Mar 18, 2016 | 95.89 |
| Mar 17, 2016 | 95.68 |
| Mar 16, 2016 | 95.48 |
| Mar 15, 2016 | 95.31 |
| Mar 14, 2016 | 95.11 |
| Mar 11, 2016 | 94.89 |
| Mar 10, 2016 | 94.69 |
| Mar 9, 2016 | 94.55 |
| Mar 8, 2016 | 94.38 |
| Mar 7, 2016 | 94.19 |
| Mar 4, 2016 | 93.95 |
| Mar 3, 2016 | 93.78 |
| Mar 2, 2016 | 93.65 |
| Mar 1, 2016 | 93.55 |
| Feb 29, 2016 | 93.50 |
| Feb 26, 2016 | 93.45 |
| Feb 25, 2016 | 93.39 |
| Feb 24, 2016 | 93.45 |
| Feb 23, 2016 | 93.62 |
| Feb 22, 2016 | 93.82 |
| Feb 19, 2016 | 94.05 |
| Feb 18, 2016 | 94.39 |
| Feb 17, 2016 | 94.81 |
| Feb 16, 2016 | 95.16 |
| Feb 12, 2016 | 95.61 |
| Feb 11, 2016 | 96.13 |
| Feb 10, 2016 | 96.65 |
| Feb 9, 2016 | 97.16 |
| Feb 8, 2016 | 97.71 |
| Feb 5, 2016 | 98.28 |
| Feb 4, 2016 | 98.77 |
| Feb 3, 2016 | 99.25 |
| Feb 2, 2016 | 99.75 |
| Feb 1, 2016 | 100.25 |
| Jan 29, 2016 | 100.62 |
| Jan 28, 2016 | 100.90 |
| Jan 27, 2016 | 101.20 |
| Jan 26, 2016 | 101.50 |
| Jan 25, 2016 | 101.76 |
| Jan 22, 2016 | 102.03 |
| Jan 21, 2016 | 102.32 |
| Jan 20, 2016 | 102.60 |
| Jan 19, 2016 | 102.91 |
| Jan 15, 2016 | 103.24 |
| Jan 14, 2016 | 103.57 |
| Jan 13, 2016 | 103.96 |
| Jan 12, 2016 | 104.26 |
| Jan 11, 2016 | 104.54 |
| Jan 8, 2016 | 104.76 |
| Jan 7, 2016 | 105.01 |
| Jan 6, 2016 | 105.22 |
| Jan 5, 2016 | 105.36 |
| Jan 4, 2016 | 105.42 |
| Dec 31, 2015 | 105.46 |
| Dec 30, 2015 | 105.46 |
| Dec 29, 2015 | 105.53 |
| Dec 28, 2015 | 105.56 |
| Dec 24, 2015 | 105.64 |
| Dec 23, 2015 | 105.77 |
| Dec 22, 2015 | 105.89 |
| Dec 21, 2015 | 105.94 |
| Dec 18, 2015 | 105.87 |
| Dec 17, 2015 | 105.88 |
| Dec 16, 2015 | 105.94 |
| Dec 15, 2015 | 105.94 |
| Dec 14, 2015 | 105.91 |
| Dec 11, 2015 | 105.86 |
| Dec 10, 2015 | 105.86 |
| Dec 9, 2015 | 105.85 |
| Dec 8, 2015 | 105.86 |
| Dec 7, 2015 | 105.87 |
| Dec 4, 2015 | 105.91 |
| Dec 3, 2015 | 105.95 |
| Dec 2, 2015 | 106.00 |
| Dec 1, 2015 | 106.04 |
| Nov 30, 2015 | 106.10 |
| Nov 27, 2015 | 106.19 |
| Nov 25, 2015 | 106.28 |
| Nov 24, 2015 | 106.31 |
| Nov 23, 2015 | 106.40 |
| Nov 20, 2015 | 106.50 |
| Nov 19, 2015 | 106.63 |
| Nov 18, 2015 | 106.77 |
| Nov 17, 2015 | 106.88 |
| Nov 16, 2015 | 107.03 |
| Nov 13, 2015 | 107.17 |
| Nov 12, 2015 | 107.31 |
| Nov 11, 2015 | 107.49 |
| Nov 10, 2015 | 107.63 |
| Nov 9, 2015 | 107.78 |
| Nov 6, 2015 | 107.91 |
| Nov 5, 2015 | 108.02 |
| Nov 4, 2015 | 108.18 |
| Nov 3, 2015 | 108.26 |
| Nov 2, 2015 | 108.36 |
| Oct 30, 2015 | 108.46 |
| Oct 29, 2015 | 108.65 |
| Oct 28, 2015 | 108.99 |
| Oct 27, 2015 | 109.35 |
| Oct 26, 2015 | 109.73 |
| Oct 23, 2015 | 110.14 |
| Oct 22, 2015 | 110.57 |
| Oct 21, 2015 | 111.03 |
| Oct 20, 2015 | 111.47 |
| Oct 19, 2015 | 111.89 |
| Oct 16, 2015 | 112.27 |
| Oct 15, 2015 | 112.62 |
| Oct 14, 2015 | 112.97 |
| Oct 13, 2015 | 113.34 |
| Oct 12, 2015 | 113.72 |
| Oct 9, 2015 | 114.11 |
| Oct 8, 2015 | 114.52 |
| Oct 7, 2015 | 114.90 |
| Oct 6, 2015 | 115.31 |
| Oct 5, 2015 | 115.73 |
| Oct 2, 2015 | 116.17 |
| Oct 1, 2015 | 116.61 |
| Sep 30, 2015 | 117.02 |
| Sep 29, 2015 | 117.38 |
| Sep 28, 2015 | 117.75 |
| Sep 25, 2015 | 118.14 |
| Sep 24, 2015 | 118.47 |
| Sep 23, 2015 | 118.72 |
| Sep 22, 2015 | 119.01 |
| Sep 21, 2015 | 119.21 |
| Sep 18, 2015 | 119.36 |
| Sep 17, 2015 | 119.49 |
| Sep 16, 2015 | 119.59 |
| Sep 15, 2015 | 119.69 |
| Sep 14, 2015 | 119.82 |
| Sep 11, 2015 | 119.96 |
| Sep 10, 2015 | 120.07 |
| Sep 9, 2015 | 120.16 |
| Sep 8, 2015 | 120.20 |
| Sep 4, 2015 | 120.36 |
| Sep 3, 2015 | 120.48 |
| Sep 2, 2015 | 120.61 |
| Sep 1, 2015 | 120.71 |
| Aug 31, 2015 | 120.87 |
| Aug 28, 2015 | 121.04 |
| Aug 27, 2015 | 121.21 |
| Aug 26, 2015 | 121.39 |
| Aug 25, 2015 | 121.54 |
| Aug 24, 2015 | 121.67 |
| Aug 21, 2015 | 121.78 |
| Aug 20, 2015 | 121.84 |
| Aug 19, 2015 | 121.95 |
| Aug 18, 2015 | 122.03 |
| Aug 17, 2015 | 122.08 |
| Aug 14, 2015 | 122.07 |
| Aug 13, 2015 | 122.11 |
| Aug 12, 2015 | 122.19 |
| Aug 11, 2015 | 122.31 |
| Aug 10, 2015 | 122.46 |
| Aug 7, 2015 | 122.67 |
| Aug 6, 2015 | 122.80 |
| Aug 5, 2015 | 122.94 |
| Aug 4, 2015 | 123.03 |
| Aug 3, 2015 | 123.07 |
| Jul 31, 2015 | 123.09 |
| Jul 30, 2015 | 123.17 |
| Jul 29, 2015 | 123.38 |
| Jul 28, 2015 | 123.54 |
| Jul 27, 2015 | 123.72 |
| Jul 24, 2015 | 123.84 |
| Jul 23, 2015 | 123.94 |
| Jul 22, 2015 | 124.03 |
| Jul 21, 2015 | 124.03 |
| Jul 20, 2015 | 124.10 |
| Jul 17, 2015 | 124.23 |
| Jul 16, 2015 | 124.36 |
| Jul 15, 2015 | 124.52 |
| Jul 14, 2015 | 124.73 |
| Jul 13, 2015 | 124.90 |
| Jul 10, 2015 | 125.08 |
| Jul 9, 2015 | 125.29 |
| Jul 8, 2015 | 125.48 |
| Jul 7, 2015 | 125.68 |
| Jul 6, 2015 | 125.93 |
| Jul 2, 2015 | 126.17 |
| Jul 1, 2015 | 126.43 |
| Jun 30, 2015 | 126.68 |
| Jun 29, 2015 | 126.93 |
| Jun 26, 2015 | 127.08 |
| Jun 25, 2015 | 127.19 |
| Jun 24, 2015 | 127.21 |
| Jun 23, 2015 | 127.28 |
| Jun 22, 2015 | 127.33 |
| Jun 19, 2015 | 127.35 |
| Jun 18, 2015 | 127.36 |
| Jun 17, 2015 | 127.40 |
| Jun 16, 2015 | 127.52 |
| Jun 15, 2015 | 127.64 |
| Jun 12, 2015 | 127.81 |
| Jun 11, 2015 | 128.01 |
| Jun 10, 2015 | 128.24 |
| Jun 9, 2015 | 128.50 |
| Jun 8, 2015 | 128.76 |
| Jun 5, 2015 | 129.01 |
| Jun 4, 2015 | 129.26 |
| Jun 3, 2015 | 129.45 |
| Jun 2, 2015 | 129.55 |
| Jun 1, 2015 | 129.66 |
| May 29, 2015 | 129.72 |
| May 28, 2015 | 129.77 |
| May 27, 2015 | 129.84 |
| May 26, 2015 | 129.93 |
| May 22, 2015 | 129.99 |
| May 21, 2015 | 130.06 |
| May 20, 2015 | 130.15 |
| May 19, 2015 | 130.25 |
| May 18, 2015 | 130.33 |
| May 15, 2015 | 130.42 |
| May 14, 2015 | 130.30 |
| May 13, 2015 | 130.15 |
| May 12, 2015 | 130.02 |
| May 11, 2015 | 129.86 |
| May 8, 2015 | 129.72 |
| May 7, 2015 | 129.63 |
| May 6, 2015 | 129.55 |
| May 5, 2015 | 129.49 |
| May 4, 2015 | 129.40 |
| May 1, 2015 | 129.31 |
| Apr 30, 2015 | 129.29 |
| Apr 29, 2015 | 129.32 |
| Apr 28, 2015 | 129.35 |
| Apr 27, 2015 | 129.39 |
| Apr 24, 2015 | 129.40 |
| Apr 23, 2015 | 129.44 |
| Apr 22, 2015 | 129.48 |
| Apr 21, 2015 | 129.52 |
| Apr 20, 2015 | 129.56 |
| Apr 17, 2015 | 129.60 |
| Apr 16, 2015 | 129.71 |
| Apr 15, 2015 | 129.81 |
| Apr 14, 2015 | 129.96 |
| Apr 13, 2015 | 130.13 |
| Apr 10, 2015 | 130.33 |
| Apr 9, 2015 | 130.54 |
| Apr 8, 2015 | 130.72 |
| Apr 7, 2015 | 130.89 |
| Apr 6, 2015 | 131.15 |
| Apr 2, 2015 | 131.34 |
| Apr 1, 2015 | 131.54 |
| Mar 31, 2015 | 131.96 |
| Mar 30, 2015 | 132.40 |
| Mar 27, 2015 | 132.77 |
| Mar 26, 2015 | 133.10 |
| Mar 25, 2015 | 133.44 |
| Mar 24, 2015 | 133.79 |
| Mar 23, 2015 | 134.13 |
| Mar 20, 2015 | 134.37 |
| Mar 19, 2015 | 134.54 |
| Mar 18, 2015 | 134.76 |
| Mar 17, 2015 | 134.90 |
| Mar 16, 2015 | 135.06 |
| Mar 13, 2015 | 135.16 |
| Mar 12, 2015 | 135.18 |
| Mar 11, 2015 | 135.18 |
| Mar 10, 2015 | 135.20 |
| Mar 9, 2015 | 135.18 |
| Mar 6, 2015 | 135.16 |
| Mar 5, 2015 | 135.13 |
| Mar 4, 2015 | 135.10 |
| Mar 3, 2015 | 135.14 |
| Mar 2, 2015 | 135.22 |
| Feb 27, 2015 | 135.31 |
| Feb 26, 2015 | 135.47 |
| Feb 25, 2015 | 135.56 |
| Feb 24, 2015 | 135.58 |
| Feb 23, 2015 | 135.61 |
| Feb 20, 2015 | 135.61 |
| Feb 19, 2015 | 135.57 |
| Feb 18, 2015 | 135.57 |
| Feb 17, 2015 | 135.60 |
| Feb 13, 2015 | 135.56 |
| Feb 12, 2015 | 135.57 |
| Feb 11, 2015 | 135.63 |
| Feb 10, 2015 | 135.73 |
| Feb 9, 2015 | 135.83 |
| Feb 6, 2015 | 135.90 |
| Feb 5, 2015 | 135.96 |
| Feb 4, 2015 | 136.03 |
| Feb 3, 2015 | 136.20 |
| Feb 2, 2015 | 136.41 |
| Jan 30, 2015 | 136.63 |
| Jan 29, 2015 | 136.83 |
| Jan 28, 2015 | 136.99 |
| Jan 27, 2015 | 137.18 |
| Jan 26, 2015 | 137.30 |
| Jan 23, 2015 | 137.46 |
| Jan 22, 2015 | 137.58 |
| Jan 21, 2015 | 137.69 |
| Jan 20, 2015 | 137.80 |
| Jan 16, 2015 | 137.90 |
| Jan 15, 2015 | 137.97 |
| Jan 14, 2015 | 138.04 |
| Jan 13, 2015 | 138.09 |
| Jan 12, 2015 | 138.14 |
| Jan 9, 2015 | 138.18 |
| Jan 8, 2015 | 138.24 |
| Jan 7, 2015 | 138.32 |
| Jan 6, 2015 | 138.39 |
| Jan 5, 2015 | 138.52 |
| Jan 2, 2015 | 138.68 |
| Dec 31, 2014 | 138.82 |
| Dec 30, 2014 | 138.98 |
| Dec 29, 2014 | 139.16 |
| Dec 26, 2014 | 139.33 |
| Dec 24, 2014 | 139.44 |
| Dec 23, 2014 | 139.56 |
| Dec 22, 2014 | 139.67 |
| Dec 19, 2014 | 139.63 |
| Dec 18, 2014 | 139.78 |
| Dec 17, 2014 | 139.94 |
| Dec 16, 2014 | 140.06 |
| Dec 15, 2014 | 140.26 |
| Dec 12, 2014 | 140.48 |
| Dec 11, 2014 | 140.67 |
| Dec 10, 2014 | 140.86 |
| Dec 9, 2014 | 140.99 |
| Dec 8, 2014 | 141.14 |
| Dec 5, 2014 | 141.26 |
| Dec 4, 2014 | 141.34 |
| Dec 3, 2014 | 141.31 |
| Dec 2, 2014 | 141.33 |
| Dec 1, 2014 | 141.31 |
| Nov 28, 2014 | 141.38 |
| Nov 26, 2014 | 141.39 |
| Nov 25, 2014 | 141.40 |
| Nov 24, 2014 | 141.52 |
| Nov 21, 2014 | 141.76 |
| Nov 20, 2014 | 142.05 |
| Nov 19, 2014 | 142.26 |
| Nov 18, 2014 | 142.45 |
| Nov 17, 2014 | 142.61 |
| Nov 14, 2014 | 142.77 |
| Nov 13, 2014 | 142.87 |
| Nov 12, 2014 | 143.03 |
| Nov 11, 2014 | 143.20 |
| Nov 10, 2014 | 143.39 |
| Nov 7, 2014 | 143.55 |
| Nov 6, 2014 | 143.78 |
| Nov 5, 2014 | 143.99 |
| Nov 4, 2014 | 143.94 |
| Nov 3, 2014 | 143.90 |
| Oct 31, 2014 | 143.89 |
| Oct 30, 2014 | 143.93 |
| Oct 29, 2014 | 144.00 |
| Oct 28, 2014 | 144.10 |
| Oct 27, 2014 | 144.29 |
| Oct 24, 2014 | 144.42 |
| Oct 23, 2014 | 144.51 |
| Oct 22, 2014 | 144.49 |
| Oct 21, 2014 | 144.60 |
| Oct 20, 2014 | 144.71 |
| Oct 17, 2014 | 144.91 |
| Oct 16, 2014 | 145.16 |
| Oct 15, 2014 | 145.47 |
| Oct 14, 2014 | 145.73 |
| Oct 13, 2014 | 145.97 |
| Oct 10, 2014 | 146.14 |
| Oct 9, 2014 | 146.44 |
| Oct 8, 2014 | 146.79 |
| Oct 7, 2014 | 147.23 |
| Oct 6, 2014 | 147.70 |
| Oct 3, 2014 | 148.15 |
| Oct 2, 2014 | 148.40 |
| Oct 1, 2014 | 148.63 |
| Sep 30, 2014 | 148.80 |
| Sep 29, 2014 | 148.96 |
| Sep 26, 2014 | 149.17 |
| Sep 25, 2014 | 149.51 |
| Sep 24, 2014 | 149.89 |
| Sep 23, 2014 | 150.24 |
| Sep 22, 2014 | 150.63 |
| Sep 19, 2014 | 151.06 |
| Sep 18, 2014 | 151.47 |
| Sep 17, 2014 | 151.83 |
| Sep 16, 2014 | 152.18 |
| Sep 15, 2014 | 152.55 |
| Sep 12, 2014 | 152.87 |
| Sep 11, 2014 | 153.16 |
| Sep 10, 2014 | 153.44 |
| Sep 9, 2014 | 153.67 |
| Sep 8, 2014 | 153.91 |
| Sep 5, 2014 | 154.15 |
| Sep 4, 2014 | 154.55 |
| Sep 3, 2014 | 154.96 |
| Sep 2, 2014 | 155.46 |
| Aug 29, 2014 | 155.97 |
| Aug 28, 2014 | 156.45 |
| Aug 27, 2014 | 156.95 |
| Aug 26, 2014 | 157.49 |
| Aug 25, 2014 | 158.08 |
| Aug 22, 2014 | 158.80 |
| Aug 21, 2014 | 159.48 |
| Aug 20, 2014 | 160.27 |
| Aug 19, 2014 | 160.97 |
| Aug 18, 2014 | 161.81 |
| Aug 15, 2014 | 162.69 |
| Aug 14, 2014 | 163.73 |
| Aug 13, 2014 | 164.77 |
| Aug 12, 2014 | 165.86 |
| Aug 11, 2014 | 167.06 |
| Aug 8, 2014 | 168.25 |
| Aug 7, 2014 | 169.47 |
| Aug 6, 2014 | 170.59 |
| Aug 5, 2014 | 171.65 |
| Aug 4, 2014 | 172.77 |
| Aug 1, 2014 | 173.89 |
| Jul 31, 2014 | 175.10 |
| Jul 30, 2014 | 176.49 |
| Jul 29, 2014 | 177.80 |
| Jul 28, 2014 | 179.01 |
| Jul 25, 2014 | 180.21 |
| Jul 24, 2014 | 181.37 |
| Jul 23, 2014 | 182.51 |
| Jul 22, 2014 | 183.74 |
| Jul 21, 2014 | 184.81 |
| Jul 18, 2014 | 185.88 |
| Jul 17, 2014 | 186.94 |
| Jul 16, 2014 | 188.01 |
| Jul 15, 2014 | 189.07 |
| Jul 14, 2014 | 190.21 |
| Jul 11, 2014 | 191.33 |
| Jul 10, 2014 | 192.45 |
| Jul 9, 2014 | 193.50 |
| Jul 8, 2014 | 194.52 |
| Jul 7, 2014 | 195.53 |
| Jul 3, 2014 | 196.31 |
| Jul 2, 2014 | 197.05 |
| Jul 1, 2014 | 197.68 |
| Jun 30, 2014 | 198.40 |
| Jun 27, 2014 | 199.22 |
| Jun 26, 2014 | 200.10 |
| Jun 25, 2014 | 201.01 |
| Jun 24, 2014 | 201.99 |
| Jun 23, 2014 | 202.90 |
| Jun 20, 2014 | 203.70 |
| Jun 19, 2014 | 204.47 |
| Jun 18, 2014 | 205.20 |
| Jun 17, 2014 | 206.04 |
| Jun 16, 2014 | 206.96 |
| Jun 13, 2014 | 208.02 |
| Jun 12, 2014 | 209.04 |
| Jun 11, 2014 | 210.11 |
| Jun 10, 2014 | 211.08 |
| Jun 9, 2014 | 212.31 |
| Jun 6, 2014 | 213.57 |
| Jun 5, 2014 | 214.68 |
| Jun 4, 2014 | 216.01 |
| Jun 3, 2014 | 217.38 |
| Jun 2, 2014 | 218.67 |
| May 30, 2014 | 219.88 |
| May 29, 2014 | 221.10 |
| May 28, 2014 | 222.13 |
| May 27, 2014 | 223.07 |
| May 23, 2014 | 223.98 |
| May 22, 2014 | 224.85 |
| May 21, 2014 | 225.80 |
| May 20, 2014 | 226.77 |
| May 19, 2014 | 227.64 |
| May 16, 2014 | 228.42 |
| May 15, 2014 | 229.05 |
| May 14, 2014 | 229.52 |
| May 13, 2014 | 230.09 |
| May 12, 2014 | 230.86 |
| May 9, 2014 | 231.69 |
| May 8, 2014 | 232.48 |
| May 7, 2014 | 233.31 |
| May 6, 2014 | 234.13 |
| May 5, 2014 | 234.87 |
| May 2, 2014 | 235.53 |
| May 1, 2014 | 236.30 |
| Apr 30, 2014 | 237.07 |
| Apr 29, 2014 | 237.60 |
| Apr 28, 2014 | 238.10 |
| Apr 25, 2014 | 238.59 |
| Apr 24, 2014 | 239.04 |
| Apr 23, 2014 | 239.54 |
| Apr 22, 2014 | 240.02 |
| Apr 21, 2014 | 240.36 |
| Apr 17, 2014 | 240.73 |
| Apr 16, 2014 | 241.26 |
| Apr 15, 2014 | 241.62 |
| Apr 14, 2014 | 241.96 |
| Apr 11, 2014 | 242.22 |
| Apr 10, 2014 | 242.57 |
| Apr 9, 2014 | 242.62 |