Dexcom (DXCM) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 82.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 74.89 |
| May 29, 2026 | 73.74 |
| May 28, 2026 | 72.34 |
| May 27, 2026 | 70.26 |
| May 26, 2026 | 71.99 |
| May 22, 2026 | 72.10 |
| May 21, 2026 | 71.93 |
| May 20, 2026 | 71.46 |
| May 19, 2026 | 66.89 |
| May 18, 2026 | 64.83 |
| May 15, 2026 | 61.63 |
| May 14, 2026 | 57.81 |
| May 13, 2026 | 58.57 |
| May 12, 2026 | 61.14 |
| May 11, 2026 | 59.33 |
| May 8, 2026 | 60.61 |
| May 7, 2026 | 60.91 |
| May 6, 2026 | 60.36 |
| May 5, 2026 | 59.48 |
| May 4, 2026 | 60.04 |
| May 1, 2026 | 61.35 |
| Apr 30, 2026 | 59.55 |
| Apr 29, 2026 | 57.56 |
| Apr 28, 2026 | 59.32 |
| Apr 27, 2026 | 61.41 |
| Apr 24, 2026 | 61.57 |
| Apr 23, 2026 | 62.70 |
| Apr 22, 2026 | 63.41 |
| Apr 21, 2026 | 62.60 |
| Apr 20, 2026 | 64.62 |
| Apr 17, 2026 | 63.98 |
| Apr 16, 2026 | 61.23 |
| Apr 15, 2026 | 61.54 |
| Apr 14, 2026 | 62.95 |
| Apr 13, 2026 | 63.12 |
| Apr 10, 2026 | 64.02 |
| Apr 9, 2026 | 65.68 |
| Apr 8, 2026 | 65.80 |
| Apr 7, 2026 | 63.11 |
| Apr 6, 2026 | 63.21 |
| Apr 2, 2026 | 62.22 |
| Apr 1, 2026 | 62.37 |
| Mar 31, 2026 | 62.80 |
| Mar 30, 2026 | 61.90 |
| Mar 27, 2026 | 62.25 |
| Mar 26, 2026 | 66.09 |
| Mar 25, 2026 | 66.84 |
| Mar 24, 2026 | 66.60 |
| Mar 23, 2026 | 65.94 |
| Mar 20, 2026 | 66.95 |
| Mar 19, 2026 | 67.27 |
| Mar 18, 2026 | 67.66 |
| Mar 17, 2026 | 67.32 |
| Mar 16, 2026 | 66.34 |
| Mar 13, 2026 | 64.24 |
| Mar 12, 2026 | 65.26 |
| Mar 11, 2026 | 66.31 |
| Mar 10, 2026 | 67.79 |
| Mar 9, 2026 | 68.74 |
| Mar 6, 2026 | 68.10 |
| Mar 5, 2026 | 70.69 |
| Mar 4, 2026 | 72.90 |
| Mar 3, 2026 | 73.08 |
| Mar 2, 2026 | 73.78 |
| Feb 27, 2026 | 73.43 |
| Feb 26, 2026 | 74.38 |
| Feb 25, 2026 | 73.16 |
| Feb 24, 2026 | 73.09 |
| Feb 23, 2026 | 73.26 |
| Feb 20, 2026 | 73.08 |
| Feb 19, 2026 | 72.27 |
| Feb 18, 2026 | 72.80 |
| Feb 17, 2026 | 70.43 |
| Feb 13, 2026 | 70.02 |
| Feb 12, 2026 | 65.08 |
| Feb 11, 2026 | 68.15 |
| Feb 10, 2026 | 68.16 |
| Feb 9, 2026 | 70.16 |
| Feb 6, 2026 | 69.97 |
| Feb 5, 2026 | 69.89 |
| Feb 4, 2026 | 70.82 |
| Feb 3, 2026 | 71.63 |
| Feb 2, 2026 | 72.53 |
| Jan 30, 2026 | 73.04 |
| Jan 29, 2026 | 74.00 |
| Jan 28, 2026 | 73.36 |
| Jan 27, 2026 | 73.67 |
| Jan 26, 2026 | 73.34 |
| Jan 23, 2026 | 72.86 |
| Jan 22, 2026 | 73.92 |
| Jan 21, 2026 | 72.11 |
| Jan 20, 2026 | 70.73 |
| Jan 16, 2026 | 69.54 |
| Jan 15, 2026 | 69.24 |
| Jan 14, 2026 | 69.70 |
| Jan 13, 2026 | 70.25 |
| Jan 12, 2026 | 70.98 |
| Jan 9, 2026 | 67.40 |
| Jan 8, 2026 | 68.43 |
| Jan 7, 2026 | 70.10 |
| Jan 6, 2026 | 69.89 |
| Jan 5, 2026 | 67.65 |
| Jan 2, 2026 | 66.54 |
| Dec 31, 2025 | 66.37 |
| Dec 30, 2025 | 67.06 |
| Dec 29, 2025 | 67.47 |
| Dec 26, 2025 | 67.57 |
| Dec 24, 2025 | 67.42 |
| Dec 23, 2025 | 66.86 |
| Dec 22, 2025 | 67.43 |
| Dec 19, 2025 | 66.06 |
| Dec 18, 2025 | 65.91 |
| Dec 17, 2025 | 65.75 |
| Dec 16, 2025 | 66.37 |
| Dec 15, 2025 | 65.73 |
| Dec 12, 2025 | 66.96 |
| Dec 11, 2025 | 68.94 |
| Dec 10, 2025 | 67.56 |
| Dec 9, 2025 | 66.33 |
| Dec 8, 2025 | 65.62 |
| Dec 5, 2025 | 65.49 |
| Dec 4, 2025 | 65.25 |
| Dec 3, 2025 | 64.85 |
| Dec 2, 2025 | 64.45 |
| Dec 1, 2025 | 63.52 |
| Nov 28, 2025 | 63.47 |
| Nov 26, 2025 | 62.53 |
| Nov 25, 2025 | 61.69 |
| Nov 24, 2025 | 62.21 |
| Nov 21, 2025 | 60.23 |
| Nov 20, 2025 | 58.42 |
| Nov 19, 2025 | 59.73 |
| Nov 18, 2025 | 60.17 |
| Nov 17, 2025 | 58.49 |
| Nov 14, 2025 | 58.06 |
| Nov 13, 2025 | 59.72 |
| Nov 12, 2025 | 59.61 |
| Nov 11, 2025 | 58.13 |
| Nov 10, 2025 | 54.84 |
| Nov 7, 2025 | 55.00 |
| Nov 6, 2025 | 58.02 |
| Nov 5, 2025 | 59.28 |
| Nov 4, 2025 | 61.18 |
| Nov 3, 2025 | 60.43 |
| Oct 31, 2025 | 58.22 |
| Oct 30, 2025 | 68.20 |
| Oct 29, 2025 | 68.18 |
| Oct 28, 2025 | 69.23 |
| Oct 27, 2025 | 70.63 |
| Oct 24, 2025 | 70.33 |
| Oct 23, 2025 | 71.06 |
| Oct 22, 2025 | 70.70 |
| Oct 21, 2025 | 69.75 |
| Oct 20, 2025 | 68.43 |
| Oct 17, 2025 | 66.60 |
| Oct 16, 2025 | 66.33 |
| Oct 15, 2025 | 65.41 |
| Oct 14, 2025 | 66.21 |
| Oct 13, 2025 | 65.20 |
| Oct 10, 2025 | 65.12 |
| Oct 9, 2025 | 68.08 |
| Oct 8, 2025 | 67.78 |
| Oct 7, 2025 | 66.03 |
| Oct 6, 2025 | 66.36 |
| Oct 3, 2025 | 67.05 |
| Oct 2, 2025 | 66.44 |
| Oct 1, 2025 | 66.08 |
| Sep 30, 2025 | 67.29 |
| Sep 29, 2025 | 66.46 |
| Sep 26, 2025 | 67.10 |
| Sep 25, 2025 | 68.30 |
| Sep 24, 2025 | 67.50 |
| Sep 23, 2025 | 68.20 |
| Sep 22, 2025 | 69.51 |
| Sep 19, 2025 | 67.45 |
| Sep 18, 2025 | 75.78 |
| Sep 17, 2025 | 76.44 |
| Sep 16, 2025 | 76.55 |
| Sep 15, 2025 | 75.58 |
| Sep 12, 2025 | 76.22 |
| Sep 11, 2025 | 76.00 |
| Sep 10, 2025 | 76.00 |
| Sep 9, 2025 | 78.40 |
| Sep 8, 2025 | 78.00 |
| Sep 5, 2025 | 80.51 |
| Sep 4, 2025 | 80.76 |
| Sep 3, 2025 | 78.92 |
| Sep 2, 2025 | 74.30 |
| Aug 29, 2025 | 75.34 |
| Aug 28, 2025 | 75.08 |
| Aug 27, 2025 | 76.38 |
| Aug 26, 2025 | 76.12 |
| Aug 25, 2025 | 75.96 |
| Aug 22, 2025 | 82.26 |
| Aug 21, 2025 | 80.62 |
| Aug 20, 2025 | 81.67 |
| Aug 19, 2025 | 80.90 |
| Aug 18, 2025 | 80.82 |
| Aug 15, 2025 | 80.95 |
| Aug 14, 2025 | 79.96 |
| Aug 13, 2025 | 79.96 |
| Aug 12, 2025 | 80.17 |
| Aug 11, 2025 | 77.85 |
| Aug 8, 2025 | 78.86 |
| Aug 7, 2025 | 76.40 |
| Aug 6, 2025 | 76.40 |
| Aug 5, 2025 | 75.46 |
| Aug 4, 2025 | 76.25 |
| Aug 1, 2025 | 79.28 |
| Jul 31, 2025 | 80.77 |
| Jul 30, 2025 | 89.06 |
| Jul 29, 2025 | 89.35 |
| Jul 28, 2025 | 89.53 |
| Jul 25, 2025 | 88.99 |
| Jul 24, 2025 | 86.74 |
| Jul 23, 2025 | 86.43 |
| Jul 22, 2025 | 85.12 |
| Jul 21, 2025 | 84.03 |
| Jul 18, 2025 | 83.89 |
| Jul 17, 2025 | 84.10 |
| Jul 16, 2025 | 84.13 |
| Jul 15, 2025 | 84.78 |
| Jul 14, 2025 | 85.33 |
| Jul 11, 2025 | 83.37 |
| Jul 10, 2025 | 85.46 |
| Jul 9, 2025 | 84.87 |
| Jul 8, 2025 | 83.76 |
| Jul 7, 2025 | 82.94 |
| Jul 3, 2025 | 82.93 |
| Jul 2, 2025 | 83.58 |
| Jul 1, 2025 | 83.58 |
| Jun 30, 2025 | 87.29 |
| Jun 27, 2025 | 86.33 |
| Jun 26, 2025 | 85.04 |
| Jun 25, 2025 | 84.68 |
| Jun 24, 2025 | 87.57 |
| Jun 23, 2025 | 79.84 |
| Jun 20, 2025 | 80.00 |
| Jun 18, 2025 | 81.01 |
| Jun 17, 2025 | 81.83 |
| Jun 16, 2025 | 83.00 |
| Jun 13, 2025 | 81.99 |
| Jun 12, 2025 | 82.85 |
| Jun 11, 2025 | 82.99 |
| Jun 10, 2025 | 84.82 |
| Jun 9, 2025 | 85.68 |
| Jun 6, 2025 | 86.67 |
| Jun 5, 2025 | 85.74 |
| Jun 4, 2025 | 85.61 |
| Jun 3, 2025 | 86.79 |
| Jun 2, 2025 | 85.51 |
| May 30, 2025 | 85.80 |
| May 29, 2025 | 84.86 |
| May 28, 2025 | 86.98 |
| May 27, 2025 | 85.33 |
| May 23, 2025 | 84.51 |
| May 22, 2025 | 84.83 |
| May 21, 2025 | 84.89 |
| May 20, 2025 | 87.34 |
| May 19, 2025 | 86.96 |
| May 16, 2025 | 85.48 |
| May 15, 2025 | 85.67 |
| May 14, 2025 | 86.52 |
| May 13, 2025 | 84.11 |
| May 12, 2025 | 85.05 |
| May 9, 2025 | 84.67 |
| May 8, 2025 | 85.34 |
| May 7, 2025 | 83.35 |
| May 6, 2025 | 81.53 |
| May 5, 2025 | 80.27 |
| May 2, 2025 | 81.62 |
| May 1, 2025 | 70.26 |
| Apr 30, 2025 | 71.38 |
| Apr 29, 2025 | 71.30 |
| Apr 28, 2025 | 71.18 |
| Apr 25, 2025 | 71.66 |
| Apr 24, 2025 | 70.78 |
| Apr 23, 2025 | 66.86 |
| Apr 22, 2025 | 66.33 |
| Apr 21, 2025 | 66.11 |
| Apr 17, 2025 | 68.57 |
| Apr 16, 2025 | 68.73 |
| Apr 15, 2025 | 69.23 |
| Apr 14, 2025 | 67.39 |
| Apr 11, 2025 | 66.14 |
| Apr 10, 2025 | 67.30 |
| Apr 9, 2025 | 66.84 |
| Apr 8, 2025 | 60.69 |
| Apr 7, 2025 | 61.63 |
| Apr 4, 2025 | 59.83 |
| Apr 3, 2025 | 61.80 |
| Apr 2, 2025 | 68.14 |
| Apr 1, 2025 | 67.32 |
| Mar 31, 2025 | 68.29 |
| Mar 28, 2025 | 67.74 |
| Mar 27, 2025 | 69.47 |
| Mar 26, 2025 | 72.13 |
| Mar 25, 2025 | 73.55 |
| Mar 24, 2025 | 75.32 |
| Mar 21, 2025 | 73.80 |
| Mar 20, 2025 | 75.11 |
| Mar 19, 2025 | 73.38 |
| Mar 18, 2025 | 70.70 |
| Mar 17, 2025 | 71.35 |
| Mar 14, 2025 | 70.69 |
| Mar 13, 2025 | 68.48 |
| Mar 12, 2025 | 70.76 |
| Mar 11, 2025 | 70.26 |
| Mar 10, 2025 | 70.72 |
| Mar 7, 2025 | 77.84 |
| Mar 6, 2025 | 79.51 |
| Mar 5, 2025 | 81.96 |
| Mar 4, 2025 | 82.42 |
| Mar 3, 2025 | 85.99 |
| Feb 28, 2025 | 88.37 |
| Feb 27, 2025 | 87.81 |
| Feb 26, 2025 | 89.91 |
| Feb 25, 2025 | 88.32 |
| Feb 24, 2025 | 90.75 |
| Feb 21, 2025 | 88.78 |
| Feb 20, 2025 | 89.34 |
| Feb 19, 2025 | 89.68 |
| Feb 18, 2025 | 90.53 |
| Feb 14, 2025 | 89.07 |
| Feb 13, 2025 | 84.09 |
| Feb 12, 2025 | 83.87 |
| Feb 11, 2025 | 86.38 |
| Feb 10, 2025 | 88.27 |
| Feb 7, 2025 | 88.08 |
| Feb 6, 2025 | 88.32 |
| Feb 5, 2025 | 88.78 |
| Feb 4, 2025 | 87.46 |
| Feb 3, 2025 | 87.05 |
| Jan 31, 2025 | 86.83 |
| Jan 30, 2025 | 87.62 |
| Jan 29, 2025 | 86.43 |
| Jan 28, 2025 | 88.35 |
| Jan 27, 2025 | 87.53 |
| Jan 24, 2025 | 88.75 |
| Jan 23, 2025 | 87.70 |
| Jan 22, 2025 | 87.09 |
| Jan 21, 2025 | 86.32 |
| Jan 17, 2025 | 84.38 |
| Jan 16, 2025 | 84.84 |
| Jan 15, 2025 | 80.40 |
| Jan 14, 2025 | 79.17 |
| Jan 13, 2025 | 79.84 |
| Jan 10, 2025 | 77.76 |
| Jan 8, 2025 | 80.09 |
| Jan 7, 2025 | 79.35 |
| Jan 6, 2025 | 79.88 |
| Jan 3, 2025 | 81.07 |
| Jan 2, 2025 | 78.50 |
| Dec 31, 2024 | 77.77 |
| Dec 30, 2024 | 78.00 |
| Dec 27, 2024 | 80.24 |
| Dec 26, 2024 | 80.57 |
| Dec 24, 2024 | 80.24 |
| Dec 23, 2024 | 79.54 |
| Dec 20, 2024 | 80.04 |
| Dec 19, 2024 | 75.82 |
| Dec 18, 2024 | 75.26 |
| Dec 17, 2024 | 77.80 |
| Dec 16, 2024 | 76.41 |
| Dec 13, 2024 | 77.19 |
| Dec 12, 2024 | 78.93 |
| Dec 11, 2024 | 80.47 |
| Dec 10, 2024 | 79.41 |
| Dec 9, 2024 | 78.41 |
| Dec 6, 2024 | 77.72 |
| Dec 5, 2024 | 78.92 |
| Dec 4, 2024 | 81.01 |
| Dec 3, 2024 | 80.91 |
| Dec 2, 2024 | 79.31 |
| Nov 29, 2024 | 77.99 |
| Nov 27, 2024 | 78.10 |
| Nov 26, 2024 | 77.94 |
| Nov 25, 2024 | 77.83 |
| Nov 22, 2024 | 72.83 |
| Nov 21, 2024 | 74.46 |
| Nov 20, 2024 | 75.24 |
| Nov 19, 2024 | 74.88 |
| Nov 18, 2024 | 76.27 |
| Nov 15, 2024 | 75.88 |
| Nov 14, 2024 | 74.68 |
| Nov 13, 2024 | 72.53 |
| Nov 12, 2024 | 74.34 |
| Nov 11, 2024 | 70.31 |
| Nov 8, 2024 | 69.96 |
| Nov 7, 2024 | 68.91 |
| Nov 6, 2024 | 68.61 |
| Nov 5, 2024 | 69.00 |
| Nov 4, 2024 | 69.70 |
| Nov 1, 2024 | 70.35 |
| Oct 31, 2024 | 70.48 |
| Oct 30, 2024 | 71.80 |
| Oct 29, 2024 | 72.24 |
| Oct 28, 2024 | 72.10 |
| Oct 25, 2024 | 73.44 |
| Oct 24, 2024 | 74.85 |
| Oct 23, 2024 | 72.48 |
| Oct 22, 2024 | 73.08 |
| Oct 21, 2024 | 72.61 |
| Oct 18, 2024 | 72.38 |
| Oct 17, 2024 | 69.55 |
| Oct 16, 2024 | 69.90 |
| Oct 15, 2024 | 67.10 |
| Oct 14, 2024 | 69.18 |
| Oct 11, 2024 | 69.21 |
| Oct 10, 2024 | 69.56 |
| Oct 9, 2024 | 69.62 |
| Oct 8, 2024 | 69.43 |
| Oct 7, 2024 | 68.62 |
| Oct 4, 2024 | 68.11 |
| Oct 3, 2024 | 65.68 |
| Oct 2, 2024 | 67.10 |
| Oct 1, 2024 | 66.00 |
| Sep 30, 2024 | 67.04 |
| Sep 27, 2024 | 67.29 |
| Sep 26, 2024 | 67.53 |
| Sep 25, 2024 | 66.73 |
| Sep 24, 2024 | 68.66 |
| Sep 23, 2024 | 69.70 |
| Sep 20, 2024 | 70.43 |
| Sep 19, 2024 | 71.92 |
| Sep 18, 2024 | 69.46 |
| Sep 17, 2024 | 68.94 |
| Sep 16, 2024 | 70.09 |
| Sep 13, 2024 | 69.51 |
| Sep 12, 2024 | 68.82 |
| Sep 11, 2024 | 68.47 |
| Sep 10, 2024 | 68.55 |
| Sep 9, 2024 | 69.71 |
| Sep 6, 2024 | 68.61 |
| Sep 5, 2024 | 69.05 |
| Sep 4, 2024 | 69.82 |
| Sep 3, 2024 | 72.36 |
| Aug 30, 2024 | 69.34 |
| Aug 29, 2024 | 69.62 |
| Aug 28, 2024 | 70.48 |
| Aug 27, 2024 | 72.24 |
| Aug 26, 2024 | 73.67 |
| Aug 23, 2024 | 74.07 |
| Aug 22, 2024 | 72.28 |
| Aug 21, 2024 | 73.20 |
| Aug 20, 2024 | 72.85 |
| Aug 19, 2024 | 77.69 |
| Aug 16, 2024 | 74.65 |
| Aug 15, 2024 | 72.36 |
| Aug 14, 2024 | 70.05 |
| Aug 13, 2024 | 71.02 |
| Aug 12, 2024 | 71.27 |
| Aug 9, 2024 | 69.76 |
| Aug 8, 2024 | 71.50 |
| Aug 7, 2024 | 69.32 |
| Aug 6, 2024 | 75.25 |
| Aug 5, 2024 | 72.43 |
| Aug 2, 2024 | 72.30 |
| Aug 1, 2024 | 70.32 |
| Jul 31, 2024 | 67.82 |
| Jul 30, 2024 | 69.70 |
| Jul 29, 2024 | 67.48 |
| Jul 26, 2024 | 64.00 |
| Jul 25, 2024 | 107.85 |
| Jul 24, 2024 | 111.94 |
| Jul 23, 2024 | 112.13 |
| Jul 22, 2024 | 111.65 |
| Jul 19, 2024 | 111.66 |
| Jul 18, 2024 | 110.70 |
| Jul 17, 2024 | 114.61 |
| Jul 16, 2024 | 116.06 |
| Jul 15, 2024 | 113.01 |
| Jul 12, 2024 | 114.06 |
| Jul 11, 2024 | 112.66 |
| Jul 10, 2024 | 110.79 |
| Jul 9, 2024 | 110.84 |
| Jul 8, 2024 | 110.97 |
| Jul 5, 2024 | 113.69 |
| Jul 3, 2024 | 110.91 |
| Jul 2, 2024 | 112.49 |
| Jul 1, 2024 | 112.17 |
| Jun 28, 2024 | 113.38 |
| Jun 27, 2024 | 114.54 |
| Jun 26, 2024 | 113.51 |
| Jun 25, 2024 | 110.31 |
| Jun 24, 2024 | 110.57 |
| Jun 21, 2024 | 116.64 |
| Jun 20, 2024 | 116.07 |
| Jun 18, 2024 | 116.64 |
| Jun 17, 2024 | 116.53 |
| Jun 14, 2024 | 115.95 |
| Jun 13, 2024 | 113.81 |
| Jun 12, 2024 | 117.20 |
| Jun 11, 2024 | 116.90 |
| Jun 10, 2024 | 116.57 |
| Jun 7, 2024 | 115.79 |
| Jun 6, 2024 | 115.30 |
| Jun 5, 2024 | 118.08 |
| Jun 4, 2024 | 116.71 |
| Jun 3, 2024 | 115.23 |
| May 31, 2024 | 118.77 |
| May 30, 2024 | 118.40 |
| May 29, 2024 | 127.64 |
| May 28, 2024 | 127.38 |
| May 24, 2024 | 127.37 |
| May 23, 2024 | 125.60 |
| May 22, 2024 | 130.53 |
| May 21, 2024 | 130.84 |
| May 20, 2024 | 130.69 |
| May 17, 2024 | 131.36 |
| May 16, 2024 | 131.91 |
| May 15, 2024 | 129.71 |
| May 14, 2024 | 125.97 |
| May 13, 2024 | 124.95 |
| May 10, 2024 | 127.05 |
| May 9, 2024 | 128.14 |
| May 8, 2024 | 127.42 |
| May 7, 2024 | 130.10 |
| May 6, 2024 | 129.65 |
| May 3, 2024 | 128.37 |
| May 2, 2024 | 126.65 |
| May 1, 2024 | 125.88 |
| Apr 30, 2024 | 127.39 |
| Apr 29, 2024 | 125.81 |
| Apr 26, 2024 | 124.34 |
| Apr 25, 2024 | 138.01 |
| Apr 24, 2024 | 137.87 |
| Apr 23, 2024 | 134.00 |
| Apr 22, 2024 | 131.52 |
| Apr 19, 2024 | 130.71 |
| Apr 18, 2024 | 134.30 |
| Apr 17, 2024 | 133.86 |
| Apr 16, 2024 | 136.52 |
| Apr 15, 2024 | 134.56 |
| Apr 12, 2024 | 136.14 |
| Apr 11, 2024 | 139.62 |
| Apr 10, 2024 | 140.32 |
| Apr 9, 2024 | 140.45 |
| Apr 8, 2024 | 139.94 |
| Apr 5, 2024 | 138.93 |
| Apr 4, 2024 | 133.34 |
| Apr 3, 2024 | 138.51 |
| Apr 2, 2024 | 136.65 |
| Apr 1, 2024 | 137.94 |
| Mar 28, 2024 | 138.70 |
| Mar 27, 2024 | 139.48 |
| Mar 26, 2024 | 139.93 |
| Mar 25, 2024 | 140.10 |
| Mar 22, 2024 | 133.18 |
| Mar 21, 2024 | 133.41 |
| Mar 20, 2024 | 132.53 |
| Mar 19, 2024 | 134.17 |
| Mar 18, 2024 | 134.72 |
| Mar 15, 2024 | 130.46 |
| Mar 14, 2024 | 129.50 |
| Mar 13, 2024 | 131.68 |
| Mar 12, 2024 | 135.38 |
| Mar 11, 2024 | 133.04 |
| Mar 8, 2024 | 135.25 |
| Mar 7, 2024 | 133.24 |
| Mar 6, 2024 | 133.72 |
| Mar 5, 2024 | 121.78 |
| Mar 4, 2024 | 122.30 |
| Mar 1, 2024 | 121.74 |
| Feb 29, 2024 | 115.07 |
| Feb 28, 2024 | 114.22 |
| Feb 27, 2024 | 115.32 |
| Feb 26, 2024 | 116.17 |
| Feb 23, 2024 | 116.26 |
| Feb 22, 2024 | 117.50 |
| Feb 21, 2024 | 116.39 |
| Feb 20, 2024 | 117.87 |
| Feb 16, 2024 | 117.05 |
| Feb 15, 2024 | 117.69 |
| Feb 14, 2024 | 116.75 |
| Feb 13, 2024 | 117.03 |
| Feb 12, 2024 | 118.42 |
| Feb 9, 2024 | 120.47 |
| Feb 8, 2024 | 127.05 |
| Feb 7, 2024 | 126.61 |
| Feb 6, 2024 | 124.92 |
| Feb 5, 2024 | 121.23 |
| Feb 2, 2024 | 120.96 |
| Feb 1, 2024 | 122.60 |
| Jan 31, 2024 | 121.35 |
| Jan 30, 2024 | 120.79 |
| Jan 29, 2024 | 124.25 |
| Jan 26, 2024 | 121.96 |
| Jan 25, 2024 | 126.50 |
| Jan 24, 2024 | 127.42 |
| Jan 23, 2024 | 127.12 |
| Jan 22, 2024 | 129.29 |
| Jan 19, 2024 | 127.29 |
| Jan 18, 2024 | 127.45 |
| Jan 17, 2024 | 125.45 |
| Jan 16, 2024 | 124.46 |
| Jan 12, 2024 | 125.00 |
| Jan 11, 2024 | 128.93 |
| Jan 10, 2024 | 128.00 |
| Jan 9, 2024 | 129.70 |
| Jan 8, 2024 | 129.63 |
| Jan 5, 2024 | 123.98 |
| Jan 4, 2024 | 121.83 |
| Jan 3, 2024 | 120.27 |
| Jan 2, 2024 | 123.09 |
| Dec 29, 2023 | 124.09 |
| Dec 28, 2023 | 124.16 |
| Dec 27, 2023 | 123.73 |
| Dec 26, 2023 | 123.55 |
| Dec 22, 2023 | 122.17 |
| Dec 21, 2023 | 122.80 |
| Dec 20, 2023 | 116.64 |
| Dec 19, 2023 | 123.29 |
| Dec 18, 2023 | 123.35 |
| Dec 15, 2023 | 122.59 |
| Dec 14, 2023 | 123.10 |
| Dec 13, 2023 | 122.29 |
| Dec 12, 2023 | 119.16 |
| Dec 11, 2023 | 117.90 |
| Dec 8, 2023 | 116.97 |
| Dec 7, 2023 | 118.89 |
| Dec 6, 2023 | 117.94 |
| Dec 5, 2023 | 117.20 |
| Dec 4, 2023 | 118.24 |
| Dec 1, 2023 | 116.62 |
| Nov 30, 2023 | 115.52 |
| Nov 29, 2023 | 116.18 |
| Nov 28, 2023 | 112.20 |
| Nov 27, 2023 | 113.98 |
| Nov 24, 2023 | 112.95 |
| Nov 22, 2023 | 110.80 |
| Nov 21, 2023 | 108.96 |
| Nov 20, 2023 | 108.96 |
| Nov 17, 2023 | 104.97 |
| Nov 16, 2023 | 104.77 |
| Nov 15, 2023 | 102.11 |
| Nov 14, 2023 | 101.38 |
| Nov 13, 2023 | 98.35 |
| Nov 10, 2023 | 94.05 |
| Nov 9, 2023 | 92.40 |
| Nov 8, 2023 | 92.76 |
| Nov 7, 2023 | 95.19 |
| Nov 6, 2023 | 94.84 |
| Nov 3, 2023 | 97.46 |
| Nov 2, 2023 | 93.67 |
| Nov 1, 2023 | 94.13 |
| Oct 31, 2023 | 88.83 |
| Oct 30, 2023 | 84.91 |
| Oct 27, 2023 | 89.29 |
| Oct 26, 2023 | 81.09 |
| Oct 25, 2023 | 84.35 |
| Oct 24, 2023 | 86.35 |
| Oct 23, 2023 | 86.02 |
| Oct 20, 2023 | 85.97 |
| Oct 19, 2023 | 86.04 |
| Oct 18, 2023 | 84.12 |
| Oct 17, 2023 | 80.49 |
| Oct 16, 2023 | 78.95 |
| Oct 13, 2023 | 76.19 |
| Oct 12, 2023 | 75.49 |
| Oct 11, 2023 | 78.97 |
| Oct 10, 2023 | 85.21 |
| Oct 9, 2023 | 83.09 |
| Oct 6, 2023 | 83.22 |
| Oct 5, 2023 | 84.00 |
| Oct 4, 2023 | 87.70 |
| Oct 3, 2023 | 90.94 |
| Oct 2, 2023 | 94.55 |
| Sep 29, 2023 | 93.30 |
| Sep 28, 2023 | 95.46 |
| Sep 27, 2023 | 92.09 |
| Sep 26, 2023 | 88.62 |
| Sep 25, 2023 | 86.06 |
| Sep 22, 2023 | 87.50 |
| Sep 21, 2023 | 89.08 |
| Sep 20, 2023 | 92.63 |
| Sep 19, 2023 | 94.16 |
| Sep 18, 2023 | 95.29 |
| Sep 15, 2023 | 96.35 |
| Sep 14, 2023 | 101.55 |
| Sep 13, 2023 | 105.22 |
| Sep 12, 2023 | 104.86 |
| Sep 11, 2023 | 107.29 |
| Sep 8, 2023 | 104.35 |
| Sep 7, 2023 | 104.91 |
| Sep 6, 2023 | 106.88 |
| Sep 5, 2023 | 100.33 |
| Sep 1, 2023 | 101.89 |
| Aug 31, 2023 | 100.98 |
| Aug 30, 2023 | 103.42 |
| Aug 29, 2023 | 100.58 |
| Aug 28, 2023 | 99.29 |
| Aug 25, 2023 | 100.76 |
| Aug 24, 2023 | 100.98 |
| Aug 23, 2023 | 104.38 |
| Aug 22, 2023 | 106.98 |
| Aug 21, 2023 | 104.68 |
| Aug 18, 2023 | 106.05 |
| Aug 17, 2023 | 107.81 |
| Aug 16, 2023 | 111.16 |
| Aug 15, 2023 | 114.51 |
| Aug 14, 2023 | 115.76 |
| Aug 11, 2023 | 111.69 |
| Aug 10, 2023 | 113.27 |
| Aug 9, 2023 | 110.96 |
| Aug 8, 2023 | 110.19 |
| Aug 7, 2023 | 120.97 |
| Aug 4, 2023 | 120.33 |
| Aug 3, 2023 | 122.07 |
| Aug 2, 2023 | 123.81 |
| Aug 1, 2023 | 122.00 |
| Jul 31, 2023 | 124.56 |
| Jul 28, 2023 | 132.38 |
| Jul 27, 2023 | 129.36 |
| Jul 26, 2023 | 130.69 |
| Jul 25, 2023 | 129.96 |
| Jul 24, 2023 | 127.72 |
| Jul 21, 2023 | 130.60 |
| Jul 20, 2023 | 130.65 |
| Jul 19, 2023 | 133.63 |
| Jul 18, 2023 | 137.93 |
| Jul 17, 2023 | 137.45 |
| Jul 14, 2023 | 137.32 |
| Jul 13, 2023 | 133.98 |
| Jul 12, 2023 | 133.67 |
| Jul 11, 2023 | 131.23 |
| Jul 10, 2023 | 130.62 |
| Jul 7, 2023 | 126.71 |
| Jul 6, 2023 | 127.70 |
| Jul 5, 2023 | 128.07 |
| Jul 3, 2023 | 127.02 |
| Jun 30, 2023 | 128.51 |
| Jun 29, 2023 | 127.94 |
| Jun 28, 2023 | 126.42 |
| Jun 27, 2023 | 123.50 |
| Jun 26, 2023 | 124.62 |
| Jun 23, 2023 | 126.75 |
| Jun 22, 2023 | 126.52 |
| Jun 21, 2023 | 127.86 |
| Jun 20, 2023 | 129.97 |
| Jun 16, 2023 | 130.10 |
| Jun 15, 2023 | 130.98 |
| Jun 14, 2023 | 127.06 |
| Jun 13, 2023 | 125.95 |
| Jun 12, 2023 | 126.91 |
| Jun 9, 2023 | 124.34 |
| Jun 8, 2023 | 121.13 |
| Jun 7, 2023 | 119.71 |
| Jun 6, 2023 | 125.38 |
| Jun 5, 2023 | 124.66 |
| Jun 2, 2023 | 122.57 |
| Jun 1, 2023 | 119.58 |
| May 31, 2023 | 117.26 |
| May 30, 2023 | 113.56 |
| May 26, 2023 | 115.05 |
| May 25, 2023 | 114.61 |
| May 24, 2023 | 116.73 |
| May 23, 2023 | 115.69 |
| May 22, 2023 | 119.29 |
| May 19, 2023 | 117.13 |
| May 18, 2023 | 119.03 |
| May 17, 2023 | 118.59 |
| May 16, 2023 | 118.61 |
| May 15, 2023 | 119.61 |
| May 12, 2023 | 121.70 |
| May 11, 2023 | 121.07 |
| May 10, 2023 | 122.57 |
| May 9, 2023 | 119.65 |
| May 8, 2023 | 120.18 |
| May 5, 2023 | 120.82 |
| May 4, 2023 | 117.42 |
| May 3, 2023 | 117.32 |
| May 2, 2023 | 118.12 |
| May 1, 2023 | 118.44 |
| Apr 28, 2023 | 121.34 |
| Apr 27, 2023 | 123.58 |
| Apr 26, 2023 | 124.93 |
| Apr 25, 2023 | 123.96 |
| Apr 24, 2023 | 123.83 |
| Apr 21, 2023 | 123.73 |
| Apr 20, 2023 | 122.19 |
| Apr 19, 2023 | 124.12 |
| Apr 18, 2023 | 118.93 |
| Apr 17, 2023 | 118.65 |
| Apr 14, 2023 | 115.70 |
| Apr 13, 2023 | 116.28 |
| Apr 12, 2023 | 114.82 |
| Apr 11, 2023 | 115.04 |
| Apr 10, 2023 | 112.53 |
| Apr 6, 2023 | 112.47 |
| Apr 5, 2023 | 112.82 |
| Apr 4, 2023 | 115.64 |
| Apr 3, 2023 | 115.24 |
| Mar 31, 2023 | 116.18 |
| Mar 30, 2023 | 114.40 |
| Mar 29, 2023 | 113.96 |
| Mar 28, 2023 | 113.82 |
| Mar 27, 2023 | 116.07 |
| Mar 24, 2023 | 114.09 |
| Mar 23, 2023 | 114.50 |
| Mar 22, 2023 | 115.00 |
| Mar 21, 2023 | 118.98 |
| Mar 20, 2023 | 117.21 |
| Mar 17, 2023 | 113.93 |
| Mar 16, 2023 | 114.56 |
| Mar 15, 2023 | 113.72 |
| Mar 14, 2023 | 113.16 |
| Mar 13, 2023 | 110.66 |
| Mar 10, 2023 | 107.77 |
| Mar 9, 2023 | 112.08 |
| Mar 8, 2023 | 112.74 |
| Mar 7, 2023 | 113.81 |
| Mar 6, 2023 | 113.25 |
| Mar 3, 2023 | 122.92 |
| Mar 2, 2023 | 121.24 |
| Mar 1, 2023 | 110.76 |
| Feb 28, 2023 | 111.01 |
| Feb 27, 2023 | 110.58 |
| Feb 24, 2023 | 110.09 |
| Feb 23, 2023 | 111.87 |
| Feb 22, 2023 | 111.65 |
| Feb 21, 2023 | 114.01 |
| Feb 17, 2023 | 114.76 |
| Feb 16, 2023 | 117.26 |
| Feb 15, 2023 | 120.17 |
| Feb 14, 2023 | 118.55 |
| Feb 13, 2023 | 118.28 |
| Feb 10, 2023 | 117.89 |
| Feb 9, 2023 | 107.24 |
| Feb 8, 2023 | 109.84 |
| Feb 7, 2023 | 109.50 |
| Feb 6, 2023 | 106.73 |
| Feb 3, 2023 | 108.43 |
| Feb 2, 2023 | 108.03 |
| Feb 1, 2023 | 107.71 |
| Jan 31, 2023 | 107.09 |
| Jan 30, 2023 | 105.49 |
| Jan 27, 2023 | 106.72 |
| Jan 26, 2023 | 106.65 |
| Jan 25, 2023 | 104.00 |
| Jan 24, 2023 | 106.03 |
| Jan 23, 2023 | 106.40 |
| Jan 20, 2023 | 107.86 |
| Jan 19, 2023 | 106.20 |
| Jan 18, 2023 | 106.63 |
| Jan 17, 2023 | 109.51 |
| Jan 13, 2023 | 108.47 |
| Jan 12, 2023 | 107.14 |
| Jan 11, 2023 | 106.16 |
| Jan 10, 2023 | 110.88 |
| Jan 9, 2023 | 110.06 |
| Jan 6, 2023 | 115.82 |
| Jan 5, 2023 | 111.69 |
| Jan 4, 2023 | 114.33 |
| Jan 3, 2023 | 114.73 |
| Dec 30, 2022 | 113.24 |
| Dec 29, 2022 | 112.07 |
| Dec 28, 2022 | 109.77 |
| Dec 27, 2022 | 109.88 |
| Dec 23, 2022 | 111.44 |
| Dec 22, 2022 | 113.68 |
| Dec 21, 2022 | 114.76 |
| Dec 20, 2022 | 113.15 |
| Dec 19, 2022 | 112.23 |
| Dec 16, 2022 | 114.63 |
| Dec 15, 2022 | 116.24 |
| Dec 14, 2022 | 121.49 |
| Dec 13, 2022 | 119.56 |
| Dec 12, 2022 | 116.78 |
| Dec 9, 2022 | 116.46 |
| Dec 8, 2022 | 122.67 |
| Dec 7, 2022 | 117.91 |
| Dec 6, 2022 | 116.83 |
| Dec 5, 2022 | 116.56 |
| Dec 2, 2022 | 118.11 |
| Dec 1, 2022 | 118.03 |
| Nov 30, 2022 | 116.28 |
| Nov 29, 2022 | 110.39 |
| Nov 28, 2022 | 112.57 |
| Nov 25, 2022 | 112.00 |
| Nov 23, 2022 | 112.92 |
| Nov 22, 2022 | 111.01 |
| Nov 21, 2022 | 112.66 |
| Nov 18, 2022 | 113.72 |
| Nov 17, 2022 | 112.64 |
| Nov 16, 2022 | 114.89 |
| Nov 15, 2022 | 116.31 |
| Nov 14, 2022 | 112.99 |
| Nov 11, 2022 | 115.96 |
| Nov 10, 2022 | 119.84 |
| Nov 9, 2022 | 113.15 |
| Nov 8, 2022 | 115.35 |
| Nov 7, 2022 | 115.33 |
| Nov 4, 2022 | 114.88 |
| Nov 3, 2022 | 112.60 |
| Nov 2, 2022 | 115.95 |
| Nov 1, 2022 | 119.04 |
| Oct 31, 2022 | 120.78 |
| Oct 28, 2022 | 120.87 |
| Oct 27, 2022 | 101.25 |
| Oct 26, 2022 | 102.61 |
| Oct 25, 2022 | 100.95 |
| Oct 24, 2022 | 98.97 |
| Oct 21, 2022 | 95.68 |
| Oct 20, 2022 | 94.36 |
| Oct 19, 2022 | 96.84 |
| Oct 18, 2022 | 96.93 |
| Oct 17, 2022 | 99.73 |
| Oct 14, 2022 | 97.41 |
| Oct 13, 2022 | 101.72 |
| Oct 12, 2022 | 98.32 |
| Oct 11, 2022 | 99.68 |
| Oct 10, 2022 | 100.22 |
| Oct 7, 2022 | 102.14 |
| Oct 6, 2022 | 95.21 |
| Oct 5, 2022 | 91.08 |
| Oct 4, 2022 | 90.97 |
| Oct 3, 2022 | 84.98 |
| Sep 30, 2022 | 80.54 |
| Sep 29, 2022 | 82.10 |
| Sep 28, 2022 | 83.33 |
| Sep 27, 2022 | 79.64 |
| Sep 26, 2022 | 80.35 |
| Sep 23, 2022 | 80.66 |
| Sep 22, 2022 | 80.96 |
| Sep 21, 2022 | 84.46 |
| Sep 20, 2022 | 87.37 |
| Sep 19, 2022 | 87.94 |
| Sep 16, 2022 | 90.09 |
| Sep 15, 2022 | 90.98 |
| Sep 14, 2022 | 90.57 |
| Sep 13, 2022 | 89.17 |
| Sep 12, 2022 | 94.18 |
| Sep 9, 2022 | 92.89 |
| Sep 8, 2022 | 91.59 |
| Sep 7, 2022 | 88.37 |
| Sep 6, 2022 | 82.03 |
| Sep 2, 2022 | 82.00 |
| Sep 1, 2022 | 83.08 |
| Aug 31, 2022 | 82.21 |
| Aug 30, 2022 | 82.74 |
| Aug 29, 2022 | 83.38 |
| Aug 26, 2022 | 84.49 |
| Aug 25, 2022 | 88.37 |
| Aug 24, 2022 | 85.92 |
| Aug 23, 2022 | 83.63 |
| Aug 22, 2022 | 84.30 |
| Aug 19, 2022 | 85.11 |
| Aug 18, 2022 | 87.53 |
| Aug 17, 2022 | 88.14 |
| Aug 16, 2022 | 90.79 |
| Aug 15, 2022 | 92.29 |
| Aug 12, 2022 | 89.83 |
| Aug 11, 2022 | 88.24 |
| Aug 10, 2022 | 89.73 |
| Aug 9, 2022 | 85.12 |
| Aug 8, 2022 | 91.40 |
| Aug 5, 2022 | 89.09 |
| Aug 4, 2022 | 89.54 |
| Aug 3, 2022 | 90.39 |
| Aug 2, 2022 | 88.30 |
| Aug 1, 2022 | 83.83 |
| Jul 29, 2022 | 82.08 |
| Jul 28, 2022 | 86.99 |
| Jul 27, 2022 | 85.80 |
| Jul 26, 2022 | 82.70 |
| Jul 25, 2022 | 82.60 |
| Jul 22, 2022 | 83.78 |
| Jul 21, 2022 | 83.99 |
| Jul 20, 2022 | 82.18 |
| Jul 19, 2022 | 80.64 |
| Jul 18, 2022 | 76.99 |
| Jul 15, 2022 | 79.14 |
| Jul 14, 2022 | 76.50 |
| Jul 13, 2022 | 76.35 |
| Jul 12, 2022 | 78.05 |
| Jul 11, 2022 | 78.43 |
| Jul 8, 2022 | 81.24 |
| Jul 7, 2022 | 81.92 |
| Jul 6, 2022 | 78.35 |
| Jul 5, 2022 | 78.46 |
| Jul 1, 2022 | 77.63 |
| Jun 30, 2022 | 74.53 |
| Jun 29, 2022 | 75.45 |
| Jun 28, 2022 | 74.70 |
| Jun 27, 2022 | 76.60 |
| Jun 24, 2022 | 77.67 |
| Jun 23, 2022 | 75.21 |
| Jun 22, 2022 | 71.52 |
| Jun 21, 2022 | 70.46 |
| Jun 17, 2022 | 68.81 |
| Jun 16, 2022 | 67.99 |
| Jun 15, 2022 | 71.51 |
| Jun 14, 2022 | 69.31 |
| Jun 13, 2022 | 68.06 |
| Jun 10, 2022 | 73.46 |
| Jun 9, 2022 | 74.11 |
| Jun 8, 2022 | 76.47 |
| Jun 7, 2022 | 77.10 |
| Jun 6, 2022 | 74.08 |
| Jun 3, 2022 | 73.20 |
| Jun 2, 2022 | 77.96 |
| Jun 1, 2022 | 70.96 |
| May 31, 2022 | 74.49 |
| May 27, 2022 | 72.27 |
| May 26, 2022 | 70.16 |
| May 25, 2022 | 70.33 |
| May 24, 2022 | 72.03 |
| May 23, 2022 | 80.98 |
| May 20, 2022 | 80.31 |
| May 19, 2022 | 79.03 |
| May 18, 2022 | 77.12 |
| May 17, 2022 | 83.04 |
| May 16, 2022 | 81.15 |
| May 13, 2022 | 83.68 |
| May 12, 2022 | 77.88 |
| May 11, 2022 | 78.74 |
| May 10, 2022 | 81.86 |
| May 9, 2022 | 82.50 |
| May 6, 2022 | 87.97 |
| May 5, 2022 | 94.82 |
| May 4, 2022 | 101.51 |
| May 3, 2022 | 98.85 |
| May 2, 2022 | 101.79 |
| Apr 29, 2022 | 102.14 |
| Apr 28, 2022 | 103.31 |
| Apr 27, 2022 | 103.25 |
| Apr 26, 2022 | 105.88 |
| Apr 25, 2022 | 110.62 |
| Apr 22, 2022 | 110.16 |
| Apr 21, 2022 | 118.10 |
| Apr 20, 2022 | 124.10 |
| Apr 19, 2022 | 122.95 |
| Apr 18, 2022 | 120.16 |
| Apr 14, 2022 | 123.03 |
| Apr 13, 2022 | 124.70 |
| Apr 12, 2022 | 122.61 |
| Apr 11, 2022 | 123.12 |
| Apr 8, 2022 | 126.50 |
| Apr 7, 2022 | 128.13 |
| Apr 6, 2022 | 127.39 |
| Apr 5, 2022 | 129.10 |
| Apr 4, 2022 | 130.55 |
| Apr 1, 2022 | 132.89 |
| Mar 31, 2022 | 127.90 |
| Mar 30, 2022 | 129.76 |
| Mar 29, 2022 | 128.82 |
| Mar 28, 2022 | 123.77 |
| Mar 25, 2022 | 120.24 |
| Mar 24, 2022 | 117.10 |
| Mar 23, 2022 | 112.33 |
| Mar 22, 2022 | 116.18 |
| Mar 21, 2022 | 115.08 |
| Mar 18, 2022 | 117.01 |
| Mar 17, 2022 | 113.68 |
| Mar 16, 2022 | 109.33 |
| Mar 15, 2022 | 104.02 |
| Mar 14, 2022 | 101.82 |
| Mar 11, 2022 | 97.57 |
| Mar 10, 2022 | 101.39 |
| Mar 9, 2022 | 103.06 |
| Mar 8, 2022 | 100.20 |
| Mar 7, 2022 | 105.20 |
| Mar 4, 2022 | 108.01 |
| Mar 3, 2022 | 105.99 |
| Mar 2, 2022 | 105.02 |
| Mar 1, 2022 | 102.10 |
| Feb 28, 2022 | 103.48 |
| Feb 25, 2022 | 102.83 |
| Feb 24, 2022 | 102.18 |
| Feb 23, 2022 | 94.08 |
| Feb 22, 2022 | 97.74 |
| Feb 18, 2022 | 95.31 |
| Feb 17, 2022 | 96.81 |
| Feb 16, 2022 | 103.41 |
| Feb 15, 2022 | 104.38 |
| Feb 14, 2022 | 101.75 |
| Feb 11, 2022 | 105.14 |
| Feb 10, 2022 | 110.57 |
| Feb 9, 2022 | 111.97 |
| Feb 8, 2022 | 106.38 |
| Feb 7, 2022 | 105.21 |
| Feb 4, 2022 | 105.09 |
| Feb 3, 2022 | 104.68 |
| Feb 2, 2022 | 108.92 |
| Feb 1, 2022 | 108.76 |
| Jan 31, 2022 | 107.62 |
| Jan 28, 2022 | 103.35 |
| Jan 27, 2022 | 95.88 |
| Jan 26, 2022 | 98.96 |
| Jan 25, 2022 | 101.56 |
| Jan 24, 2022 | 106.71 |
| Jan 21, 2022 | 105.53 |
| Jan 20, 2022 | 108.66 |
| Jan 19, 2022 | 108.81 |
| Jan 18, 2022 | 107.47 |
| Jan 14, 2022 | 111.83 |
| Jan 13, 2022 | 113.94 |
| Jan 12, 2022 | 122.60 |
| Jan 11, 2022 | 120.29 |
| Jan 10, 2022 | 115.58 |
| Jan 7, 2022 | 117.87 |
| Jan 6, 2022 | 120.75 |
| Jan 5, 2022 | 121.95 |
| Jan 4, 2022 | 128.07 |
| Jan 3, 2022 | 130.20 |
| Dec 31, 2021 | 134.24 |
| Dec 30, 2021 | 135.33 |
| Dec 29, 2021 | 133.85 |
| Dec 28, 2021 | 132.38 |
| Dec 27, 2021 | 142.47 |
| Dec 23, 2021 | 143.00 |
| Dec 22, 2021 | 143.20 |
| Dec 21, 2021 | 141.48 |
| Dec 20, 2021 | 136.22 |
| Dec 17, 2021 | 138.84 |
| Dec 16, 2021 | 132.34 |
| Dec 15, 2021 | 135.32 |
| Dec 14, 2021 | 133.84 |
| Dec 13, 2021 | 137.40 |
| Dec 10, 2021 | 141.63 |
| Dec 9, 2021 | 140.04 |
| Dec 8, 2021 | 141.21 |
| Dec 7, 2021 | 139.60 |
| Dec 6, 2021 | 131.11 |
| Dec 3, 2021 | 129.87 |
| Dec 2, 2021 | 140.05 |
| Dec 1, 2021 | 137.09 |
| Nov 30, 2021 | 140.65 |
| Nov 29, 2021 | 142.75 |
| Nov 26, 2021 | 147.99 |
| Nov 24, 2021 | 149.65 |
| Nov 23, 2021 | 147.50 |
| Nov 22, 2021 | 154.51 |
| Nov 19, 2021 | 160.29 |
| Nov 18, 2021 | 162.10 |
| Nov 17, 2021 | 162.82 |
| Nov 16, 2021 | 162.01 |
| Nov 15, 2021 | 160.49 |
| Nov 12, 2021 | 161.64 |
| Nov 11, 2021 | 159.35 |
| Nov 10, 2021 | 155.10 |
| Nov 9, 2021 | 159.26 |
| Nov 8, 2021 | 159.27 |
| Nov 5, 2021 | 158.87 |
| Nov 4, 2021 | 157.46 |
| Nov 3, 2021 | 154.93 |
| Nov 2, 2021 | 159.91 |
| Nov 1, 2021 | 156.82 |
| Oct 29, 2021 | 155.80 |
| Oct 28, 2021 | 142.58 |
| Oct 27, 2021 | 139.63 |
| Oct 26, 2021 | 141.41 |
| Oct 25, 2021 | 142.09 |
| Oct 22, 2021 | 141.64 |
| Oct 21, 2021 | 142.02 |
| Oct 20, 2021 | 139.13 |
| Oct 19, 2021 | 137.51 |
| Oct 18, 2021 | 135.32 |
| Oct 15, 2021 | 136.12 |
| Oct 14, 2021 | 138.63 |
| Oct 13, 2021 | 137.01 |
| Oct 12, 2021 | 134.62 |
| Oct 11, 2021 | 132.20 |
| Oct 8, 2021 | 132.27 |
| Oct 7, 2021 | 134.80 |
| Oct 6, 2021 | 135.46 |
| Oct 5, 2021 | 135.10 |
| Oct 4, 2021 | 131.61 |
| Oct 1, 2021 | 137.48 |
| Sep 30, 2021 | 136.71 |
| Sep 29, 2021 | 136.40 |
| Sep 28, 2021 | 134.24 |
| Sep 27, 2021 | 137.27 |
| Sep 24, 2021 | 140.18 |
| Sep 23, 2021 | 143.18 |
| Sep 22, 2021 | 142.60 |
| Sep 21, 2021 | 138.45 |
| Sep 20, 2021 | 139.44 |
| Sep 17, 2021 | 140.79 |
| Sep 16, 2021 | 141.28 |
| Sep 15, 2021 | 137.92 |
| Sep 14, 2021 | 135.56 |
| Sep 13, 2021 | 135.11 |
| Sep 10, 2021 | 137.35 |
| Sep 9, 2021 | 138.16 |
| Sep 8, 2021 | 137.64 |
| Sep 7, 2021 | 137.91 |
| Sep 3, 2021 | 135.61 |
| Sep 2, 2021 | 134.93 |
| Sep 1, 2021 | 136.23 |
| Aug 31, 2021 | 132.35 |
| Aug 30, 2021 | 130.38 |
| Aug 27, 2021 | 130.18 |
| Aug 26, 2021 | 129.26 |
| Aug 25, 2021 | 129.39 |
| Aug 24, 2021 | 128.82 |
| Aug 23, 2021 | 128.18 |
| Aug 20, 2021 | 129.75 |
| Aug 19, 2021 | 126.39 |
| Aug 18, 2021 | 127.39 |
| Aug 17, 2021 | 127.56 |
| Aug 16, 2021 | 126.54 |
| Aug 13, 2021 | 122.85 |
| Aug 12, 2021 | 123.21 |
| Aug 11, 2021 | 122.57 |
| Aug 10, 2021 | 124.99 |
| Aug 9, 2021 | 129.40 |
| Aug 6, 2021 | 129.16 |
| Aug 5, 2021 | 130.98 |
| Aug 4, 2021 | 128.63 |
| Aug 3, 2021 | 130.30 |
| Aug 2, 2021 | 127.84 |
| Jul 30, 2021 | 128.88 |
| Jul 29, 2021 | 114.01 |
| Jul 28, 2021 | 114.98 |
| Jul 27, 2021 | 112.14 |
| Jul 26, 2021 | 113.14 |
| Jul 23, 2021 | 115.18 |
| Jul 22, 2021 | 112.72 |
| Jul 21, 2021 | 111.75 |
| Jul 20, 2021 | 111.93 |
| Jul 19, 2021 | 108.76 |
| Jul 16, 2021 | 112.17 |
| Jul 15, 2021 | 110.36 |
| Jul 14, 2021 | 110.12 |
| Jul 13, 2021 | 111.60 |
| Jul 12, 2021 | 111.44 |
| Jul 9, 2021 | 110.18 |
| Jul 8, 2021 | 111.74 |
| Jul 7, 2021 | 111.88 |
| Jul 6, 2021 | 110.16 |
| Jul 2, 2021 | 107.90 |
| Jul 1, 2021 | 106.71 |
| Jun 30, 2021 | 106.75 |
| Jun 29, 2021 | 106.70 |
| Jun 28, 2021 | 106.79 |
| Jun 25, 2021 | 107.59 |
| Jun 24, 2021 | 106.25 |
| Jun 23, 2021 | 107.93 |
| Jun 22, 2021 | 106.88 |
| Jun 21, 2021 | 105.76 |
| Jun 18, 2021 | 104.57 |
| Jun 17, 2021 | 103.11 |
| Jun 16, 2021 | 100.94 |
| Jun 15, 2021 | 101.28 |
| Jun 14, 2021 | 102.27 |
| Jun 11, 2021 | 100.05 |
| Jun 10, 2021 | 99.75 |
| Jun 9, 2021 | 97.51 |
| Jun 8, 2021 | 97.49 |
| Jun 7, 2021 | 96.75 |
| Jun 4, 2021 | 95.73 |
| Jun 3, 2021 | 94.18 |
| Jun 2, 2021 | 92.75 |
| Jun 1, 2021 | 91.42 |
| May 28, 2021 | 92.35 |
| May 27, 2021 | 90.48 |
| May 26, 2021 | 88.67 |
| May 25, 2021 | 88.31 |
| May 24, 2021 | 88.85 |
| May 21, 2021 | 85.52 |
| May 20, 2021 | 86.07 |
| May 19, 2021 | 83.07 |
| May 18, 2021 | 82.53 |
| May 17, 2021 | 81.35 |
| May 14, 2021 | 83.31 |
| May 13, 2021 | 80.99 |
| May 12, 2021 | 83.37 |
| May 11, 2021 | 87.00 |
| May 10, 2021 | 85.67 |
| May 7, 2021 | 89.68 |
| May 6, 2021 | 89.33 |
| May 5, 2021 | 91.49 |
| May 4, 2021 | 92.86 |
| May 3, 2021 | 95.14 |
| Apr 30, 2021 | 96.53 |
| Apr 29, 2021 | 105.43 |
| Apr 28, 2021 | 106.44 |
| Apr 27, 2021 | 105.43 |
| Apr 26, 2021 | 104.69 |
| Apr 23, 2021 | 103.75 |
| Apr 22, 2021 | 102.60 |
| Apr 21, 2021 | 100.40 |
| Apr 20, 2021 | 97.23 |
| Apr 19, 2021 | 98.26 |
| Apr 16, 2021 | 100.01 |
| Apr 15, 2021 | 99.87 |
| Apr 14, 2021 | 97.78 |
| Apr 13, 2021 | 97.03 |
| Apr 12, 2021 | 96.79 |
| Apr 9, 2021 | 95.72 |
| Apr 8, 2021 | 94.60 |
| Apr 7, 2021 | 92.35 |
| Apr 6, 2021 | 93.25 |
| Apr 5, 2021 | 92.04 |
| Apr 1, 2021 | 91.38 |
| Mar 31, 2021 | 89.85 |
| Mar 30, 2021 | 86.80 |
| Mar 29, 2021 | 87.34 |
| Mar 26, 2021 | 88.18 |
| Mar 25, 2021 | 87.05 |
| Mar 24, 2021 | 88.93 |
| Mar 23, 2021 | 91.04 |
| Mar 22, 2021 | 89.96 |
| Mar 19, 2021 | 86.16 |
| Mar 18, 2021 | 84.79 |
| Mar 17, 2021 | 87.93 |
| Mar 16, 2021 | 88.66 |
| Mar 15, 2021 | 90.48 |
| Mar 12, 2021 | 89.43 |
| Mar 11, 2021 | 91.69 |
| Mar 10, 2021 | 89.10 |
| Mar 9, 2021 | 90.74 |
| Mar 8, 2021 | 88.01 |
| Mar 5, 2021 | 91.02 |
| Mar 4, 2021 | 89.07 |
| Mar 3, 2021 | 92.18 |
| Mar 2, 2021 | 97.98 |
| Mar 1, 2021 | 99.17 |
| Feb 26, 2021 | 99.44 |
| Feb 25, 2021 | 98.87 |
| Feb 24, 2021 | 101.41 |
| Feb 23, 2021 | 101.69 |
| Feb 22, 2021 | 103.01 |
| Feb 19, 2021 | 104.74 |
| Feb 18, 2021 | 102.71 |
| Feb 17, 2021 | 103.53 |
| Feb 16, 2021 | 101.10 |
| Feb 12, 2021 | 103.14 |
| Feb 11, 2021 | 102.55 |
| Feb 10, 2021 | 99.86 |
| Feb 9, 2021 | 100.26 |
| Feb 8, 2021 | 100.82 |
| Feb 5, 2021 | 102.76 |
| Feb 4, 2021 | 100.81 |
| Feb 3, 2021 | 97.92 |
| Feb 2, 2021 | 98.66 |
| Feb 1, 2021 | 95.65 |
| Jan 29, 2021 | 93.71 |
| Jan 28, 2021 | 91.72 |
| Jan 27, 2021 | 87.41 |
| Jan 26, 2021 | 90.36 |
| Jan 25, 2021 | 94.10 |
| Jan 22, 2021 | 92.53 |
| Jan 21, 2021 | 91.88 |
| Jan 20, 2021 | 91.03 |
| Jan 19, 2021 | 89.41 |
| Jan 15, 2021 | 88.55 |
| Jan 14, 2021 | 88.02 |
| Jan 13, 2021 | 90.64 |
| Jan 12, 2021 | 90.04 |
| Jan 11, 2021 | 92.66 |
| Jan 8, 2021 | 97.02 |
| Jan 7, 2021 | 96.79 |
| Jan 6, 2021 | 93.98 |
| Jan 5, 2021 | 92.19 |
| Jan 4, 2021 | 89.43 |
| Dec 31, 2020 | 92.43 |
| Dec 30, 2020 | 90.69 |
| Dec 29, 2020 | 89.22 |
| Dec 28, 2020 | 90.58 |
| Dec 24, 2020 | 88.75 |
| Dec 23, 2020 | 89.00 |
| Dec 22, 2020 | 88.56 |
| Dec 21, 2020 | 87.21 |
| Dec 18, 2020 | 89.64 |
| Dec 17, 2020 | 89.48 |
| Dec 16, 2020 | 88.09 |
| Dec 15, 2020 | 88.55 |
| Dec 14, 2020 | 88.40 |
| Dec 11, 2020 | 86.93 |
| Dec 10, 2020 | 86.80 |
| Dec 9, 2020 | 83.35 |
| Dec 8, 2020 | 87.04 |
| Dec 7, 2020 | 84.35 |
| Dec 4, 2020 | 87.01 |
| Dec 3, 2020 | 86.16 |
| Dec 2, 2020 | 83.30 |
| Dec 1, 2020 | 81.93 |
| Nov 30, 2020 | 79.92 |
| Nov 27, 2020 | 79.55 |
| Nov 25, 2020 | 78.14 |
| Nov 24, 2020 | 78.33 |
| Nov 23, 2020 | 80.27 |
| Nov 20, 2020 | 78.97 |
| Nov 19, 2020 | 82.66 |
| Nov 18, 2020 | 82.30 |
| Nov 17, 2020 | 83.59 |
| Nov 16, 2020 | 85.01 |
| Nov 13, 2020 | 84.10 |
| Nov 12, 2020 | 84.18 |
| Nov 11, 2020 | 86.88 |
| Nov 10, 2020 | 84.88 |
| Nov 9, 2020 | 85.96 |
| Nov 6, 2020 | 90.33 |
| Nov 5, 2020 | 88.78 |
| Nov 4, 2020 | 86.13 |
| Nov 3, 2020 | 82.94 |
| Nov 2, 2020 | 78.00 |
| Oct 30, 2020 | 79.89 |
| Oct 29, 2020 | 83.82 |
| Oct 28, 2020 | 87.28 |
| Oct 27, 2020 | 95.16 |
| Oct 26, 2020 | 104.50 |
| Oct 23, 2020 | 102.75 |
| Oct 22, 2020 | 98.95 |
| Oct 21, 2020 | 96.96 |
| Oct 20, 2020 | 98.11 |
| Oct 19, 2020 | 99.38 |
| Oct 16, 2020 | 101.25 |
| Oct 15, 2020 | 99.89 |
| Oct 14, 2020 | 98.50 |
| Oct 13, 2020 | 100.24 |
| Oct 12, 2020 | 98.54 |
| Oct 9, 2020 | 96.50 |
| Oct 8, 2020 | 96.88 |
| Oct 7, 2020 | 98.46 |
| Oct 6, 2020 | 93.72 |
| Oct 5, 2020 | 95.63 |
| Oct 2, 2020 | 96.13 |
| Oct 1, 2020 | 103.46 |
| Sep 30, 2020 | 103.06 |
| Sep 29, 2020 | 100.54 |
| Sep 28, 2020 | 100.05 |
| Sep 25, 2020 | 100.59 |
| Sep 24, 2020 | 95.51 |
| Sep 23, 2020 | 96.52 |
| Sep 22, 2020 | 99.53 |
| Sep 21, 2020 | 97.92 |
| Sep 18, 2020 | 97.33 |
| Sep 17, 2020 | 96.55 |
| Sep 16, 2020 | 98.48 |
| Sep 15, 2020 | 99.49 |
| Sep 14, 2020 | 98.40 |
| Sep 11, 2020 | 95.86 |
| Sep 10, 2020 | 97.50 |
| Sep 9, 2020 | 100.42 |
| Sep 8, 2020 | 97.30 |
| Sep 4, 2020 | 99.56 |
| Sep 3, 2020 | 103.24 |
| Sep 2, 2020 | 111.93 |
| Sep 1, 2020 | 105.55 |
| Aug 31, 2020 | 106.35 |
| Aug 28, 2020 | 104.74 |
| Aug 27, 2020 | 106.94 |
| Aug 26, 2020 | 106.42 |
| Aug 25, 2020 | 107.52 |
| Aug 24, 2020 | 105.70 |
| Aug 21, 2020 | 106.72 |
| Aug 20, 2020 | 107.97 |
| Aug 19, 2020 | 108.22 |
| Aug 18, 2020 | 109.31 |
| Aug 17, 2020 | 110.23 |
| Aug 14, 2020 | 106.29 |
| Aug 13, 2020 | 108.82 |
| Aug 12, 2020 | 106.97 |
| Aug 11, 2020 | 102.79 |
| Aug 10, 2020 | 105.31 |
| Aug 7, 2020 | 110.18 |
| Aug 6, 2020 | 109.75 |
| Aug 5, 2020 | 112.95 |
| Aug 4, 2020 | 110.47 |
| Aug 3, 2020 | 110.92 |
| Jul 31, 2020 | 108.89 |
| Jul 30, 2020 | 107.84 |
| Jul 29, 2020 | 106.77 |
| Jul 28, 2020 | 104.45 |
| Jul 27, 2020 | 105.86 |
| Jul 24, 2020 | 105.44 |
| Jul 23, 2020 | 105.00 |
| Jul 22, 2020 | 106.54 |
| Jul 21, 2020 | 107.25 |
| Jul 20, 2020 | 108.09 |
| Jul 17, 2020 | 106.11 |
| Jul 16, 2020 | 103.31 |
| Jul 15, 2020 | 104.49 |
| Jul 14, 2020 | 102.58 |
| Jul 13, 2020 | 101.06 |
| Jul 10, 2020 | 109.91 |
| Jul 9, 2020 | 110.13 |
| Jul 8, 2020 | 108.78 |
| Jul 7, 2020 | 106.46 |
| Jul 6, 2020 | 105.79 |
| Jul 2, 2020 | 101.84 |
| Jul 1, 2020 | 100.05 |
| Jun 30, 2020 | 101.35 |
| Jun 29, 2020 | 99.55 |
| Jun 26, 2020 | 95.76 |
| Jun 25, 2020 | 99.52 |
| Jun 24, 2020 | 98.57 |
| Jun 23, 2020 | 101.72 |
| Jun 22, 2020 | 101.58 |
| Jun 19, 2020 | 102.34 |
| Jun 18, 2020 | 100.48 |
| Jun 17, 2020 | 100.79 |
| Jun 16, 2020 | 98.25 |
| Jun 15, 2020 | 99.69 |
| Jun 12, 2020 | 92.56 |
| Jun 11, 2020 | 90.68 |
| Jun 10, 2020 | 96.29 |
| Jun 9, 2020 | 95.13 |
| Jun 8, 2020 | 92.15 |
| Jun 5, 2020 | 91.12 |
| Jun 4, 2020 | 86.21 |
| Jun 3, 2020 | 91.46 |
| Jun 2, 2020 | 93.94 |
| Jun 1, 2020 | 94.68 |
| May 29, 2020 | 94.58 |
| May 28, 2020 | 90.46 |
| May 27, 2020 | 89.91 |
| May 26, 2020 | 95.45 |
| May 22, 2020 | 101.31 |
| May 21, 2020 | 99.84 |
| May 20, 2020 | 99.99 |
| May 19, 2020 | 101.14 |
| May 18, 2020 | 103.61 |
| May 15, 2020 | 104.43 |
| May 14, 2020 | 100.76 |
| May 13, 2020 | 101.80 |
| May 12, 2020 | 102.70 |
| May 11, 2020 | 105.34 |
| May 8, 2020 | 101.38 |
| May 7, 2020 | 101.09 |
| May 6, 2020 | 91.63 |
| May 5, 2020 | 91.07 |
| May 4, 2020 | 88.13 |
| May 1, 2020 | 85.38 |
| Apr 30, 2020 | 83.80 |
| Apr 29, 2020 | 86.37 |
| Apr 28, 2020 | 78.38 |
| Apr 27, 2020 | 83.76 |
| Apr 24, 2020 | 83.11 |
| Apr 23, 2020 | 80.51 |
| Apr 22, 2020 | 80.16 |
| Apr 21, 2020 | 77.10 |
| Apr 20, 2020 | 80.82 |
| Apr 17, 2020 | 80.85 |
| Apr 16, 2020 | 76.57 |
| Apr 15, 2020 | 72.92 |
| Apr 14, 2020 | 70.17 |
| Apr 13, 2020 | 68.32 |
| Apr 9, 2020 | 68.82 |
| Apr 8, 2020 | 64.50 |
| Apr 7, 2020 | 62.68 |
| Apr 6, 2020 | 67.33 |
| Apr 3, 2020 | 65.19 |
| Apr 2, 2020 | 66.60 |
| Apr 1, 2020 | 63.70 |
| Mar 31, 2020 | 67.32 |
| Mar 30, 2020 | 69.50 |
| Mar 27, 2020 | 65.74 |
| Mar 26, 2020 | 62.55 |
| Mar 25, 2020 | 59.83 |
| Mar 24, 2020 | 59.05 |
| Mar 23, 2020 | 52.58 |
| Mar 20, 2020 | 52.38 |
| Mar 19, 2020 | 51.56 |
| Mar 18, 2020 | 47.79 |
| Mar 17, 2020 | 49.69 |
| Mar 16, 2020 | 50.58 |
| Mar 13, 2020 | 61.01 |
| Mar 12, 2020 | 61.91 |
| Mar 11, 2020 | 63.10 |
| Mar 10, 2020 | 69.79 |
| Mar 9, 2020 | 66.63 |
| Mar 6, 2020 | 71.64 |
| Mar 5, 2020 | 71.74 |
| Mar 4, 2020 | 70.97 |
| Mar 3, 2020 | 68.22 |
| Mar 2, 2020 | 71.43 |
| Feb 28, 2020 | 69.00 |
| Feb 27, 2020 | 70.37 |
| Feb 26, 2020 | 69.56 |
| Feb 25, 2020 | 70.99 |
| Feb 24, 2020 | 73.51 |
| Feb 21, 2020 | 72.81 |
| Feb 20, 2020 | 75.63 |
| Feb 19, 2020 | 72.92 |
| Feb 18, 2020 | 74.00 |
| Feb 14, 2020 | 70.98 |
| Feb 13, 2020 | 63.05 |
| Feb 12, 2020 | 61.50 |
| Feb 11, 2020 | 61.98 |
| Feb 10, 2020 | 61.73 |
| Feb 7, 2020 | 60.06 |
| Feb 6, 2020 | 59.75 |
| Feb 5, 2020 | 59.63 |
| Feb 4, 2020 | 60.92 |
| Feb 3, 2020 | 59.27 |
| Jan 31, 2020 | 60.19 |
| Jan 30, 2020 | 59.73 |
| Jan 29, 2020 | 59.63 |
| Jan 28, 2020 | 58.74 |
| Jan 27, 2020 | 58.86 |
| Jan 24, 2020 | 58.49 |
| Jan 23, 2020 | 58.90 |
| Jan 22, 2020 | 58.88 |
| Jan 21, 2020 | 57.90 |
| Jan 17, 2020 | 57.70 |
| Jan 16, 2020 | 58.60 |
| Jan 15, 2020 | 58.58 |
| Jan 14, 2020 | 58.76 |
| Jan 13, 2020 | 58.96 |
| Jan 10, 2020 | 59.33 |
| Jan 9, 2020 | 59.82 |
| Jan 8, 2020 | 58.31 |
| Jan 7, 2020 | 57.86 |
| Jan 6, 2020 | 56.50 |
| Jan 3, 2020 | 54.67 |
| Jan 2, 2020 | 54.85 |
| Dec 31, 2019 | 54.69 |
| Dec 30, 2019 | 54.05 |
| Dec 27, 2019 | 54.53 |
| Dec 26, 2019 | 53.83 |
| Dec 24, 2019 | 54.10 |
| Dec 23, 2019 | 54.10 |
| Dec 20, 2019 | 53.35 |
| Dec 19, 2019 | 54.08 |
| Dec 18, 2019 | 54.66 |
| Dec 17, 2019 | 54.33 |
| Dec 16, 2019 | 53.10 |
| Dec 13, 2019 | 50.96 |
| Dec 12, 2019 | 50.50 |
| Dec 11, 2019 | 53.09 |
| Dec 10, 2019 | 53.88 |
| Dec 9, 2019 | 55.25 |
| Dec 6, 2019 | 56.19 |
| Dec 5, 2019 | 56.70 |
| Dec 4, 2019 | 57.29 |
| Dec 3, 2019 | 57.17 |
| Dec 2, 2019 | 55.98 |
| Nov 29, 2019 | 56.83 |
| Nov 27, 2019 | 56.88 |
| Nov 26, 2019 | 56.02 |
| Nov 25, 2019 | 56.70 |
| Nov 22, 2019 | 55.46 |
| Nov 21, 2019 | 54.70 |
| Nov 20, 2019 | 55.33 |
| Nov 19, 2019 | 54.40 |
| Nov 18, 2019 | 53.44 |
| Nov 15, 2019 | 52.09 |
| Nov 14, 2019 | 50.70 |
| Nov 13, 2019 | 50.72 |
| Nov 12, 2019 | 51.53 |
| Nov 11, 2019 | 51.42 |
| Nov 8, 2019 | 49.52 |
| Nov 7, 2019 | 48.67 |
| Nov 6, 2019 | 38.28 |
| Nov 5, 2019 | 38.39 |
| Nov 4, 2019 | 39.63 |
| Nov 1, 2019 | 39.33 |
| Oct 31, 2019 | 38.56 |
| Oct 30, 2019 | 38.94 |
| Oct 29, 2019 | 38.71 |
| Oct 28, 2019 | 37.91 |
| Oct 25, 2019 | 36.85 |
| Oct 24, 2019 | 36.74 |
| Oct 23, 2019 | 36.62 |
| Oct 22, 2019 | 37.72 |
| Oct 21, 2019 | 39.15 |
| Oct 18, 2019 | 39.23 |
| Oct 17, 2019 | 39.17 |
| Oct 16, 2019 | 38.47 |
| Oct 15, 2019 | 38.24 |
| Oct 14, 2019 | 40.04 |
| Oct 11, 2019 | 38.84 |
| Oct 10, 2019 | 38.62 |
| Oct 9, 2019 | 38.47 |
| Oct 8, 2019 | 37.60 |
| Oct 7, 2019 | 39.86 |
| Oct 4, 2019 | 40.09 |
| Oct 3, 2019 | 39.35 |
| Oct 2, 2019 | 37.22 |
| Oct 1, 2019 | 37.21 |
| Sep 30, 2019 | 37.31 |
| Sep 27, 2019 | 37.13 |
| Sep 26, 2019 | 37.47 |
| Sep 25, 2019 | 38.44 |
| Sep 24, 2019 | 38.37 |
| Sep 23, 2019 | 38.83 |
| Sep 20, 2019 | 38.60 |
| Sep 19, 2019 | 38.75 |
| Sep 18, 2019 | 39.23 |
| Sep 17, 2019 | 38.42 |
| Sep 16, 2019 | 37.17 |
| Sep 13, 2019 | 36.56 |
| Sep 12, 2019 | 36.79 |
| Sep 11, 2019 | 36.67 |
| Sep 10, 2019 | 36.31 |
| Sep 9, 2019 | 36.34 |
| Sep 6, 2019 | 40.12 |
| Sep 5, 2019 | 41.92 |
| Sep 4, 2019 | 42.41 |
| Sep 3, 2019 | 43.06 |
| Aug 30, 2019 | 42.90 |
| Aug 29, 2019 | 43.01 |
| Aug 28, 2019 | 43.80 |
| Aug 27, 2019 | 43.75 |
| Aug 26, 2019 | 43.67 |
| Aug 23, 2019 | 43.39 |
| Aug 22, 2019 | 43.59 |
| Aug 21, 2019 | 43.30 |
| Aug 20, 2019 | 42.07 |
| Aug 19, 2019 | 40.90 |
| Aug 16, 2019 | 40.92 |
| Aug 15, 2019 | 39.63 |
| Aug 14, 2019 | 38.38 |
| Aug 13, 2019 | 39.33 |
| Aug 12, 2019 | 37.98 |
| Aug 9, 2019 | 38.86 |
| Aug 8, 2019 | 38.55 |
| Aug 7, 2019 | 36.83 |
| Aug 6, 2019 | 36.91 |
| Aug 5, 2019 | 35.53 |
| Aug 2, 2019 | 36.05 |
| Aug 1, 2019 | 37.08 |
| Jul 31, 2019 | 39.22 |
| Jul 30, 2019 | 39.10 |
| Jul 29, 2019 | 38.38 |
| Jul 26, 2019 | 38.44 |
| Jul 25, 2019 | 37.87 |
| Jul 24, 2019 | 38.24 |
| Jul 23, 2019 | 37.99 |
| Jul 22, 2019 | 38.78 |
| Jul 19, 2019 | 38.15 |
| Jul 18, 2019 | 38.35 |
| Jul 17, 2019 | 36.89 |
| Jul 16, 2019 | 37.46 |
| Jul 15, 2019 | 37.78 |
| Jul 12, 2019 | 37.29 |
| Jul 11, 2019 | 38.13 |
| Jul 10, 2019 | 37.72 |
| Jul 9, 2019 | 36.94 |
| Jul 8, 2019 | 36.40 |
| Jul 5, 2019 | 36.75 |
| Jul 3, 2019 | 35.84 |
| Jul 2, 2019 | 36.42 |
| Jul 1, 2019 | 37.86 |
| Jun 28, 2019 | 37.46 |
| Jun 27, 2019 | 36.46 |
| Jun 26, 2019 | 35.38 |
| Jun 25, 2019 | 35.88 |
| Jun 24, 2019 | 36.92 |
| Jun 21, 2019 | 37.70 |
| Jun 20, 2019 | 38.92 |
| Jun 19, 2019 | 38.44 |
| Jun 18, 2019 | 38.13 |
| Jun 17, 2019 | 37.58 |
| Jun 14, 2019 | 37.01 |
| Jun 13, 2019 | 36.58 |
| Jun 12, 2019 | 36.32 |
| Jun 11, 2019 | 34.63 |
| Jun 10, 2019 | 34.61 |
| Jun 7, 2019 | 31.50 |
| Jun 6, 2019 | 30.17 |
| Jun 5, 2019 | 30.86 |
| Jun 4, 2019 | 31.19 |
| Jun 3, 2019 | 30.24 |
| May 31, 2019 | 30.33 |
| May 30, 2019 | 29.98 |
| May 29, 2019 | 29.65 |
| May 28, 2019 | 30.18 |
| May 24, 2019 | 29.74 |
| May 23, 2019 | 28.61 |
| May 22, 2019 | 29.69 |
| May 21, 2019 | 29.65 |
| May 20, 2019 | 29.62 |
| May 17, 2019 | 29.51 |
| May 16, 2019 | 29.85 |
| May 15, 2019 | 30.37 |
| May 14, 2019 | 30.06 |
| May 13, 2019 | 29.06 |
| May 10, 2019 | 29.70 |
| May 9, 2019 | 29.30 |
| May 8, 2019 | 29.56 |
| May 7, 2019 | 29.90 |
| May 6, 2019 | 30.55 |
| May 3, 2019 | 30.74 |
| May 2, 2019 | 30.09 |
| May 1, 2019 | 29.66 |
| Apr 30, 2019 | 30.27 |
| Apr 29, 2019 | 31.11 |
| Apr 26, 2019 | 31.04 |
| Apr 25, 2019 | 29.53 |
| Apr 24, 2019 | 29.70 |
| Apr 23, 2019 | 29.51 |
| Apr 22, 2019 | 29.15 |
| Apr 18, 2019 | 28.57 |
| Apr 17, 2019 | 27.84 |
| Apr 16, 2019 | 29.44 |
| Apr 15, 2019 | 29.74 |
| Apr 12, 2019 | 29.47 |
| Apr 11, 2019 | 29.83 |
| Apr 10, 2019 | 29.72 |
| Apr 9, 2019 | 28.81 |
| Apr 8, 2019 | 28.74 |
| Apr 5, 2019 | 29.23 |
| Apr 4, 2019 | 29.29 |
| Apr 3, 2019 | 29.42 |
| Apr 2, 2019 | 29.25 |
| Apr 1, 2019 | 28.79 |
| Mar 29, 2019 | 29.77 |
| Mar 28, 2019 | 29.59 |
| Mar 27, 2019 | 28.89 |
| Mar 26, 2019 | 30.24 |
| Mar 25, 2019 | 31.02 |
| Mar 22, 2019 | 32.26 |
| Mar 21, 2019 | 35.54 |
| Mar 20, 2019 | 36.54 |
| Mar 19, 2019 | 36.74 |
| Mar 18, 2019 | 36.54 |
| Mar 15, 2019 | 37.75 |
| Mar 14, 2019 | 36.71 |
| Mar 13, 2019 | 36.87 |
| Mar 12, 2019 | 35.95 |
| Mar 11, 2019 | 36.02 |
| Mar 8, 2019 | 35.81 |
| Mar 7, 2019 | 35.77 |
| Mar 6, 2019 | 35.85 |
| Mar 5, 2019 | 36.74 |
| Mar 4, 2019 | 35.38 |
| Mar 1, 2019 | 35.87 |
| Feb 28, 2019 | 34.83 |
| Feb 27, 2019 | 35.02 |
| Feb 26, 2019 | 34.90 |
| Feb 25, 2019 | 35.22 |
| Feb 22, 2019 | 34.22 |
| Feb 21, 2019 | 36.56 |
| Feb 20, 2019 | 36.38 |
| Feb 19, 2019 | 36.97 |
| Feb 15, 2019 | 37.12 |
| Feb 14, 2019 | 36.96 |
| Feb 13, 2019 | 37.26 |
| Feb 12, 2019 | 38.18 |
| Feb 11, 2019 | 37.81 |
| Feb 8, 2019 | 36.38 |
| Feb 7, 2019 | 35.99 |
| Feb 6, 2019 | 36.29 |
| Feb 5, 2019 | 37.19 |
| Feb 4, 2019 | 36.12 |
| Feb 1, 2019 | 35.44 |
| Jan 31, 2019 | 35.26 |
| Jan 30, 2019 | 35.90 |
| Jan 29, 2019 | 35.01 |
| Jan 28, 2019 | 35.34 |
| Jan 25, 2019 | 36.25 |
| Jan 24, 2019 | 36.02 |
| Jan 23, 2019 | 36.63 |
| Jan 22, 2019 | 37.71 |
| Jan 18, 2019 | 37.38 |
| Jan 17, 2019 | 37.38 |
| Jan 16, 2019 | 36.76 |
| Jan 15, 2019 | 36.76 |
| Jan 14, 2019 | 35.69 |
| Jan 11, 2019 | 35.28 |
| Jan 10, 2019 | 35.47 |
| Jan 9, 2019 | 34.69 |
| Jan 8, 2019 | 32.88 |
| Jan 7, 2019 | 32.49 |
| Jan 4, 2019 | 29.06 |
| Jan 3, 2019 | 28.07 |
| Jan 2, 2019 | 28.80 |
| Dec 31, 2018 | 29.95 |
| Dec 28, 2018 | 29.57 |
| Dec 27, 2018 | 29.49 |
| Dec 26, 2018 | 29.12 |
| Dec 24, 2018 | 26.99 |
| Dec 21, 2018 | 27.08 |
| Dec 20, 2018 | 27.51 |
| Dec 19, 2018 | 28.37 |
| Dec 18, 2018 | 28.65 |
| Dec 17, 2018 | 28.42 |
| Dec 14, 2018 | 30.17 |
| Dec 13, 2018 | 30.75 |
| Dec 12, 2018 | 31.13 |
| Dec 11, 2018 | 30.76 |
| Dec 10, 2018 | 30.86 |
| Dec 7, 2018 | 30.35 |
| Dec 6, 2018 | 32.37 |
| Dec 4, 2018 | 31.98 |
| Dec 3, 2018 | 34.15 |
| Nov 30, 2018 | 32.40 |
| Nov 29, 2018 | 32.49 |
| Nov 28, 2018 | 31.17 |
| Nov 27, 2018 | 31.00 |
| Nov 26, 2018 | 31.50 |
| Nov 23, 2018 | 31.07 |
| Nov 21, 2018 | 30.40 |
| Nov 20, 2018 | 29.96 |
| Nov 19, 2018 | 30.33 |
| Nov 16, 2018 | 34.54 |
| Nov 15, 2018 | 33.94 |
| Nov 14, 2018 | 34.71 |
| Nov 13, 2018 | 35.68 |
| Nov 12, 2018 | 35.45 |
| Nov 9, 2018 | 37.37 |
| Nov 8, 2018 | 37.10 |
| Nov 7, 2018 | 36.16 |
| Nov 6, 2018 | 33.23 |
| Nov 5, 2018 | 32.71 |
| Nov 2, 2018 | 33.17 |
| Nov 1, 2018 | 34.00 |
| Oct 31, 2018 | 33.19 |
| Oct 30, 2018 | 31.35 |
| Oct 29, 2018 | 31.16 |
| Oct 26, 2018 | 31.34 |
| Oct 25, 2018 | 31.42 |
| Oct 24, 2018 | 31.21 |
| Oct 23, 2018 | 32.79 |
| Oct 22, 2018 | 32.86 |
| Oct 19, 2018 | 32.25 |
| Oct 18, 2018 | 33.21 |
| Oct 17, 2018 | 33.16 |
| Oct 16, 2018 | 33.30 |
| Oct 15, 2018 | 31.29 |
| Oct 12, 2018 | 31.77 |
| Oct 11, 2018 | 30.60 |
| Oct 10, 2018 | 29.52 |
| Oct 9, 2018 | 30.63 |
| Oct 8, 2018 | 30.85 |
| Oct 5, 2018 | 31.61 |
| Oct 4, 2018 | 31.27 |
| Oct 3, 2018 | 31.53 |
| Oct 2, 2018 | 32.58 |
| Oct 1, 2018 | 33.44 |
| Sep 28, 2018 | 35.76 |
| Sep 27, 2018 | 35.99 |
| Sep 26, 2018 | 35.71 |
| Sep 25, 2018 | 36.20 |
| Sep 24, 2018 | 35.53 |
| Sep 21, 2018 | 34.88 |
| Sep 20, 2018 | 34.85 |
| Sep 19, 2018 | 34.77 |
| Sep 18, 2018 | 34.83 |
| Sep 17, 2018 | 34.48 |
| Sep 14, 2018 | 35.76 |
| Sep 13, 2018 | 36.25 |
| Sep 12, 2018 | 36.56 |
| Sep 11, 2018 | 36.72 |
| Sep 10, 2018 | 36.29 |
| Sep 7, 2018 | 35.87 |
| Sep 6, 2018 | 35.70 |
| Sep 5, 2018 | 35.50 |
| Sep 4, 2018 | 36.51 |
| Aug 31, 2018 | 36.10 |
| Aug 30, 2018 | 36.10 |
| Aug 29, 2018 | 35.56 |
| Aug 28, 2018 | 35.40 |
| Aug 27, 2018 | 35.16 |
| Aug 24, 2018 | 34.08 |
| Aug 23, 2018 | 35.55 |
| Aug 22, 2018 | 34.52 |
| Aug 21, 2018 | 34.01 |
| Aug 20, 2018 | 33.04 |
| Aug 17, 2018 | 32.74 |
| Aug 16, 2018 | 32.08 |
| Aug 15, 2018 | 30.98 |
| Aug 14, 2018 | 31.86 |
| Aug 13, 2018 | 30.97 |
| Aug 10, 2018 | 30.84 |
| Aug 9, 2018 | 30.80 |
| Aug 8, 2018 | 31.09 |
| Aug 7, 2018 | 31.19 |
| Aug 6, 2018 | 30.46 |
| Aug 3, 2018 | 30.83 |
| Aug 2, 2018 | 31.17 |
| Aug 1, 2018 | 23.86 |
| Jul 31, 2018 | 23.78 |
| Jul 30, 2018 | 23.35 |
| Jul 27, 2018 | 23.84 |
| Jul 26, 2018 | 25.50 |
| Jul 25, 2018 | 25.93 |
| Jul 24, 2018 | 25.44 |
| Jul 23, 2018 | 26.08 |
| Jul 20, 2018 | 25.56 |
| Jul 19, 2018 | 25.64 |
| Jul 18, 2018 | 25.88 |
| Jul 17, 2018 | 25.43 |
| Jul 16, 2018 | 24.86 |
| Jul 13, 2018 | 25.11 |
| Jul 12, 2018 | 26.16 |
| Jul 11, 2018 | 25.68 |
| Jul 10, 2018 | 25.00 |
| Jul 9, 2018 | 25.09 |
| Jul 6, 2018 | 24.74 |
| Jul 5, 2018 | 24.38 |
| Jul 3, 2018 | 24.53 |
| Jul 2, 2018 | 24.61 |
| Jun 29, 2018 | 23.75 |
| Jun 28, 2018 | 23.57 |
| Jun 27, 2018 | 23.08 |
| Jun 26, 2018 | 23.83 |
| Jun 25, 2018 | 23.86 |
| Jun 22, 2018 | 24.89 |
| Jun 21, 2018 | 24.93 |
| Jun 20, 2018 | 25.16 |
| Jun 19, 2018 | 25.20 |
| Jun 18, 2018 | 25.22 |
| Jun 15, 2018 | 24.93 |
| Jun 14, 2018 | 24.63 |
| Jun 13, 2018 | 24.70 |
| Jun 12, 2018 | 24.69 |
| Jun 11, 2018 | 23.75 |
| Jun 8, 2018 | 23.25 |
| Jun 7, 2018 | 22.37 |
| Jun 6, 2018 | 23.55 |
| Jun 5, 2018 | 23.61 |
| Jun 4, 2018 | 23.36 |
| Jun 1, 2018 | 23.05 |
| May 31, 2018 | 22.00 |
| May 30, 2018 | 21.87 |
| May 29, 2018 | 21.79 |
| May 25, 2018 | 22.00 |
| May 24, 2018 | 21.87 |
| May 23, 2018 | 21.75 |
| May 22, 2018 | 21.57 |
| May 21, 2018 | 21.73 |
| May 18, 2018 | 21.66 |
| May 17, 2018 | 21.73 |
| May 16, 2018 | 21.64 |
| May 15, 2018 | 21.82 |
| May 14, 2018 | 21.99 |
| May 11, 2018 | 21.70 |
| May 10, 2018 | 21.14 |
| May 9, 2018 | 21.20 |
| May 8, 2018 | 21.30 |
| May 7, 2018 | 21.40 |
| May 4, 2018 | 20.86 |
| May 3, 2018 | 20.95 |
| May 2, 2018 | 18.58 |
| May 1, 2018 | 18.35 |
| Apr 30, 2018 | 18.30 |
| Apr 27, 2018 | 18.56 |
| Apr 26, 2018 | 18.62 |
| Apr 25, 2018 | 18.43 |
| Apr 24, 2018 | 18.61 |
| Apr 23, 2018 | 18.33 |
| Apr 20, 2018 | 18.12 |
| Apr 19, 2018 | 18.18 |
| Apr 18, 2018 | 18.38 |
| Apr 17, 2018 | 18.35 |
| Apr 16, 2018 | 18.27 |
| Apr 13, 2018 | 18.09 |
| Apr 12, 2018 | 18.17 |
| Apr 11, 2018 | 17.74 |
| Apr 10, 2018 | 17.82 |
| Apr 9, 2018 | 17.59 |
| Apr 6, 2018 | 17.54 |
| Apr 5, 2018 | 18.07 |
| Apr 4, 2018 | 18.04 |
| Apr 3, 2018 | 18.67 |
| Apr 2, 2018 | 18.63 |
| Mar 29, 2018 | 18.54 |
| Mar 28, 2018 | 18.32 |
| Mar 27, 2018 | 17.50 |
| Mar 26, 2018 | 17.54 |
| Mar 23, 2018 | 17.20 |
| Mar 22, 2018 | 16.68 |
| Mar 21, 2018 | 16.93 |
| Mar 20, 2018 | 16.40 |
| Mar 19, 2018 | 16.28 |
| Mar 16, 2018 | 16.40 |
| Mar 15, 2018 | 16.22 |
| Mar 14, 2018 | 16.23 |
| Mar 13, 2018 | 16.23 |
| Mar 12, 2018 | 16.02 |
| Mar 9, 2018 | 15.03 |
| Mar 8, 2018 | 15.05 |
| Mar 7, 2018 | 15.21 |
| Mar 6, 2018 | 14.96 |
| Mar 5, 2018 | 13.93 |
| Mar 2, 2018 | 13.72 |
| Mar 1, 2018 | 13.51 |
| Feb 28, 2018 | 14.03 |
| Feb 27, 2018 | 13.93 |
| Feb 26, 2018 | 14.24 |
| Feb 23, 2018 | 14.09 |
| Feb 22, 2018 | 14.10 |
| Feb 21, 2018 | 14.22 |
| Feb 20, 2018 | 14.28 |
| Feb 16, 2018 | 14.34 |
| Feb 15, 2018 | 14.18 |
| Feb 14, 2018 | 13.94 |
| Feb 13, 2018 | 13.67 |
| Feb 12, 2018 | 13.67 |
| Feb 9, 2018 | 13.59 |
| Feb 8, 2018 | 13.63 |
| Feb 7, 2018 | 13.71 |
| Feb 6, 2018 | 13.90 |
| Feb 5, 2018 | 14.05 |
| Feb 2, 2018 | 14.32 |
| Feb 1, 2018 | 14.47 |
| Jan 31, 2018 | 14.55 |
| Jan 30, 2018 | 14.83 |
| Jan 29, 2018 | 14.41 |
| Jan 26, 2018 | 14.52 |
| Jan 25, 2018 | 14.70 |
| Jan 24, 2018 | 14.44 |
| Jan 23, 2018 | 13.94 |
| Jan 22, 2018 | 13.77 |
| Jan 19, 2018 | 14.01 |
| Jan 18, 2018 | 14.07 |
| Jan 17, 2018 | 14.08 |
| Jan 16, 2018 | 14.10 |
| Jan 12, 2018 | 14.19 |
| Jan 11, 2018 | 14.56 |
| Jan 10, 2018 | 14.65 |
| Jan 9, 2018 | 13.65 |
| Jan 8, 2018 | 13.86 |
| Jan 5, 2018 | 13.31 |
| Jan 4, 2018 | 13.06 |
| Jan 3, 2018 | 14.52 |
| Jan 2, 2018 | 14.50 |
| Dec 29, 2017 | 14.35 |
| Dec 28, 2017 | 14.33 |
| Dec 27, 2017 | 14.22 |
| Dec 26, 2017 | 14.23 |
| Dec 22, 2017 | 14.03 |
| Dec 21, 2017 | 13.93 |
| Dec 20, 2017 | 14.18 |
| Dec 19, 2017 | 14.53 |
| Dec 18, 2017 | 14.59 |
| Dec 15, 2017 | 14.26 |
| Dec 14, 2017 | 14.56 |
| Dec 13, 2017 | 14.63 |
| Dec 12, 2017 | 14.31 |
| Dec 11, 2017 | 14.61 |
| Dec 8, 2017 | 15.38 |
| Dec 7, 2017 | 14.99 |
| Dec 6, 2017 | 14.71 |
| Dec 5, 2017 | 14.50 |
| Dec 4, 2017 | 14.47 |
| Dec 1, 2017 | 14.51 |
| Nov 30, 2017 | 14.61 |
| Nov 29, 2017 | 14.85 |
| Nov 28, 2017 | 14.45 |
| Nov 27, 2017 | 13.89 |
| Nov 24, 2017 | 13.89 |
| Nov 22, 2017 | 13.84 |
| Nov 21, 2017 | 13.78 |
| Nov 20, 2017 | 13.66 |
| Nov 17, 2017 | 13.50 |
| Nov 16, 2017 | 13.26 |
| Nov 15, 2017 | 13.00 |
| Nov 14, 2017 | 12.89 |
| Nov 13, 2017 | 12.89 |
| Nov 10, 2017 | 12.69 |
| Nov 9, 2017 | 12.60 |
| Nov 8, 2017 | 12.25 |
| Nov 7, 2017 | 12.53 |
| Nov 6, 2017 | 12.48 |
| Nov 3, 2017 | 12.28 |
| Nov 2, 2017 | 11.93 |
| Nov 1, 2017 | 11.22 |
| Oct 31, 2017 | 11.24 |
| Oct 30, 2017 | 11.31 |
| Oct 27, 2017 | 11.14 |
| Oct 26, 2017 | 11.11 |
| Oct 25, 2017 | 11.17 |
| Oct 24, 2017 | 11.14 |
| Oct 23, 2017 | 11.19 |
| Oct 20, 2017 | 11.19 |
| Oct 19, 2017 | 11.24 |
| Oct 18, 2017 | 11.24 |
| Oct 17, 2017 | 11.25 |
| Oct 16, 2017 | 11.24 |
| Oct 13, 2017 | 11.51 |
| Oct 12, 2017 | 11.71 |
| Oct 11, 2017 | 11.80 |
| Oct 10, 2017 | 11.52 |
| Oct 9, 2017 | 11.82 |
| Oct 6, 2017 | 11.94 |
| Oct 5, 2017 | 12.00 |
| Oct 4, 2017 | 12.02 |
| Oct 3, 2017 | 11.80 |
| Oct 2, 2017 | 12.41 |
| Sep 29, 2017 | 12.23 |
| Sep 28, 2017 | 11.36 |
| Sep 27, 2017 | 16.87 |
| Sep 26, 2017 | 16.98 |
| Sep 25, 2017 | 17.29 |
| Sep 22, 2017 | 17.50 |
| Sep 21, 2017 | 17.38 |
| Sep 20, 2017 | 17.56 |
| Sep 19, 2017 | 17.36 |
| Sep 18, 2017 | 17.32 |
| Sep 15, 2017 | 17.57 |
| Sep 14, 2017 | 18.09 |
| Sep 13, 2017 | 18.74 |
| Sep 12, 2017 | 18.40 |
| Sep 11, 2017 | 18.28 |
| Sep 8, 2017 | 17.82 |
| Sep 7, 2017 | 17.81 |
| Sep 6, 2017 | 18.78 |
| Sep 5, 2017 | 18.96 |
| Sep 1, 2017 | 18.74 |
| Aug 31, 2017 | 18.65 |
| Aug 30, 2017 | 18.53 |
| Aug 29, 2017 | 18.81 |
| Aug 28, 2017 | 18.86 |
| Aug 25, 2017 | 18.88 |
| Aug 24, 2017 | 18.88 |
| Aug 23, 2017 | 18.80 |
| Aug 22, 2017 | 18.98 |
| Aug 21, 2017 | 18.26 |
| Aug 18, 2017 | 18.30 |
| Aug 17, 2017 | 18.19 |
| Aug 16, 2017 | 18.26 |
| Aug 15, 2017 | 17.81 |
| Aug 14, 2017 | 17.91 |
| Aug 11, 2017 | 17.40 |
| Aug 10, 2017 | 17.45 |
| Aug 9, 2017 | 17.89 |
| Aug 8, 2017 | 17.83 |
| Aug 7, 2017 | 17.83 |
| Aug 4, 2017 | 17.78 |
| Aug 3, 2017 | 17.68 |
| Aug 2, 2017 | 17.83 |
| Aug 1, 2017 | 16.71 |
| Jul 31, 2017 | 16.65 |
| Jul 28, 2017 | 16.76 |
| Jul 27, 2017 | 16.62 |
| Jul 26, 2017 | 17.19 |
| Jul 25, 2017 | 17.50 |
| Jul 24, 2017 | 17.43 |
| Jul 21, 2017 | 17.38 |
| Jul 20, 2017 | 17.50 |
| Jul 19, 2017 | 17.50 |
| Jul 18, 2017 | 17.49 |
| Jul 17, 2017 | 17.67 |
| Jul 14, 2017 | 17.93 |
| Jul 13, 2017 | 17.51 |
| Jul 12, 2017 | 17.95 |
| Jul 11, 2017 | 17.87 |
| Jul 10, 2017 | 17.74 |
| Jul 7, 2017 | 18.09 |
| Jul 6, 2017 | 17.79 |
| Jul 5, 2017 | 18.29 |
| Jul 3, 2017 | 18.13 |
| Jun 30, 2017 | 18.29 |
| Jun 29, 2017 | 18.32 |
| Jun 28, 2017 | 18.82 |
| Jun 27, 2017 | 18.74 |
| Jun 26, 2017 | 19.44 |
| Jun 23, 2017 | 19.33 |
| Jun 22, 2017 | 19.67 |
| Jun 21, 2017 | 19.58 |
| Jun 20, 2017 | 19.46 |
| Jun 19, 2017 | 19.49 |
| Jun 16, 2017 | 19.07 |
| Jun 15, 2017 | 18.90 |
| Jun 14, 2017 | 18.67 |
| Jun 13, 2017 | 18.20 |
| Jun 12, 2017 | 17.92 |
| Jun 9, 2017 | 17.25 |
| Jun 8, 2017 | 17.52 |
| Jun 7, 2017 | 17.32 |
| Jun 6, 2017 | 17.43 |
| Jun 5, 2017 | 17.80 |
| Jun 2, 2017 | 16.92 |
| Jun 1, 2017 | 16.71 |
| May 31, 2017 | 16.71 |
| May 30, 2017 | 17.09 |
| May 26, 2017 | 17.16 |
| May 25, 2017 | 17.29 |
| May 24, 2017 | 17.07 |
| May 23, 2017 | 16.90 |
| May 22, 2017 | 17.21 |
| May 19, 2017 | 16.92 |
| May 18, 2017 | 17.17 |
| May 17, 2017 | 17.01 |
| May 16, 2017 | 17.42 |
| May 15, 2017 | 17.88 |
| May 12, 2017 | 17.60 |
| May 11, 2017 | 17.24 |
| May 10, 2017 | 17.77 |
| May 9, 2017 | 18.00 |
| May 8, 2017 | 18.35 |
| May 5, 2017 | 19.05 |
| May 4, 2017 | 18.84 |
| May 3, 2017 | 18.48 |
| May 2, 2017 | 20.41 |
| May 1, 2017 | 19.90 |
| Apr 28, 2017 | 19.49 |
| Apr 27, 2017 | 19.48 |
| Apr 26, 2017 | 18.92 |
| Apr 25, 2017 | 18.74 |
| Apr 24, 2017 | 18.72 |
| Apr 21, 2017 | 18.81 |
| Apr 20, 2017 | 18.98 |
| Apr 19, 2017 | 18.52 |
| Apr 18, 2017 | 18.44 |
| Apr 17, 2017 | 18.81 |
| Apr 13, 2017 | 19.01 |
| Apr 12, 2017 | 19.19 |
| Apr 11, 2017 | 19.27 |
| Apr 10, 2017 | 19.52 |
| Apr 7, 2017 | 19.69 |
| Apr 6, 2017 | 20.06 |
| Apr 5, 2017 | 20.01 |
| Apr 4, 2017 | 20.48 |
| Apr 3, 2017 | 20.99 |
| Mar 31, 2017 | 21.18 |
| Mar 30, 2017 | 21.26 |
| Mar 29, 2017 | 21.30 |
| Mar 28, 2017 | 21.00 |
| Mar 27, 2017 | 20.85 |
| Mar 24, 2017 | 20.66 |
| Mar 23, 2017 | 19.02 |
| Mar 22, 2017 | 19.23 |
| Mar 21, 2017 | 19.12 |
| Mar 20, 2017 | 19.91 |
| Mar 17, 2017 | 19.72 |
| Mar 16, 2017 | 19.34 |
| Mar 15, 2017 | 19.30 |
| Mar 14, 2017 | 19.37 |
| Mar 13, 2017 | 19.40 |
| Mar 10, 2017 | 19.58 |
| Mar 9, 2017 | 19.39 |
| Mar 8, 2017 | 19.56 |
| Mar 7, 2017 | 19.65 |
| Mar 6, 2017 | 19.59 |
| Mar 3, 2017 | 20.11 |
| Mar 2, 2017 | 20.26 |
| Mar 1, 2017 | 20.37 |
| Feb 28, 2017 | 19.54 |
| Feb 27, 2017 | 19.80 |
| Feb 24, 2017 | 19.63 |
| Feb 23, 2017 | 19.49 |
| Feb 22, 2017 | 19.65 |
| Feb 21, 2017 | 19.98 |
| Feb 17, 2017 | 20.47 |
| Feb 16, 2017 | 20.35 |
| Feb 15, 2017 | 20.81 |
| Feb 14, 2017 | 20.26 |
| Feb 13, 2017 | 20.06 |
| Feb 10, 2017 | 20.00 |
| Feb 9, 2017 | 19.84 |
| Feb 8, 2017 | 19.81 |
| Feb 7, 2017 | 19.95 |
| Feb 6, 2017 | 19.92 |
| Feb 3, 2017 | 20.34 |
| Feb 2, 2017 | 19.89 |
| Feb 1, 2017 | 19.86 |
| Jan 31, 2017 | 19.79 |
| Jan 30, 2017 | 19.64 |
| Jan 27, 2017 | 19.87 |
| Jan 26, 2017 | 19.88 |
| Jan 25, 2017 | 20.23 |
| Jan 24, 2017 | 19.94 |
| Jan 23, 2017 | 20.00 |
| Jan 20, 2017 | 20.05 |
| Jan 19, 2017 | 20.40 |
| Jan 18, 2017 | 21.04 |
| Jan 17, 2017 | 21.37 |
| Jan 13, 2017 | 21.28 |
| Jan 12, 2017 | 16.90 |
| Jan 11, 2017 | 17.26 |
| Jan 10, 2017 | 16.76 |
| Jan 9, 2017 | 15.62 |
| Jan 6, 2017 | 15.81 |
| Jan 5, 2017 | 15.66 |
| Jan 4, 2017 | 15.18 |
| Jan 3, 2017 | 14.56 |
| Dec 30, 2016 | 14.93 |
| Dec 29, 2016 | 15.16 |
| Dec 28, 2016 | 15.25 |
| Dec 27, 2016 | 15.60 |
| Dec 23, 2016 | 15.63 |
| Dec 22, 2016 | 15.52 |
| Dec 21, 2016 | 15.94 |
| Dec 20, 2016 | 15.89 |
| Dec 19, 2016 | 15.88 |
| Dec 16, 2016 | 15.85 |
| Dec 15, 2016 | 15.93 |
| Dec 14, 2016 | 16.03 |
| Dec 13, 2016 | 16.25 |
| Dec 12, 2016 | 16.32 |
| Dec 9, 2016 | 16.25 |
| Dec 8, 2016 | 16.15 |
| Dec 7, 2016 | 15.76 |
| Dec 6, 2016 | 16.37 |
| Dec 5, 2016 | 16.11 |
| Dec 2, 2016 | 15.97 |
| Dec 1, 2016 | 15.84 |
| Nov 30, 2016 | 16.32 |
| Nov 29, 2016 | 17.02 |
| Nov 28, 2016 | 17.68 |
| Nov 25, 2016 | 18.20 |
| Nov 23, 2016 | 18.05 |
| Nov 22, 2016 | 17.56 |
| Nov 21, 2016 | 18.30 |
| Nov 18, 2016 | 17.85 |
| Nov 17, 2016 | 18.00 |
| Nov 16, 2016 | 17.82 |
| Nov 15, 2016 | 17.88 |
| Nov 14, 2016 | 17.20 |
| Nov 11, 2016 | 16.30 |
| Nov 10, 2016 | 15.63 |
| Nov 9, 2016 | 15.50 |
| Nov 8, 2016 | 15.66 |
| Nov 7, 2016 | 15.75 |
| Nov 4, 2016 | 15.48 |
| Nov 3, 2016 | 15.02 |
| Nov 2, 2016 | 15.73 |
| Nov 1, 2016 | 19.48 |
| Oct 31, 2016 | 19.56 |
| Oct 28, 2016 | 19.17 |
| Oct 27, 2016 | 18.85 |
| Oct 26, 2016 | 19.31 |
| Oct 25, 2016 | 20.06 |
| Oct 24, 2016 | 20.63 |
| Oct 21, 2016 | 20.17 |
| Oct 20, 2016 | 20.63 |
| Oct 19, 2016 | 20.50 |
| Oct 18, 2016 | 20.63 |
| Oct 17, 2016 | 20.49 |
| Oct 14, 2016 | 20.42 |
| Oct 13, 2016 | 20.50 |
| Oct 12, 2016 | 20.50 |
| Oct 11, 2016 | 20.47 |
| Oct 10, 2016 | 20.98 |
| Oct 7, 2016 | 20.73 |
| Oct 6, 2016 | 20.77 |
| Oct 5, 2016 | 20.84 |
| Oct 4, 2016 | 20.48 |
| Oct 3, 2016 | 21.25 |
| Sep 30, 2016 | 21.92 |
| Sep 29, 2016 | 21.95 |
| Sep 28, 2016 | 22.43 |
| Sep 27, 2016 | 23.43 |
| Sep 26, 2016 | 23.29 |
| Sep 23, 2016 | 23.48 |
| Sep 22, 2016 | 23.50 |
| Sep 21, 2016 | 23.38 |
| Sep 20, 2016 | 23.19 |
| Sep 19, 2016 | 23.26 |
| Sep 16, 2016 | 23.26 |
| Sep 15, 2016 | 23.19 |
| Sep 14, 2016 | 22.95 |
| Sep 13, 2016 | 22.97 |
| Sep 12, 2016 | 23.26 |
| Sep 9, 2016 | 23.24 |
| Sep 8, 2016 | 23.95 |
| Sep 7, 2016 | 23.75 |
| Sep 6, 2016 | 23.57 |
| Sep 2, 2016 | 23.02 |
| Sep 1, 2016 | 22.93 |
| Aug 31, 2016 | 22.77 |
| Aug 30, 2016 | 23.03 |
| Aug 29, 2016 | 22.91 |
| Aug 26, 2016 | 22.81 |
| Aug 25, 2016 | 22.66 |
| Aug 24, 2016 | 22.59 |
| Aug 23, 2016 | 23.02 |
| Aug 22, 2016 | 22.64 |
| Aug 19, 2016 | 22.74 |
| Aug 18, 2016 | 22.73 |
| Aug 17, 2016 | 22.57 |
| Aug 16, 2016 | 22.66 |
| Aug 15, 2016 | 22.72 |
| Aug 12, 2016 | 22.63 |
| Aug 11, 2016 | 22.73 |
| Aug 10, 2016 | 22.56 |
| Aug 9, 2016 | 22.77 |
| Aug 8, 2016 | 22.67 |
| Aug 5, 2016 | 22.81 |
| Aug 4, 2016 | 22.88 |
| Aug 3, 2016 | 22.72 |
| Aug 2, 2016 | 23.19 |
| Aug 1, 2016 | 23.16 |
| Jul 29, 2016 | 23.06 |
| Jul 28, 2016 | 22.39 |
| Jul 27, 2016 | 22.17 |
| Jul 26, 2016 | 22.08 |
| Jul 25, 2016 | 21.95 |
| Jul 22, 2016 | 21.97 |
| Jul 20, 2016 | 21.16 |
| Jul 19, 2016 | 20.76 |
| Jul 18, 2016 | 19.55 |
| Jul 15, 2016 | 19.39 |
| Jul 14, 2016 | 19.53 |
| Jul 13, 2016 | 19.83 |
| Jul 12, 2016 | 19.95 |
| Jul 11, 2016 | 19.85 |
| Jul 8, 2016 | 19.72 |
| Jul 7, 2016 | 19.55 |
| Jul 6, 2016 | 19.67 |
| Jul 5, 2016 | 19.76 |
| Jul 1, 2016 | 19.90 |
| Jun 30, 2016 | 19.83 |
| Jun 29, 2016 | 19.75 |
| Jun 28, 2016 | 19.51 |
| Jun 27, 2016 | 18.98 |
| Jun 24, 2016 | 19.36 |
| Jun 23, 2016 | 19.40 |
| Jun 22, 2016 | 19.37 |
| Jun 21, 2016 | 19.38 |
| Jun 20, 2016 | 19.31 |
| Jun 17, 2016 | 18.15 |
| Jun 16, 2016 | 18.12 |
| Jun 15, 2016 | 18.24 |
| Jun 14, 2016 | 18.35 |
| Jun 13, 2016 | 18.02 |
| Jun 10, 2016 | 17.98 |
| Jun 9, 2016 | 18.17 |
| Jun 8, 2016 | 18.33 |
| Jun 7, 2016 | 17.26 |
| Jun 6, 2016 | 17.14 |
| Jun 3, 2016 | 16.88 |
| Jun 2, 2016 | 16.91 |
| Jun 1, 2016 | 16.19 |
| May 31, 2016 | 16.12 |
| May 27, 2016 | 16.32 |
| May 26, 2016 | 15.79 |
| May 25, 2016 | 16.33 |
| May 24, 2016 | 16.24 |
| May 23, 2016 | 15.87 |
| May 20, 2016 | 15.95 |
| May 19, 2016 | 15.57 |
| May 18, 2016 | 15.46 |
| May 17, 2016 | 15.48 |
| May 16, 2016 | 15.70 |
| May 13, 2016 | 15.16 |
| May 12, 2016 | 15.29 |
| May 11, 2016 | 15.86 |
| May 10, 2016 | 15.62 |
| May 9, 2016 | 15.61 |
| May 6, 2016 | 15.33 |
| May 5, 2016 | 15.35 |
| May 4, 2016 | 15.35 |
| May 3, 2016 | 15.77 |
| May 2, 2016 | 16.27 |
| Apr 29, 2016 | 16.09 |
| Apr 28, 2016 | 16.49 |
| Apr 27, 2016 | 17.10 |
| Apr 26, 2016 | 17.45 |
| Apr 25, 2016 | 17.28 |
| Apr 22, 2016 | 17.11 |
| Apr 21, 2016 | 16.92 |
| Apr 20, 2016 | 16.76 |
| Apr 19, 2016 | 16.70 |
| Apr 18, 2016 | 16.92 |
| Apr 15, 2016 | 16.70 |
| Apr 14, 2016 | 16.76 |
| Apr 13, 2016 | 16.47 |
| Apr 12, 2016 | 16.32 |
| Apr 11, 2016 | 16.70 |
| Apr 8, 2016 | 17.02 |
| Apr 7, 2016 | 17.11 |
| Apr 6, 2016 | 17.18 |
| Apr 5, 2016 | 16.95 |
| Apr 4, 2016 | 17.62 |
| Apr 1, 2016 | 16.91 |
| Mar 31, 2016 | 16.98 |
| Mar 30, 2016 | 16.38 |
| Mar 29, 2016 | 15.72 |
| Mar 28, 2016 | 14.86 |
| Mar 24, 2016 | 14.99 |
| Mar 23, 2016 | 15.29 |
| Mar 22, 2016 | 15.67 |
| Mar 21, 2016 | 14.88 |
| Mar 18, 2016 | 15.18 |
| Mar 17, 2016 | 14.85 |
| Mar 16, 2016 | 15.06 |
| Mar 15, 2016 | 15.49 |
| Mar 14, 2016 | 16.01 |
| Mar 11, 2016 | 16.29 |
| Mar 10, 2016 | 15.65 |
| Mar 9, 2016 | 16.13 |
| Mar 8, 2016 | 16.52 |
| Mar 7, 2016 | 17.09 |
| Mar 4, 2016 | 16.71 |
| Mar 3, 2016 | 16.60 |
| Mar 2, 2016 | 16.44 |
| Mar 1, 2016 | 16.41 |
| Feb 29, 2016 | 16.26 |
| Feb 26, 2016 | 16.48 |
| Feb 25, 2016 | 16.80 |
| Feb 24, 2016 | 16.11 |
| Feb 23, 2016 | 15.82 |
| Feb 22, 2016 | 15.89 |
| Feb 19, 2016 | 15.80 |
| Feb 18, 2016 | 15.43 |
| Feb 17, 2016 | 15.45 |
| Feb 16, 2016 | 14.81 |
| Feb 12, 2016 | 14.03 |
| Feb 11, 2016 | 14.06 |
| Feb 10, 2016 | 14.56 |
| Feb 9, 2016 | 13.35 |
| Feb 8, 2016 | 13.41 |
| Feb 5, 2016 | 15.49 |
| Feb 4, 2016 | 17.66 |
| Feb 3, 2016 | 17.47 |
| Feb 2, 2016 | 17.66 |
| Feb 1, 2016 | 18.01 |
| Jan 29, 2016 | 17.82 |
| Jan 28, 2016 | 17.39 |
| Jan 27, 2016 | 17.83 |
| Jan 26, 2016 | 18.30 |
| Jan 25, 2016 | 18.17 |
| Jan 22, 2016 | 18.50 |
| Jan 21, 2016 | 18.12 |
| Jan 20, 2016 | 18.51 |
| Jan 19, 2016 | 18.11 |
| Jan 15, 2016 | 17.56 |
| Jan 14, 2016 | 18.10 |
| Jan 13, 2016 | 17.83 |
| Jan 12, 2016 | 19.47 |
| Jan 11, 2016 | 19.45 |
| Jan 8, 2016 | 19.90 |
| Jan 7, 2016 | 20.45 |
| Jan 6, 2016 | 19.85 |
| Jan 5, 2016 | 20.19 |
| Jan 4, 2016 | 19.62 |
| Dec 31, 2015 | 20.48 |
| Dec 30, 2015 | 20.59 |
| Dec 29, 2015 | 20.58 |
| Dec 28, 2015 | 20.42 |
| Dec 24, 2015 | 20.28 |
| Dec 23, 2015 | 20.47 |
| Dec 22, 2015 | 20.64 |
| Dec 21, 2015 | 20.41 |
| Dec 18, 2015 | 20.53 |
| Dec 17, 2015 | 20.43 |
| Dec 16, 2015 | 20.50 |
| Dec 15, 2015 | 19.80 |
| Dec 14, 2015 | 20.74 |
| Dec 11, 2015 | 20.44 |
| Dec 10, 2015 | 21.24 |
| Dec 9, 2015 | 21.31 |
| Dec 8, 2015 | 21.82 |
| Dec 7, 2015 | 21.81 |
| Dec 4, 2015 | 21.94 |
| Dec 3, 2015 | 20.99 |
| Dec 2, 2015 | 21.56 |
| Dec 1, 2015 | 21.54 |
| Nov 30, 2015 | 21.25 |
| Nov 27, 2015 | 22.21 |
| Nov 25, 2015 | 21.85 |
| Nov 24, 2015 | 21.72 |
| Nov 23, 2015 | 21.57 |
| Nov 20, 2015 | 21.57 |
| Nov 19, 2015 | 21.15 |
| Nov 18, 2015 | 21.25 |
| Nov 17, 2015 | 20.73 |
| Nov 16, 2015 | 20.75 |
| Nov 13, 2015 | 21.10 |
| Nov 12, 2015 | 20.85 |
| Nov 11, 2015 | 21.18 |
| Nov 10, 2015 | 21.23 |
| Nov 9, 2015 | 21.26 |
| Nov 6, 2015 | 21.18 |
| Nov 5, 2015 | 21.20 |
| Nov 4, 2015 | 21.76 |
| Nov 3, 2015 | 21.86 |
| Nov 2, 2015 | 21.70 |
| Oct 30, 2015 | 20.83 |
| Oct 29, 2015 | 20.61 |
| Oct 28, 2015 | 21.02 |
| Oct 27, 2015 | 20.90 |
| Oct 26, 2015 | 20.63 |
| Oct 23, 2015 | 20.63 |
| Oct 22, 2015 | 19.51 |
| Oct 21, 2015 | 19.90 |
| Oct 20, 2015 | 20.15 |
| Oct 19, 2015 | 20.81 |
| Oct 16, 2015 | 20.82 |
| Oct 15, 2015 | 21.09 |
| Oct 14, 2015 | 17.66 |
| Oct 13, 2015 | 18.86 |
| Oct 12, 2015 | 19.49 |
| Oct 9, 2015 | 19.39 |
| Oct 8, 2015 | 19.50 |
| Oct 7, 2015 | 19.67 |
| Oct 6, 2015 | 20.03 |
| Oct 5, 2015 | 21.14 |
| Oct 2, 2015 | 21.68 |
| Oct 1, 2015 | 21.42 |
| Sep 30, 2015 | 21.47 |
| Sep 29, 2015 | 20.75 |
| Sep 28, 2015 | 21.21 |
| Sep 25, 2015 | 23.01 |
| Sep 24, 2015 | 24.26 |
| Sep 23, 2015 | 25.14 |
| Sep 22, 2015 | 24.36 |
| Sep 21, 2015 | 24.97 |
| Sep 18, 2015 | 25.00 |
| Sep 17, 2015 | 25.48 |
| Sep 16, 2015 | 24.37 |
| Sep 15, 2015 | 24.18 |
| Sep 14, 2015 | 23.93 |
| Sep 11, 2015 | 24.35 |
| Sep 10, 2015 | 24.11 |
| Sep 9, 2015 | 22.71 |
| Sep 8, 2015 | 22.76 |
| Sep 4, 2015 | 22.08 |
| Sep 3, 2015 | 22.00 |
| Sep 2, 2015 | 22.34 |
| Sep 1, 2015 | 21.95 |
| Aug 31, 2015 | 23.53 |
| Aug 28, 2015 | 23.55 |
| Aug 27, 2015 | 23.43 |
| Aug 26, 2015 | 22.88 |
| Aug 25, 2015 | 22.39 |
| Aug 24, 2015 | 21.37 |
| Aug 21, 2015 | 22.50 |
| Aug 20, 2015 | 22.65 |
| Aug 19, 2015 | 23.88 |
| Aug 18, 2015 | 24.17 |
| Aug 17, 2015 | 24.53 |
| Aug 14, 2015 | 24.55 |
| Aug 13, 2015 | 24.27 |
| Aug 12, 2015 | 23.95 |
| Aug 11, 2015 | 23.98 |
| Aug 10, 2015 | 22.57 |
| Aug 7, 2015 | 22.94 |
| Aug 6, 2015 | 23.33 |
| Aug 5, 2015 | 21.49 |
| Aug 4, 2015 | 21.23 |
| Aug 3, 2015 | 21.13 |
| Jul 31, 2015 | 21.16 |
| Jul 30, 2015 | 20.98 |
| Jul 29, 2015 | 20.89 |
| Jul 28, 2015 | 20.85 |
| Jul 27, 2015 | 20.42 |
| Jul 24, 2015 | 20.77 |
| Jul 23, 2015 | 21.28 |
| Jul 22, 2015 | 21.35 |
| Jul 21, 2015 | 21.13 |
| Jul 20, 2015 | 20.87 |
| Jul 17, 2015 | 20.95 |
| Jul 16, 2015 | 20.92 |
| Jul 15, 2015 | 20.23 |
| Jul 14, 2015 | 20.57 |
| Jul 13, 2015 | 20.50 |
| Jul 10, 2015 | 20.36 |
| Jul 9, 2015 | 20.04 |
| Jul 8, 2015 | 19.88 |
| Jul 7, 2015 | 20.27 |
| Jul 6, 2015 | 19.93 |
| Jul 2, 2015 | 19.84 |
| Jul 1, 2015 | 19.94 |
| Jun 30, 2015 | 20.00 |
| Jun 29, 2015 | 19.77 |
| Jun 26, 2015 | 19.90 |
| Jun 25, 2015 | 19.44 |
| Jun 24, 2015 | 19.27 |
| Jun 23, 2015 | 19.48 |
| Jun 22, 2015 | 19.45 |
| Jun 19, 2015 | 19.41 |
| Jun 18, 2015 | 19.35 |
| Jun 17, 2015 | 18.74 |
| Jun 16, 2015 | 18.20 |
| Jun 15, 2015 | 18.09 |
| Jun 12, 2015 | 18.11 |
| Jun 11, 2015 | 18.35 |
| Jun 10, 2015 | 18.04 |
| Jun 9, 2015 | 17.73 |
| Jun 8, 2015 | 17.93 |
| Jun 5, 2015 | 18.15 |
| Jun 4, 2015 | 17.97 |
| Jun 3, 2015 | 18.12 |
| Jun 2, 2015 | 18.15 |
| Jun 1, 2015 | 18.09 |
| May 29, 2015 | 17.93 |
| May 28, 2015 | 17.82 |
| May 27, 2015 | 17.91 |
| May 26, 2015 | 17.16 |
| May 22, 2015 | 17.17 |
| May 21, 2015 | 17.06 |
| May 20, 2015 | 17.29 |
| May 19, 2015 | 17.45 |
| May 18, 2015 | 17.52 |
| May 15, 2015 | 17.10 |
| May 14, 2015 | 17.23 |
| May 13, 2015 | 16.94 |
| May 12, 2015 | 17.02 |
| May 11, 2015 | 16.90 |
| May 8, 2015 | 16.98 |
| May 7, 2015 | 16.87 |
| May 6, 2015 | 16.58 |
| May 5, 2015 | 16.55 |
| May 4, 2015 | 17.05 |
| May 1, 2015 | 16.78 |
| Apr 30, 2015 | 16.89 |
| Apr 29, 2015 | 16.78 |
| Apr 28, 2015 | 17.01 |
| Apr 27, 2015 | 16.89 |
| Apr 24, 2015 | 17.36 |
| Apr 23, 2015 | 17.64 |
| Apr 22, 2015 | 17.32 |
| Apr 21, 2015 | 17.58 |
| Apr 20, 2015 | 17.10 |
| Apr 17, 2015 | 16.85 |
| Apr 16, 2015 | 16.98 |
| Apr 15, 2015 | 17.12 |
| Apr 14, 2015 | 16.98 |
| Apr 13, 2015 | 16.85 |
| Apr 10, 2015 | 16.97 |
| Apr 9, 2015 | 16.25 |
| Apr 8, 2015 | 16.05 |
| Apr 7, 2015 | 15.80 |
| Apr 6, 2015 | 15.85 |
| Apr 2, 2015 | 15.74 |
| Apr 1, 2015 | 15.37 |
| Mar 31, 2015 | 15.59 |
| Mar 30, 2015 | 15.49 |
| Mar 27, 2015 | 15.04 |
| Mar 26, 2015 | 14.59 |
| Mar 25, 2015 | 14.94 |
| Mar 24, 2015 | 15.30 |
| Mar 23, 2015 | 15.38 |
| Mar 20, 2015 | 15.49 |
| Mar 19, 2015 | 15.86 |
| Mar 18, 2015 | 15.63 |
| Mar 17, 2015 | 15.58 |
| Mar 16, 2015 | 15.75 |
| Mar 13, 2015 | 15.01 |
| Mar 12, 2015 | 14.93 |
| Mar 11, 2015 | 14.98 |
| Mar 10, 2015 | 14.63 |
| Mar 9, 2015 | 14.90 |
| Mar 6, 2015 | 14.90 |
| Mar 5, 2015 | 15.14 |
| Mar 4, 2015 | 14.97 |
| Mar 3, 2015 | 14.76 |
| Mar 2, 2015 | 14.91 |
| Feb 27, 2015 | 15.19 |
| Feb 26, 2015 | 15.49 |
| Feb 25, 2015 | 15.84 |
| Feb 24, 2015 | 15.40 |
| Feb 23, 2015 | 15.88 |
| Feb 20, 2015 | 16.10 |
| Feb 19, 2015 | 15.76 |
| Feb 18, 2015 | 15.65 |
| Feb 17, 2015 | 15.60 |
| Feb 13, 2015 | 15.67 |
| Feb 12, 2015 | 15.48 |
| Feb 11, 2015 | 15.85 |
| Feb 10, 2015 | 15.67 |
| Feb 9, 2015 | 15.40 |
| Feb 6, 2015 | 15.62 |
| Feb 5, 2015 | 15.50 |
| Feb 4, 2015 | 15.25 |
| Feb 3, 2015 | 15.31 |
| Feb 2, 2015 | 15.33 |
| Jan 30, 2015 | 14.94 |
| Jan 29, 2015 | 15.25 |
| Jan 28, 2015 | 15.15 |
| Jan 27, 2015 | 15.58 |
| Jan 26, 2015 | 15.69 |
| Jan 23, 2015 | 14.48 |
| Jan 22, 2015 | 14.53 |
| Jan 21, 2015 | 14.06 |
| Jan 20, 2015 | 14.38 |
| Jan 16, 2015 | 14.74 |
| Jan 15, 2015 | 14.35 |
| Jan 14, 2015 | 14.78 |
| Jan 13, 2015 | 15.00 |
| Jan 12, 2015 | 14.76 |
| Jan 9, 2015 | 14.55 |
| Jan 8, 2015 | 14.59 |
| Jan 7, 2015 | 13.90 |
| Jan 6, 2015 | 13.55 |
| Jan 5, 2015 | 13.86 |
| Jan 2, 2015 | 13.63 |
| Dec 31, 2014 | 13.76 |
| Dec 30, 2014 | 13.80 |
| Dec 29, 2014 | 14.03 |
| Dec 26, 2014 | 13.79 |
| Dec 24, 2014 | 13.73 |
| Dec 23, 2014 | 13.49 |
| Dec 22, 2014 | 14.11 |
| Dec 19, 2014 | 14.14 |
| Dec 18, 2014 | 14.21 |
| Dec 17, 2014 | 13.94 |
| Dec 16, 2014 | 13.31 |
| Dec 15, 2014 | 13.21 |
| Dec 12, 2014 | 13.41 |
| Dec 11, 2014 | 13.58 |
| Dec 10, 2014 | 13.89 |
| Dec 9, 2014 | 14.57 |
| Dec 8, 2014 | 14.02 |
| Dec 5, 2014 | 13.83 |
| Dec 4, 2014 | 13.65 |
| Dec 3, 2014 | 13.63 |
| Dec 2, 2014 | 13.36 |
| Dec 1, 2014 | 12.82 |
| Nov 28, 2014 | 12.86 |
| Nov 26, 2014 | 12.84 |
| Nov 25, 2014 | 12.68 |
| Nov 24, 2014 | 12.80 |
| Nov 21, 2014 | 12.59 |
| Nov 20, 2014 | 12.71 |
| Nov 19, 2014 | 12.62 |
| Nov 18, 2014 | 12.90 |
| Nov 17, 2014 | 12.94 |
| Nov 14, 2014 | 13.18 |
| Nov 13, 2014 | 13.41 |
| Nov 12, 2014 | 13.50 |
| Nov 11, 2014 | 13.28 |
| Nov 10, 2014 | 13.38 |
| Nov 7, 2014 | 12.73 |
| Nov 6, 2014 | 11.16 |
| Nov 5, 2014 | 11.00 |
| Nov 4, 2014 | 11.12 |
| Nov 3, 2014 | 10.99 |
| Oct 31, 2014 | 11.24 |
| Oct 30, 2014 | 11.19 |
| Oct 29, 2014 | 11.13 |
| Oct 28, 2014 | 11.04 |
| Oct 27, 2014 | 10.77 |
| Oct 24, 2014 | 10.83 |
| Oct 23, 2014 | 11.02 |
| Oct 22, 2014 | 10.71 |
| Oct 21, 2014 | 11.02 |
| Oct 20, 2014 | 10.50 |
| Oct 17, 2014 | 10.16 |
| Oct 16, 2014 | 10.35 |
| Oct 15, 2014 | 10.37 |
| Oct 14, 2014 | 10.25 |
| Oct 13, 2014 | 10.13 |
| Oct 10, 2014 | 10.13 |
| Oct 9, 2014 | 10.17 |
| Oct 8, 2014 | 10.48 |
| Oct 7, 2014 | 10.09 |
| Oct 6, 2014 | 10.31 |
| Oct 3, 2014 | 10.65 |
| Oct 2, 2014 | 10.16 |
| Oct 1, 2014 | 9.77 |
| Sep 30, 2014 | 10.00 |
| Sep 29, 2014 | 10.35 |
| Sep 26, 2014 | 10.25 |
| Sep 25, 2014 | 10.15 |
| Sep 24, 2014 | 10.35 |
| Sep 23, 2014 | 10.09 |
| Sep 22, 2014 | 10.11 |
| Sep 19, 2014 | 10.44 |
| Sep 18, 2014 | 10.56 |
| Sep 17, 2014 | 10.39 |
| Sep 16, 2014 | 10.27 |
| Sep 15, 2014 | 10.21 |
| Sep 12, 2014 | 10.63 |
| Sep 11, 2014 | 10.92 |
| Sep 10, 2014 | 10.82 |
| Sep 9, 2014 | 10.63 |
| Sep 8, 2014 | 10.80 |
| Sep 5, 2014 | 10.71 |
| Sep 4, 2014 | 10.67 |
| Sep 3, 2014 | 10.90 |
| Sep 2, 2014 | 11.20 |
| Aug 29, 2014 | 11.05 |
| Aug 28, 2014 | 11.07 |
| Aug 27, 2014 | 11.30 |
| Aug 26, 2014 | 11.47 |
| Aug 25, 2014 | 10.98 |
| Aug 22, 2014 | 11.02 |
| Aug 21, 2014 | 10.89 |
| Aug 20, 2014 | 11.03 |
| Aug 19, 2014 | 11.23 |
| Aug 18, 2014 | 11.10 |
| Aug 15, 2014 | 10.90 |
| Aug 14, 2014 | 10.98 |
| Aug 13, 2014 | 10.97 |
| Aug 12, 2014 | 10.72 |
| Aug 11, 2014 | 10.96 |
| Aug 8, 2014 | 11.06 |
| Aug 7, 2014 | 10.85 |
| Aug 6, 2014 | 9.55 |
| Aug 5, 2014 | 9.77 |
| Aug 4, 2014 | 9.60 |
| Aug 1, 2014 | 9.31 |
| Jul 31, 2014 | 9.42 |
| Jul 30, 2014 | 10.03 |
| Jul 29, 2014 | 9.97 |
| Jul 28, 2014 | 9.83 |
| Jul 25, 2014 | 9.76 |
| Jul 24, 2014 | 9.61 |
| Jul 23, 2014 | 9.63 |
| Jul 22, 2014 | 9.46 |
| Jul 21, 2014 | 9.24 |
| Jul 18, 2014 | 9.18 |
| Jul 17, 2014 | 8.97 |
| Jul 16, 2014 | 9.13 |
| Jul 15, 2014 | 9.10 |
| Jul 14, 2014 | 9.25 |
| Jul 11, 2014 | 9.15 |
| Jul 10, 2014 | 8.98 |
| Jul 9, 2014 | 9.04 |
| Jul 8, 2014 | 8.84 |
| Jul 7, 2014 | 9.48 |
| Jul 3, 2014 | 9.96 |
| Jul 2, 2014 | 9.93 |
| Jul 1, 2014 | 9.92 |
| Jun 30, 2014 | 9.91 |
| Jun 27, 2014 | 9.91 |
| Jun 26, 2014 | 10.10 |
| Jun 25, 2014 | 10.20 |
| Jun 24, 2014 | 10.19 |
| Jun 23, 2014 | 10.23 |
| Jun 20, 2014 | 10.25 |
| Jun 19, 2014 | 10.00 |
| Jun 18, 2014 | 9.97 |
| Jun 17, 2014 | 9.80 |
| Jun 16, 2014 | 9.46 |
| Jun 13, 2014 | 9.00 |
| Jun 12, 2014 | 9.00 |
| Jun 11, 2014 | 9.06 |
| Jun 10, 2014 | 9.27 |
| Jun 9, 2014 | 9.35 |
| Jun 6, 2014 | 9.18 |
| Jun 5, 2014 | 9.03 |
| Jun 4, 2014 | 8.72 |
| Jun 3, 2014 | 8.15 |
| Jun 2, 2014 | 8.31 |
| May 30, 2014 | 8.44 |
| May 29, 2014 | 8.60 |
| May 28, 2014 | 8.55 |
| May 27, 2014 | 8.64 |
| May 23, 2014 | 8.30 |
| May 22, 2014 | 8.09 |
| May 21, 2014 | 7.98 |
| May 20, 2014 | 7.82 |
| May 19, 2014 | 8.14 |
| May 16, 2014 | 8.10 |
| May 15, 2014 | 7.94 |
| May 14, 2014 | 7.95 |
| May 13, 2014 | 7.97 |
| May 12, 2014 | 8.02 |
| May 9, 2014 | 7.88 |
| May 8, 2014 | 7.53 |
| May 7, 2014 | 7.42 |
| May 6, 2014 | 7.63 |
| May 5, 2014 | 7.87 |
| May 2, 2014 | 7.96 |
| May 1, 2014 | 8.19 |
| Apr 30, 2014 | 8.11 |
| Apr 29, 2014 | 8.11 |
| Apr 28, 2014 | 8.16 |
| Apr 25, 2014 | 8.35 |
| Apr 24, 2014 | 8.67 |
| Apr 23, 2014 | 9.00 |
| Apr 22, 2014 | 9.03 |
| Apr 21, 2014 | 9.02 |
| Apr 17, 2014 | 9.15 |
| Apr 16, 2014 | 9.01 |
| Apr 15, 2014 | 8.54 |
| Apr 14, 2014 | 8.82 |
| Apr 11, 2014 | 8.90 |
| Apr 10, 2014 | 9.01 |
| Apr 9, 2014 | 9.57 |
| Apr 8, 2014 | 9.18 |
| Apr 7, 2014 | 8.92 |
| Apr 4, 2014 | 9.50 |
| Apr 3, 2014 | 10.19 |
| Apr 2, 2014 | 10.49 |
| Apr 1, 2014 | 10.32 |
| Mar 31, 2014 | 10.34 |
| Mar 28, 2014 | 10.01 |
| Mar 27, 2014 | 10.13 |
| Mar 26, 2014 | 10.58 |
| Mar 25, 2014 | 10.76 |
| Mar 24, 2014 | 10.77 |
| Mar 21, 2014 | 11.12 |
| Mar 20, 2014 | 11.61 |
| Mar 19, 2014 | 11.65 |
| Mar 18, 2014 | 11.85 |
| Mar 17, 2014 | 11.41 |
| Mar 14, 2014 | 11.18 |
| Mar 13, 2014 | 11.26 |
| Mar 12, 2014 | 11.45 |
| Mar 11, 2014 | 11.43 |
| Mar 10, 2014 | 11.53 |
| Mar 7, 2014 | 11.85 |
| Mar 6, 2014 | 11.89 |
| Mar 5, 2014 | 12.28 |
| Mar 4, 2014 | 11.72 |
| Mar 3, 2014 | 11.27 |
| Feb 28, 2014 | 11.27 |
| Feb 27, 2014 | 11.56 |
| Feb 26, 2014 | 11.36 |
| Feb 25, 2014 | 11.25 |
| Feb 24, 2014 | 11.24 |
| Feb 21, 2014 | 10.78 |
| Feb 20, 2014 | 10.86 |
| Feb 19, 2014 | 11.13 |
| Feb 18, 2014 | 10.98 |
| Feb 14, 2014 | 10.85 |
| Feb 13, 2014 | 10.64 |
| Feb 12, 2014 | 10.27 |
| Feb 11, 2014 | 10.06 |
| Feb 10, 2014 | 9.93 |
| Feb 7, 2014 | 9.43 |
| Feb 6, 2014 | 9.68 |
| Feb 5, 2014 | 10.00 |
| Feb 4, 2014 | 9.72 |
| Feb 3, 2014 | 9.74 |
| Jan 31, 2014 | 10.11 |
| Jan 30, 2014 | 9.81 |
| Jan 29, 2014 | 9.39 |
| Jan 28, 2014 | 9.27 |
| Jan 27, 2014 | 9.04 |
| Jan 24, 2014 | 9.17 |
| Jan 23, 2014 | 9.19 |
| Jan 22, 2014 | 9.30 |
| Jan 21, 2014 | 9.42 |
| Jan 17, 2014 | 9.34 |
| Jan 16, 2014 | 9.41 |
| Jan 15, 2014 | 9.27 |
| Jan 14, 2014 | 9.23 |
| Jan 13, 2014 | 9.31 |
| Jan 10, 2014 | 9.26 |
| Jan 9, 2014 | 9.16 |
| Jan 8, 2014 | 8.87 |
| Jan 7, 2014 | 8.87 |
| Jan 6, 2014 | 8.75 |
| Jan 3, 2014 | 8.70 |
| Jan 2, 2014 | 8.69 |
| Dec 31, 2013 | 8.85 |
| Dec 30, 2013 | 8.83 |
| Dec 27, 2013 | 8.77 |
| Dec 26, 2013 | 8.65 |
| Dec 24, 2013 | 8.51 |
| Dec 23, 2013 | 8.47 |
| Dec 20, 2013 | 8.59 |
| Dec 19, 2013 | 8.35 |
| Dec 18, 2013 | 8.59 |
| Dec 17, 2013 | 8.57 |
| Dec 16, 2013 | 8.60 |
| Dec 13, 2013 | 8.63 |
| Dec 12, 2013 | 8.65 |
| Dec 11, 2013 | 8.39 |
| Dec 10, 2013 | 8.32 |
| Dec 9, 2013 | 8.57 |
| Dec 6, 2013 | 8.66 |
| Dec 5, 2013 | 8.61 |
| Dec 4, 2013 | 8.65 |
| Dec 3, 2013 | 8.58 |
| Dec 2, 2013 | 8.51 |
| Nov 29, 2013 | 8.27 |
| Nov 27, 2013 | 8.32 |
| Nov 26, 2013 | 8.13 |
| Nov 25, 2013 | 8.10 |
| Nov 22, 2013 | 8.10 |
| Nov 21, 2013 | 8.19 |
| Nov 20, 2013 | 8.06 |
| Nov 19, 2013 | 8.04 |
| Nov 18, 2013 | 7.87 |
| Nov 15, 2013 | 8.14 |
| Nov 14, 2013 | 8.13 |
| Nov 13, 2013 | 8.42 |
| Nov 12, 2013 | 8.37 |
| Nov 11, 2013 | 8.25 |
| Nov 8, 2013 | 8.26 |
| Nov 7, 2013 | 8.31 |
| Nov 6, 2013 | 6.81 |
| Nov 5, 2013 | 7.14 |
| Nov 4, 2013 | 7.11 |
| Nov 1, 2013 | 7.10 |
| Oct 31, 2013 | 7.18 |
| Oct 30, 2013 | 7.31 |
| Oct 29, 2013 | 7.48 |
| Oct 28, 2013 | 7.65 |
| Oct 25, 2013 | 7.45 |
| Oct 24, 2013 | 7.47 |
| Oct 23, 2013 | 7.53 |
| Oct 22, 2013 | 7.47 |
| Oct 21, 2013 | 7.59 |
| Oct 18, 2013 | 7.72 |
| Oct 17, 2013 | 7.55 |
| Oct 16, 2013 | 7.43 |
| Oct 15, 2013 | 7.37 |
| Oct 14, 2013 | 7.26 |
| Oct 11, 2013 | 6.86 |
| Oct 10, 2013 | 6.86 |
| Oct 9, 2013 | 6.70 |
| Oct 8, 2013 | 6.82 |
| Oct 7, 2013 | 6.96 |
| Oct 4, 2013 | 7.01 |
| Oct 3, 2013 | 7.09 |
| Oct 2, 2013 | 7.18 |
| Oct 1, 2013 | 7.04 |
| Sep 30, 2013 | 7.05 |
| Sep 27, 2013 | 6.81 |
| Sep 26, 2013 | 7.30 |
| Sep 25, 2013 | 6.87 |
| Sep 24, 2013 | 7.00 |
| Sep 23, 2013 | 7.07 |
| Sep 20, 2013 | 7.03 |
| Sep 19, 2013 | 7.09 |
| Sep 18, 2013 | 7.01 |
| Sep 17, 2013 | 6.91 |
| Sep 16, 2013 | 6.73 |
| Sep 13, 2013 | 6.84 |
| Sep 12, 2013 | 6.88 |
| Sep 11, 2013 | 6.99 |
| Sep 10, 2013 | 7.00 |
| Sep 9, 2013 | 6.85 |
| Sep 6, 2013 | 6.67 |
| Sep 5, 2013 | 6.74 |
| Sep 4, 2013 | 6.67 |
| Sep 3, 2013 | 6.70 |
| Aug 30, 2013 | 6.76 |
| Aug 29, 2013 | 6.78 |
| Aug 28, 2013 | 6.69 |
| Aug 27, 2013 | 6.60 |
| Aug 26, 2013 | 6.93 |
| Aug 23, 2013 | 6.81 |
| Aug 22, 2013 | 6.89 |
| Aug 21, 2013 | 6.67 |
| Aug 20, 2013 | 6.68 |
| Aug 19, 2013 | 6.57 |
| Aug 16, 2013 | 6.53 |
| Aug 15, 2013 | 6.64 |
| Aug 14, 2013 | 6.79 |
| Aug 13, 2013 | 6.85 |
| Aug 12, 2013 | 6.73 |
| Aug 9, 2013 | 6.77 |
| Aug 8, 2013 | 6.66 |
| Aug 7, 2013 | 5.49 |
| Aug 6, 2013 | 5.62 |
| Aug 5, 2013 | 5.60 |
| Aug 2, 2013 | 5.66 |
| Aug 1, 2013 | 5.57 |
| Jul 31, 2013 | 5.45 |
| Jul 30, 2013 | 5.57 |
| Jul 29, 2013 | 5.62 |
| Jul 26, 2013 | 5.66 |
| Jul 25, 2013 | 5.74 |
| Jul 24, 2013 | 5.55 |
| Jul 23, 2013 | 5.80 |
| Jul 22, 2013 | 5.69 |
| Jul 19, 2013 | 5.62 |
| Jul 18, 2013 | 5.70 |
| Jul 17, 2013 | 5.63 |
| Jul 16, 2013 | 5.70 |
| Jul 15, 2013 | 5.89 |
| Jul 12, 2013 | 5.94 |
| Jul 11, 2013 | 5.87 |
| Jul 10, 2013 | 5.54 |
| Jul 9, 2013 | 5.57 |
| Jul 8, 2013 | 5.74 |
| Jul 5, 2013 | 5.72 |
| Jul 3, 2013 | 5.60 |
| Jul 2, 2013 | 5.61 |
| Jul 1, 2013 | 5.71 |
| Jun 28, 2013 | 5.61 |
| Jun 27, 2013 | 5.64 |
| Jun 26, 2013 | 5.49 |
| Jun 25, 2013 | 5.44 |
| Jun 24, 2013 | 5.43 |
| Jun 21, 2013 | 5.24 |
| Jun 20, 2013 | 5.05 |
| Jun 19, 2013 | 5.36 |
| Jun 18, 2013 | 5.70 |
| Jun 17, 2013 | 5.64 |
| Jun 14, 2013 | 5.54 |
| Jun 13, 2013 | 5.53 |
| Jun 12, 2013 | 5.59 |
| Jun 11, 2013 | 5.61 |
| Jun 10, 2013 | 5.53 |
| Jun 7, 2013 | 5.60 |
| Jun 6, 2013 | 5.48 |
| Jun 5, 2013 | 5.45 |
| Jun 4, 2013 | 5.41 |
| Jun 3, 2013 | 5.38 |
| May 31, 2013 | 5.21 |
| May 30, 2013 | 5.12 |
| May 29, 2013 | 5.13 |
| May 28, 2013 | 5.20 |
| May 24, 2013 | 5.07 |
| May 23, 2013 | 5.07 |
| May 22, 2013 | 5.09 |
| May 21, 2013 | 5.28 |
| May 20, 2013 | 5.31 |
| May 17, 2013 | 5.30 |
| May 16, 2013 | 4.86 |
| May 15, 2013 | 4.90 |
| May 14, 2013 | 4.99 |
| May 13, 2013 | 4.98 |
| May 10, 2013 | 4.95 |
| May 9, 2013 | 4.89 |
| May 8, 2013 | 4.74 |
| May 7, 2013 | 4.61 |
| May 6, 2013 | 4.53 |
| May 3, 2013 | 4.65 |
| May 2, 2013 | 4.51 |
| May 1, 2013 | 4.22 |
| Apr 30, 2013 | 4.10 |
| Apr 29, 2013 | 3.96 |
| Apr 26, 2013 | 3.89 |
| Apr 25, 2013 | 3.87 |
| Apr 24, 2013 | 3.85 |
| Apr 23, 2013 | 3.80 |
| Apr 22, 2013 | 3.82 |
| Apr 19, 2013 | 3.88 |
| Apr 18, 2013 | 3.78 |
| Apr 17, 2013 | 3.86 |
| Apr 16, 2013 | 3.94 |
| Apr 15, 2013 | 3.90 |
| Apr 12, 2013 | 4.07 |
| Apr 11, 2013 | 4.05 |
| Apr 10, 2013 | 4.08 |
| Apr 9, 2013 | 4.12 |
| Apr 8, 2013 | 4.12 |
| Apr 5, 2013 | 4.11 |
| Apr 4, 2013 | 4.18 |
| Apr 3, 2013 | 4.19 |
| Apr 2, 2013 | 4.31 |
| Apr 1, 2013 | 4.28 |
| Mar 28, 2013 | 4.18 |
| Mar 27, 2013 | 4.26 |
| Mar 26, 2013 | 4.21 |
| Mar 25, 2013 | 4.18 |
| Mar 22, 2013 | 4.16 |
| Mar 21, 2013 | 4.07 |
| Mar 20, 2013 | 4.11 |
| Mar 19, 2013 | 4.07 |
| Mar 18, 2013 | 4.04 |
| Mar 15, 2013 | 4.08 |
| Mar 14, 2013 | 4.19 |
| Mar 13, 2013 | 4.18 |
| Mar 12, 2013 | 4.25 |
| Mar 11, 2013 | 3.89 |
| Mar 8, 2013 | 3.99 |
| Mar 7, 2013 | 3.85 |
| Mar 6, 2013 | 3.82 |
| Mar 5, 2013 | 3.90 |
| Mar 4, 2013 | 3.84 |
| Mar 1, 2013 | 3.80 |
| Feb 28, 2013 | 3.73 |
| Feb 27, 2013 | 3.74 |
| Feb 26, 2013 | 3.76 |
| Feb 25, 2013 | 3.78 |
| Feb 22, 2013 | 3.93 |
| Feb 21, 2013 | 3.53 |
| Feb 20, 2013 | 3.60 |
| Feb 19, 2013 | 3.67 |
| Feb 15, 2013 | 3.60 |
| Feb 14, 2013 | 3.65 |
| Feb 13, 2013 | 3.62 |
| Feb 12, 2013 | 3.63 |
| Feb 11, 2013 | 3.65 |
| Feb 8, 2013 | 3.70 |
| Feb 7, 2013 | 3.69 |
| Feb 6, 2013 | 3.77 |
| Feb 5, 2013 | 3.75 |
| Feb 4, 2013 | 3.75 |
| Feb 1, 2013 | 3.88 |
| Jan 31, 2013 | 3.81 |
| Jan 30, 2013 | 3.77 |
| Jan 29, 2013 | 3.79 |
| Jan 28, 2013 | 3.82 |
| Jan 25, 2013 | 3.88 |
| Jan 24, 2013 | 3.69 |
| Jan 23, 2013 | 3.71 |
| Jan 22, 2013 | 3.72 |
| Jan 18, 2013 | 3.69 |
| Jan 17, 2013 | 3.62 |
| Jan 16, 2013 | 3.62 |
| Jan 15, 2013 | 3.65 |
| Jan 14, 2013 | 3.66 |
| Jan 11, 2013 | 3.70 |
| Jan 10, 2013 | 3.73 |
| Jan 9, 2013 | 3.65 |
| Jan 8, 2013 | 3.62 |
| Jan 7, 2013 | 3.60 |
| Jan 4, 2013 | 3.54 |
| Jan 3, 2013 | 3.49 |
| Jan 2, 2013 | 3.46 |
| Dec 31, 2012 | 3.40 |
| Dec 28, 2012 | 3.31 |
| Dec 27, 2012 | 3.31 |
| Dec 26, 2012 | 3.32 |
| Dec 24, 2012 | 3.33 |
| Dec 21, 2012 | 3.33 |
| Dec 20, 2012 | 3.38 |
| Dec 19, 2012 | 3.40 |
| Dec 18, 2012 | 3.33 |
| Dec 17, 2012 | 3.31 |
| Dec 14, 2012 | 3.32 |
| Dec 13, 2012 | 3.41 |
| Dec 12, 2012 | 3.49 |
| Dec 11, 2012 | 3.56 |
| Dec 10, 2012 | 3.48 |
| Dec 7, 2012 | 3.41 |
| Dec 6, 2012 | 3.41 |
| Dec 5, 2012 | 3.46 |
| Dec 4, 2012 | 3.54 |
| Dec 3, 2012 | 3.43 |
| Nov 30, 2012 | 3.27 |
| Nov 29, 2012 | 3.17 |
| Nov 28, 2012 | 3.08 |
| Nov 27, 2012 | 3.08 |
| Nov 26, 2012 | 3.10 |
| Nov 23, 2012 | 3.10 |
| Nov 21, 2012 | 3.13 |
| Nov 20, 2012 | 3.15 |
| Nov 19, 2012 | 3.18 |
| Nov 16, 2012 | 3.15 |
| Nov 15, 2012 | 3.09 |
| Nov 14, 2012 | 3.09 |
| Nov 13, 2012 | 3.18 |
| Nov 12, 2012 | 3.27 |
| Nov 9, 2012 | 3.19 |
| Nov 8, 2012 | 3.20 |
| Nov 7, 2012 | 3.19 |
| Nov 6, 2012 | 3.26 |
| Nov 5, 2012 | 3.25 |
| Nov 2, 2012 | 3.23 |
| Nov 1, 2012 | 3.27 |
| Oct 31, 2012 | 3.28 |
| Oct 26, 2012 | 3.34 |
| Oct 25, 2012 | 3.35 |
| Oct 24, 2012 | 3.36 |
| Oct 23, 2012 | 3.35 |
| Oct 22, 2012 | 3.35 |
| Oct 19, 2012 | 3.42 |
| Oct 18, 2012 | 3.53 |
| Oct 17, 2012 | 3.53 |
| Oct 16, 2012 | 3.53 |
| Oct 15, 2012 | 3.43 |
| Oct 12, 2012 | 3.40 |
| Oct 11, 2012 | 3.44 |
| Oct 10, 2012 | 3.49 |
| Oct 9, 2012 | 3.45 |
| Oct 8, 2012 | 3.58 |
| Oct 5, 2012 | 3.69 |
| Oct 4, 2012 | 3.70 |
| Oct 3, 2012 | 3.71 |
| Oct 2, 2012 | 3.74 |
| Oct 1, 2012 | 3.74 |
| Sep 28, 2012 | 3.76 |
| Sep 27, 2012 | 3.75 |
| Sep 26, 2012 | 3.71 |
| Sep 25, 2012 | 3.71 |
| Sep 24, 2012 | 3.74 |
| Sep 21, 2012 | 3.72 |
| Sep 20, 2012 | 3.68 |
| Sep 19, 2012 | 3.57 |
| Sep 18, 2012 | 3.51 |
| Sep 17, 2012 | 3.38 |
| Sep 14, 2012 | 3.38 |
| Sep 13, 2012 | 3.50 |
| Sep 12, 2012 | 3.43 |
| Sep 11, 2012 | 3.42 |
| Sep 10, 2012 | 3.37 |
| Sep 7, 2012 | 3.47 |
| Sep 6, 2012 | 3.54 |
| Sep 5, 2012 | 3.47 |
| Sep 4, 2012 | 3.44 |
| Aug 31, 2012 | 3.33 |
| Aug 30, 2012 | 3.16 |
| Aug 29, 2012 | 3.20 |
| Aug 28, 2012 | 3.14 |
| Aug 27, 2012 | 3.14 |
| Aug 24, 2012 | 3.13 |
| Aug 23, 2012 | 3.09 |
| Aug 22, 2012 | 3.10 |
| Aug 21, 2012 | 3.16 |
| Aug 20, 2012 | 3.22 |
| Aug 17, 2012 | 3.24 |
| Aug 16, 2012 | 3.21 |
| Aug 15, 2012 | 3.21 |
| Aug 14, 2012 | 3.17 |
| Aug 13, 2012 | 3.13 |
| Aug 10, 2012 | 3.13 |
| Aug 9, 2012 | 3.09 |
| Aug 8, 2012 | 3.00 |
| Aug 7, 2012 | 3.00 |
| Aug 6, 2012 | 2.97 |
| Aug 3, 2012 | 2.92 |
| Aug 2, 2012 | 2.84 |
| Aug 1, 2012 | 2.78 |
| Jul 31, 2012 | 2.75 |
| Jul 30, 2012 | 2.84 |
| Jul 27, 2012 | 2.92 |
| Jul 26, 2012 | 2.85 |
| Jul 25, 2012 | 2.82 |
| Jul 24, 2012 | 2.88 |
| Jul 23, 2012 | 2.94 |
| Jul 20, 2012 | 3.00 |
| Jul 19, 2012 | 3.19 |
| Jul 18, 2012 | 3.19 |
| Jul 17, 2012 | 3.22 |
| Jul 16, 2012 | 3.23 |
| Jul 13, 2012 | 3.24 |
| Jul 12, 2012 | 3.18 |
| Jul 11, 2012 | 3.28 |
| Jul 10, 2012 | 3.26 |
| Jul 9, 2012 | 3.22 |
| Jul 6, 2012 | 3.20 |
| Jul 5, 2012 | 3.24 |
| Jul 3, 2012 | 3.27 |
| Jul 2, 2012 | 3.24 |
| Jun 29, 2012 | 3.24 |
| Jun 28, 2012 | 3.17 |
| Jun 27, 2012 | 3.21 |
| Jun 26, 2012 | 3.12 |
| Jun 25, 2012 | 3.16 |
| Jun 22, 2012 | 3.26 |
| Jun 21, 2012 | 3.16 |
| Jun 20, 2012 | 3.26 |
| Jun 19, 2012 | 3.27 |
| Jun 18, 2012 | 3.21 |
| Jun 15, 2012 | 3.17 |
| Jun 14, 2012 | 3.10 |
| Jun 13, 2012 | 3.03 |
| Jun 12, 2012 | 2.95 |
| Jun 11, 2012 | 2.89 |
| Jun 8, 2012 | 2.90 |
| Jun 7, 2012 | 2.70 |
| Jun 6, 2012 | 2.70 |
| Jun 5, 2012 | 2.67 |
| Jun 4, 2012 | 2.67 |
| Jun 1, 2012 | 2.69 |
| May 31, 2012 | 2.69 |
| May 30, 2012 | 2.66 |
| May 29, 2012 | 2.77 |
| May 25, 2012 | 2.70 |
| May 24, 2012 | 2.62 |
| May 23, 2012 | 2.66 |
| May 22, 2012 | 2.64 |
| May 21, 2012 | 2.67 |
| May 18, 2012 | 2.60 |
| May 17, 2012 | 2.61 |
| May 16, 2012 | 2.63 |
| May 15, 2012 | 2.61 |
| May 14, 2012 | 2.56 |
| May 11, 2012 | 2.59 |
| May 10, 2012 | 2.63 |
| May 9, 2012 | 2.61 |
| May 8, 2012 | 2.58 |
| May 7, 2012 | 2.53 |
| May 4, 2012 | 2.51 |
| May 3, 2012 | 2.50 |
| May 2, 2012 | 2.53 |
| May 1, 2012 | 2.45 |
| Apr 30, 2012 | 2.44 |
| Apr 27, 2012 | 2.49 |
| Apr 26, 2012 | 2.46 |
| Apr 25, 2012 | 2.46 |
| Apr 24, 2012 | 2.42 |
| Apr 23, 2012 | 2.42 |
| Apr 20, 2012 | 2.40 |
| Apr 19, 2012 | 2.40 |
| Apr 18, 2012 | 2.39 |
| Apr 17, 2012 | 2.41 |
| Apr 16, 2012 | 2.38 |
| Apr 13, 2012 | 2.38 |
| Apr 12, 2012 | 2.44 |
| Apr 11, 2012 | 2.41 |
| Apr 10, 2012 | 2.37 |
| Apr 9, 2012 | 2.51 |
| Apr 5, 2012 | 2.61 |
| Apr 4, 2012 | 2.68 |
| Apr 3, 2012 | 2.69 |
| Apr 2, 2012 | 2.66 |
| Mar 30, 2012 | 2.61 |
| Mar 29, 2012 | 2.63 |
| Mar 28, 2012 | 2.63 |
| Mar 27, 2012 | 2.68 |
| Mar 26, 2012 | 2.69 |
| Mar 23, 2012 | 2.59 |
| Mar 22, 2012 | 2.57 |
| Mar 21, 2012 | 2.63 |
| Mar 20, 2012 | 2.63 |
| Mar 19, 2012 | 2.71 |
| Mar 16, 2012 | 2.71 |
| Mar 15, 2012 | 2.72 |
| Mar 14, 2012 | 2.60 |
| Mar 13, 2012 | 2.56 |
| Mar 12, 2012 | 2.55 |
| Mar 9, 2012 | 2.56 |
| Mar 8, 2012 | 2.59 |
| Mar 7, 2012 | 2.56 |
| Mar 6, 2012 | 2.53 |
| Mar 5, 2012 | 2.59 |
| Mar 2, 2012 | 2.59 |
| Mar 1, 2012 | 2.68 |
| Feb 29, 2012 | 2.70 |
| Feb 28, 2012 | 2.77 |
| Feb 27, 2012 | 2.68 |
| Feb 24, 2012 | 2.70 |
| Feb 23, 2012 | 2.80 |
| Feb 22, 2012 | 2.80 |
| Feb 21, 2012 | 2.86 |
| Feb 17, 2012 | 2.90 |
| Feb 16, 2012 | 2.95 |
| Feb 15, 2012 | 2.73 |
| Feb 14, 2012 | 2.80 |
| Feb 13, 2012 | 2.80 |
| Feb 10, 2012 | 2.78 |
| Feb 9, 2012 | 2.84 |
| Feb 8, 2012 | 2.84 |
| Feb 7, 2012 | 2.93 |
| Feb 6, 2012 | 2.94 |
| Feb 3, 2012 | 2.92 |
| Feb 2, 2012 | 2.88 |
| Feb 1, 2012 | 2.82 |
| Jan 31, 2012 | 2.74 |
| Jan 30, 2012 | 2.75 |
| Jan 27, 2012 | 2.76 |
| Jan 26, 2012 | 2.75 |
| Jan 25, 2012 | 2.73 |
| Jan 24, 2012 | 2.68 |
| Jan 23, 2012 | 2.64 |
| Jan 20, 2012 | 2.68 |
| Jan 19, 2012 | 2.70 |
| Jan 18, 2012 | 2.67 |
| Jan 17, 2012 | 2.54 |
| Jan 13, 2012 | 2.50 |
| Jan 12, 2012 | 2.57 |
| Jan 11, 2012 | 2.53 |
| Jan 10, 2012 | 2.21 |
| Jan 9, 2012 | 2.21 |
| Jan 6, 2012 | 2.21 |
| Jan 5, 2012 | 2.23 |
| Jan 4, 2012 | 2.30 |
| Jan 3, 2012 | 2.36 |
| Dec 30, 2011 | 2.33 |
| Dec 29, 2011 | 2.35 |
| Dec 28, 2011 | 2.13 |
| Dec 27, 2011 | 2.16 |
| Dec 23, 2011 | 2.14 |
| Dec 22, 2011 | 2.18 |
| Dec 21, 2011 | 2.18 |
| Dec 20, 2011 | 2.15 |
| Dec 19, 2011 | 2.03 |
| Dec 16, 2011 | 2.07 |
| Dec 15, 2011 | 2.05 |
| Dec 14, 2011 | 2.01 |
| Dec 13, 2011 | 2.01 |
| Dec 12, 2011 | 2.02 |
| Dec 9, 2011 | 2.08 |
| Dec 8, 2011 | 2.00 |
| Dec 7, 2011 | 2.04 |
| Dec 6, 2011 | 2.11 |
| Dec 5, 2011 | 2.09 |
| Dec 2, 2011 | 2.06 |
| Dec 1, 2011 | 2.00 |
| Nov 30, 2011 | 2.01 |
| Nov 29, 2011 | 1.88 |
| Nov 28, 2011 | 1.85 |
| Nov 25, 2011 | 1.73 |
| Nov 23, 2011 | 1.74 |
| Nov 22, 2011 | 1.73 |
| Nov 21, 2011 | 1.74 |
| Nov 18, 2011 | 1.77 |
| Nov 17, 2011 | 1.75 |
| Nov 16, 2011 | 1.76 |
| Nov 15, 2011 | 1.80 |
| Nov 14, 2011 | 1.75 |
| Nov 11, 2011 | 1.84 |
| Nov 10, 2011 | 1.77 |
| Nov 9, 2011 | 1.78 |
| Nov 8, 2011 | 1.85 |
| Nov 7, 2011 | 1.85 |
| Nov 4, 2011 | 1.91 |
| Nov 3, 2011 | 1.97 |
| Nov 2, 2011 | 2.45 |
| Nov 1, 2011 | 2.35 |
| Oct 31, 2011 | 2.45 |
| Oct 28, 2011 | 2.51 |
| Oct 27, 2011 | 2.35 |
| Oct 26, 2011 | 2.55 |
| Oct 25, 2011 | 2.62 |
| Oct 24, 2011 | 2.76 |
| Oct 21, 2011 | 2.57 |
| Oct 20, 2011 | 2.57 |
| Oct 19, 2011 | 2.58 |
| Oct 18, 2011 | 2.68 |
| Oct 17, 2011 | 2.65 |
| Oct 14, 2011 | 2.81 |
| Oct 13, 2011 | 2.81 |
| Oct 12, 2011 | 2.82 |
| Oct 11, 2011 | 2.87 |
| Oct 10, 2011 | 2.87 |
| Oct 7, 2011 | 2.78 |
| Oct 6, 2011 | 3.02 |
| Oct 5, 2011 | 3.06 |
| Oct 4, 2011 | 3.05 |
| Oct 3, 2011 | 2.84 |
| Sep 30, 2011 | 3.00 |
| Sep 29, 2011 | 3.14 |
| Sep 28, 2011 | 3.06 |
| Sep 27, 2011 | 3.21 |
| Sep 26, 2011 | 3.00 |
| Sep 23, 2011 | 2.97 |
| Sep 22, 2011 | 2.97 |
| Sep 21, 2011 | 3.15 |
| Sep 20, 2011 | 3.27 |
| Sep 19, 2011 | 3.19 |
| Sep 16, 2011 | 3.20 |
| Sep 15, 2011 | 3.18 |
| Sep 14, 2011 | 3.09 |
| Sep 13, 2011 | 3.01 |
| Sep 12, 2011 | 2.89 |
| Sep 9, 2011 | 2.91 |
| Sep 8, 2011 | 3.00 |
| Sep 7, 2011 | 3.02 |
| Sep 6, 2011 | 2.84 |
| Sep 2, 2011 | 2.88 |
| Sep 1, 2011 | 2.94 |
| Aug 31, 2011 | 3.01 |
| Aug 30, 2011 | 3.02 |
| Aug 29, 2011 | 3.10 |
| Aug 26, 2011 | 2.92 |
| Aug 25, 2011 | 2.83 |
| Aug 24, 2011 | 2.93 |
| Aug 23, 2011 | 2.84 |
| Aug 22, 2011 | 2.73 |
| Aug 19, 2011 | 2.71 |
| Aug 18, 2011 | 2.68 |
| Aug 17, 2011 | 2.83 |
| Aug 16, 2011 | 2.84 |
| Aug 15, 2011 | 2.88 |
| Aug 12, 2011 | 2.79 |
| Aug 11, 2011 | 2.74 |
| Aug 10, 2011 | 2.58 |
| Aug 9, 2011 | 2.79 |
| Aug 8, 2011 | 2.58 |
| Aug 5, 2011 | 2.81 |
| Aug 4, 2011 | 2.74 |
| Aug 3, 2011 | 3.35 |
| Aug 2, 2011 | 3.33 |
| Aug 1, 2011 | 3.53 |
| Jul 29, 2011 | 3.55 |
| Jul 28, 2011 | 3.54 |
| Jul 27, 2011 | 3.52 |
| Jul 26, 2011 | 3.65 |
| Jul 25, 2011 | 3.80 |
| Jul 22, 2011 | 3.86 |
| Jul 21, 2011 | 3.86 |
| Jul 20, 2011 | 3.83 |
| Jul 19, 2011 | 3.82 |
| Jul 18, 2011 | 3.91 |
| Jul 15, 2011 | 3.91 |
| Jul 14, 2011 | 3.89 |
| Jul 13, 2011 | 3.84 |
| Jul 12, 2011 | 3.80 |
| Jul 11, 2011 | 3.80 |
| Jul 8, 2011 | 3.87 |
| Jul 7, 2011 | 3.88 |
| Jul 6, 2011 | 3.74 |
| Jul 5, 2011 | 3.73 |
| Jul 1, 2011 | 3.65 |
| Jun 30, 2011 | 3.62 |
| Jun 29, 2011 | 3.62 |
| Jun 28, 2011 | 3.68 |
| Jun 27, 2011 | 3.70 |
| Jun 24, 2011 | 3.65 |
| Jun 23, 2011 | 3.67 |
| Jun 22, 2011 | 3.67 |
| Jun 21, 2011 | 3.63 |
| Jun 20, 2011 | 3.43 |
| Jun 17, 2011 | 3.35 |
| Jun 16, 2011 | 3.29 |
| Jun 15, 2011 | 3.26 |
| Jun 14, 2011 | 3.39 |
| Jun 13, 2011 | 3.30 |
| Jun 10, 2011 | 3.38 |
| Jun 9, 2011 | 3.50 |
| Jun 8, 2011 | 3.48 |
| Jun 7, 2011 | 3.53 |
| Jun 6, 2011 | 3.52 |
| Jun 3, 2011 | 3.65 |
| Jun 2, 2011 | 3.75 |
| Jun 1, 2011 | 3.79 |
| May 31, 2011 | 3.94 |
| May 27, 2011 | 3.83 |
| May 26, 2011 | 3.81 |
| May 25, 2011 | 3.74 |
| May 24, 2011 | 3.65 |
| May 23, 2011 | 3.76 |
| May 20, 2011 | 3.85 |
| May 19, 2011 | 3.86 |
| May 18, 2011 | 3.83 |
| May 17, 2011 | 3.79 |
| May 16, 2011 | 3.81 |
| May 13, 2011 | 3.85 |
| May 12, 2011 | 3.90 |
| May 11, 2011 | 3.83 |
| May 10, 2011 | 3.83 |
| May 9, 2011 | 3.77 |
| May 6, 2011 | 3.75 |
| May 5, 2011 | 3.72 |
| May 4, 2011 | 4.11 |
| May 3, 2011 | 4.13 |
| May 2, 2011 | 4.18 |
| Apr 29, 2011 | 4.16 |
| Apr 28, 2011 | 4.16 |
| Apr 27, 2011 | 4.09 |
| Apr 26, 2011 | 4.07 |
| Apr 25, 2011 | 4.12 |
| Apr 21, 2011 | 4.10 |
| Apr 20, 2011 | 4.14 |
| Apr 19, 2011 | 3.95 |
| Apr 18, 2011 | 3.94 |
| Apr 15, 2011 | 4.00 |
| Apr 14, 2011 | 3.99 |
| Apr 13, 2011 | 4.06 |
| Apr 12, 2011 | 4.03 |
| Apr 11, 2011 | 4.09 |
| Apr 8, 2011 | 4.05 |
| Apr 7, 2011 | 4.08 |
| Apr 6, 2011 | 4.13 |
| Apr 5, 2011 | 4.09 |
| Apr 4, 2011 | 4.03 |
| Apr 1, 2011 | 4.07 |
| Mar 31, 2011 | 3.88 |
| Mar 30, 2011 | 3.94 |
| Mar 29, 2011 | 3.90 |
| Mar 28, 2011 | 3.71 |
| Mar 25, 2011 | 3.66 |
| Mar 24, 2011 | 3.63 |
| Mar 23, 2011 | 3.57 |
| Mar 22, 2011 | 3.63 |
| Mar 21, 2011 | 3.57 |
| Mar 18, 2011 | 3.34 |
| Mar 17, 2011 | 3.33 |
| Mar 16, 2011 | 3.34 |
| Mar 15, 2011 | 3.35 |
| Mar 14, 2011 | 3.40 |
| Mar 11, 2011 | 3.47 |
| Mar 10, 2011 | 3.47 |
| Mar 9, 2011 | 3.56 |
| Mar 8, 2011 | 3.58 |
| Mar 7, 2011 | 3.60 |
| Mar 4, 2011 | 3.78 |
| Mar 3, 2011 | 3.64 |
| Mar 2, 2011 | 3.59 |
| Mar 1, 2011 | 3.55 |
| Feb 28, 2011 | 3.66 |
| Feb 25, 2011 | 3.68 |
| Feb 24, 2011 | 3.56 |
| Feb 23, 2011 | 3.54 |
| Feb 22, 2011 | 3.59 |
| Feb 18, 2011 | 3.70 |
| Feb 17, 2011 | 3.73 |
| Feb 16, 2011 | 3.68 |
| Feb 15, 2011 | 3.66 |
| Feb 14, 2011 | 3.67 |
| Feb 11, 2011 | 3.69 |
| Feb 10, 2011 | 3.68 |
| Feb 9, 2011 | 3.69 |
| Feb 8, 2011 | 3.66 |
| Feb 7, 2011 | 3.64 |
| Feb 4, 2011 | 3.58 |
| Feb 3, 2011 | 3.54 |
| Feb 2, 2011 | 3.46 |
| Feb 1, 2011 | 3.53 |
| Jan 31, 2011 | 3.53 |
| Jan 28, 2011 | 3.53 |
| Jan 27, 2011 | 3.62 |
| Jan 26, 2011 | 3.63 |
| Jan 25, 2011 | 3.63 |
| Jan 24, 2011 | 3.69 |
| Jan 21, 2011 | 3.60 |
| Jan 20, 2011 | 3.68 |
| Jan 19, 2011 | 3.78 |
| Jan 18, 2011 | 3.95 |
| Jan 14, 2011 | 3.85 |
| Jan 13, 2011 | 3.86 |
| Jan 12, 2011 | 3.79 |
| Jan 11, 2011 | 3.50 |
| Jan 10, 2011 | 3.42 |
| Jan 7, 2011 | 3.43 |
| Jan 6, 2011 | 3.42 |
| Jan 5, 2011 | 3.42 |
| Jan 4, 2011 | 3.33 |
| Jan 3, 2011 | 3.43 |
| Dec 31, 2010 | 3.41 |
| Dec 30, 2010 | 3.44 |
| Dec 29, 2010 | 3.49 |
| Dec 28, 2010 | 3.43 |
| Dec 27, 2010 | 3.43 |
| Dec 23, 2010 | 3.40 |
| Dec 22, 2010 | 3.45 |
| Dec 21, 2010 | 3.40 |
| Dec 20, 2010 | 3.38 |
| Dec 17, 2010 | 3.28 |
| Dec 16, 2010 | 3.29 |
| Dec 15, 2010 | 3.21 |
| Dec 14, 2010 | 3.24 |
| Dec 13, 2010 | 3.02 |
| Dec 10, 2010 | 3.05 |
| Dec 9, 2010 | 3.04 |
| Dec 8, 2010 | 3.03 |
| Dec 7, 2010 | 3.04 |
| Dec 6, 2010 | 3.00 |
| Dec 3, 2010 | 2.95 |
| Dec 2, 2010 | 2.94 |
| Dec 1, 2010 | 2.98 |
| Nov 30, 2010 | 2.82 |
| Nov 29, 2010 | 2.87 |
| Nov 26, 2010 | 2.97 |
| Nov 24, 2010 | 2.99 |
| Nov 23, 2010 | 2.95 |
| Nov 22, 2010 | 2.97 |
| Nov 19, 2010 | 2.98 |
| Nov 18, 2010 | 2.97 |
| Nov 17, 2010 | 2.91 |
| Nov 16, 2010 | 2.96 |
| Nov 15, 2010 | 2.97 |
| Nov 12, 2010 | 2.93 |
| Nov 11, 2010 | 2.98 |
| Nov 10, 2010 | 3.04 |
| Nov 9, 2010 | 2.98 |
| Nov 8, 2010 | 2.75 |
| Nov 5, 2010 | 2.71 |
| Nov 4, 2010 | 3.48 |
| Nov 3, 2010 | 3.48 |
| Nov 2, 2010 | 3.46 |
| Nov 1, 2010 | 3.38 |
| Oct 29, 2010 | 3.45 |
| Oct 28, 2010 | 3.46 |
| Oct 27, 2010 | 3.50 |
| Oct 26, 2010 | 3.54 |
| Oct 25, 2010 | 3.52 |
| Oct 22, 2010 | 3.54 |
| Oct 21, 2010 | 3.46 |
| Oct 20, 2010 | 3.52 |
| Oct 19, 2010 | 3.53 |
| Oct 18, 2010 | 3.59 |
| Oct 15, 2010 | 3.53 |
| Oct 14, 2010 | 3.55 |
| Oct 13, 2010 | 3.57 |
| Oct 12, 2010 | 3.50 |
| Oct 11, 2010 | 3.51 |
| Oct 8, 2010 | 3.41 |
| Oct 7, 2010 | 3.34 |
| Oct 6, 2010 | 3.33 |
| Oct 5, 2010 | 3.32 |
| Oct 4, 2010 | 3.32 |
| Oct 1, 2010 | 3.32 |
| Sep 30, 2010 | 3.31 |
| Sep 29, 2010 | 3.35 |
| Sep 28, 2010 | 3.38 |
| Sep 27, 2010 | 3.42 |
| Sep 24, 2010 | 3.52 |
| Sep 23, 2010 | 3.40 |
| Sep 22, 2010 | 3.46 |
| Sep 21, 2010 | 3.45 |
| Sep 20, 2010 | 3.46 |
| Sep 17, 2010 | 3.34 |
| Sep 16, 2010 | 3.32 |
| Sep 15, 2010 | 3.35 |
| Sep 14, 2010 | 3.28 |
| Sep 13, 2010 | 3.31 |
| Sep 10, 2010 | 3.27 |
| Sep 9, 2010 | 3.37 |
| Sep 8, 2010 | 3.28 |
| Sep 7, 2010 | 3.24 |
| Sep 3, 2010 | 3.28 |
| Sep 2, 2010 | 3.28 |
| Sep 1, 2010 | 3.20 |
| Aug 31, 2010 | 3.06 |
| Aug 30, 2010 | 3.15 |
| Aug 27, 2010 | 3.18 |
| Aug 26, 2010 | 3.06 |
| Aug 25, 2010 | 3.09 |
| Aug 24, 2010 | 3.03 |
| Aug 23, 2010 | 3.13 |
| Aug 20, 2010 | 3.12 |
| Aug 19, 2010 | 3.11 |
| Aug 18, 2010 | 3.17 |
| Aug 17, 2010 | 3.15 |
| Aug 16, 2010 | 3.18 |
| Aug 13, 2010 | 3.07 |
| Aug 12, 2010 | 3.04 |
| Aug 11, 2010 | 3.02 |
| Aug 10, 2010 | 3.08 |
| Aug 9, 2010 | 3.01 |
| Aug 6, 2010 | 2.93 |
| Aug 5, 2010 | 2.97 |
| Aug 4, 2010 | 3.07 |
| Aug 3, 2010 | 2.93 |
| Aug 2, 2010 | 2.91 |
| Jul 30, 2010 | 2.79 |
| Jul 29, 2010 | 2.78 |
| Jul 28, 2010 | 2.87 |
| Jul 27, 2010 | 2.97 |
| Jul 26, 2010 | 2.95 |
| Jul 23, 2010 | 2.88 |
| Jul 22, 2010 | 2.80 |
| Jul 21, 2010 | 2.69 |
| Jul 20, 2010 | 2.78 |
| Jul 19, 2010 | 2.74 |
| Jul 16, 2010 | 2.72 |
| Jul 15, 2010 | 2.83 |
| Jul 14, 2010 | 2.89 |
| Jul 13, 2010 | 2.83 |
| Jul 12, 2010 | 2.77 |
| Jul 9, 2010 | 2.86 |
| Jul 8, 2010 | 2.81 |
| Jul 7, 2010 | 2.84 |
| Jul 6, 2010 | 2.76 |
| Jul 2, 2010 | 2.87 |
| Jul 1, 2010 | 2.82 |
| Jun 30, 2010 | 2.89 |
| Jun 29, 2010 | 2.78 |
| Jun 28, 2010 | 2.85 |
| Jun 25, 2010 | 2.80 |
| Jun 24, 2010 | 2.70 |
| Jun 23, 2010 | 2.77 |
| Jun 22, 2010 | 2.79 |
| Jun 21, 2010 | 2.87 |
| Jun 18, 2010 | 2.87 |
| Jun 17, 2010 | 2.85 |
| Jun 16, 2010 | 2.91 |
| Jun 15, 2010 | 2.64 |
| Jun 14, 2010 | 2.53 |
| Jun 11, 2010 | 2.53 |
| Jun 10, 2010 | 2.45 |
| Jun 9, 2010 | 2.43 |
| Jun 8, 2010 | 2.31 |
| Jun 7, 2010 | 2.32 |
| Jun 4, 2010 | 2.40 |
| Jun 3, 2010 | 2.60 |
| Jun 2, 2010 | 2.56 |
| Jun 1, 2010 | 2.45 |
| May 28, 2010 | 2.63 |
| May 27, 2010 | 2.60 |
| May 26, 2010 | 2.49 |
| May 25, 2010 | 2.52 |
| May 24, 2010 | 2.49 |
| May 21, 2010 | 2.58 |
| May 20, 2010 | 2.56 |
| May 19, 2010 | 2.73 |
| May 18, 2010 | 2.67 |
| May 17, 2010 | 2.74 |
| May 14, 2010 | 2.74 |
| May 13, 2010 | 2.73 |
| May 12, 2010 | 2.67 |
| May 11, 2010 | 2.52 |
| May 10, 2010 | 2.38 |
| May 7, 2010 | 2.32 |
| May 6, 2010 | 2.47 |
| May 5, 2010 | 2.63 |
| May 4, 2010 | 2.72 |
| May 3, 2010 | 2.84 |
| Apr 30, 2010 | 2.74 |
| Apr 29, 2010 | 2.83 |
| Apr 28, 2010 | 2.74 |
| Apr 27, 2010 | 2.69 |
| Apr 26, 2010 | 2.64 |
| Apr 23, 2010 | 2.64 |
| Apr 22, 2010 | 2.75 |
| Apr 21, 2010 | 2.74 |
| Apr 20, 2010 | 2.74 |
| Apr 19, 2010 | 2.67 |
| Apr 16, 2010 | 2.71 |
| Apr 15, 2010 | 2.75 |
| Apr 14, 2010 | 2.70 |
| Apr 13, 2010 | 2.61 |
| Apr 12, 2010 | 2.53 |
| Apr 9, 2010 | 2.48 |
| Apr 8, 2010 | 2.38 |
| Apr 7, 2010 | 2.39 |
| Apr 6, 2010 | 2.47 |
| Apr 5, 2010 | 2.50 |
| Apr 1, 2010 | 2.48 |
| Mar 31, 2010 | 2.43 |
| Mar 30, 2010 | 2.46 |
| Mar 29, 2010 | 2.49 |
| Mar 26, 2010 | 2.46 |
| Mar 25, 2010 | 2.53 |
| Mar 24, 2010 | 2.64 |
| Mar 23, 2010 | 2.70 |
| Mar 22, 2010 | 2.58 |
| Mar 19, 2010 | 2.46 |
| Mar 18, 2010 | 2.43 |
| Mar 17, 2010 | 2.41 |
| Mar 16, 2010 | 2.38 |
| Mar 15, 2010 | 2.44 |
| Mar 12, 2010 | 2.45 |
| Mar 11, 2010 | 2.53 |
| Mar 10, 2010 | 2.56 |
| Mar 9, 2010 | 2.42 |
| Mar 8, 2010 | 2.42 |
| Mar 5, 2010 | 2.37 |
| Mar 4, 2010 | 2.27 |
| Mar 3, 2010 | 2.32 |
| Mar 2, 2010 | 2.36 |
| Mar 1, 2010 | 2.30 |
| Feb 26, 2010 | 2.26 |
| Feb 25, 2010 | 2.28 |
| Feb 24, 2010 | 2.32 |
| Feb 23, 2010 | 2.32 |
| Feb 22, 2010 | 2.36 |
| Feb 19, 2010 | 2.34 |
| Feb 18, 2010 | 2.44 |
| Feb 17, 2010 | 2.44 |
| Feb 16, 2010 | 2.43 |
| Feb 12, 2010 | 2.41 |
| Feb 11, 2010 | 2.37 |
| Feb 10, 2010 | 2.31 |
| Feb 9, 2010 | 2.21 |
| Feb 8, 2010 | 2.21 |
| Feb 5, 2010 | 2.25 |
| Feb 4, 2010 | 2.25 |
| Feb 3, 2010 | 2.31 |
| Feb 2, 2010 | 2.34 |
| Feb 1, 2010 | 2.34 |
| Jan 29, 2010 | 2.27 |
| Jan 28, 2010 | 2.31 |
| Jan 27, 2010 | 2.39 |
| Jan 26, 2010 | 2.32 |
| Jan 25, 2010 | 2.34 |
| Jan 22, 2010 | 2.34 |
| Jan 21, 2010 | 2.44 |
| Jan 20, 2010 | 2.50 |
| Jan 19, 2010 | 2.52 |
| Jan 15, 2010 | 2.42 |
| Jan 14, 2010 | 2.31 |
| Jan 13, 2010 | 2.31 |
| Jan 12, 2010 | 2.37 |
| Jan 11, 2010 | 2.25 |
| Jan 8, 2010 | 2.26 |
| Jan 7, 2010 | 2.30 |
| Jan 6, 2010 | 2.24 |
| Jan 5, 2010 | 2.17 |
| Jan 4, 2010 | 2.14 |
| Dec 31, 2009 | 2.02 |
| Dec 30, 2009 | 2.03 |
| Dec 29, 2009 | 2.01 |
| Dec 28, 2009 | 1.97 |
| Dec 24, 2009 | 1.93 |
| Dec 23, 2009 | 1.89 |
| Dec 22, 2009 | 1.83 |
| Dec 21, 2009 | 1.81 |
| Dec 18, 2009 | 1.82 |
| Dec 17, 2009 | 1.88 |
| Dec 16, 2009 | 1.93 |
| Dec 15, 2009 | 1.93 |
| Dec 14, 2009 | 1.91 |
| Dec 11, 2009 | 1.90 |
| Dec 10, 2009 | 1.88 |
| Dec 9, 2009 | 1.83 |
| Dec 8, 2009 | 1.78 |
| Dec 7, 2009 | 1.83 |
| Dec 4, 2009 | 1.87 |
| Dec 3, 2009 | 1.79 |
| Dec 2, 2009 | 1.81 |
| Dec 1, 2009 | 1.80 |
| Nov 30, 2009 | 1.81 |
| Nov 27, 2009 | 1.75 |
| Nov 25, 2009 | 1.82 |
| Nov 24, 2009 | 1.82 |
| Nov 23, 2009 | 1.85 |
| Nov 20, 2009 | 1.82 |
| Nov 19, 2009 | 1.82 |
| Nov 18, 2009 | 1.86 |
| Nov 17, 2009 | 1.88 |
| Nov 16, 2009 | 1.89 |
| Nov 13, 2009 | 1.82 |
| Nov 12, 2009 | 1.75 |
| Nov 11, 2009 | 1.84 |
| Nov 10, 2009 | 1.83 |
| Nov 9, 2009 | 1.85 |
| Nov 6, 2009 | 1.85 |
| Nov 5, 2009 | 1.83 |
| Nov 4, 2009 | 1.74 |
| Nov 3, 2009 | 1.73 |
| Nov 2, 2009 | 1.70 |
| Oct 30, 2009 | 1.72 |
| Oct 29, 2009 | 1.76 |
| Oct 28, 2009 | 1.74 |
| Oct 27, 2009 | 1.83 |
| Oct 26, 2009 | 1.83 |
| Oct 23, 2009 | 1.88 |
| Oct 22, 2009 | 1.93 |
| Oct 21, 2009 | 1.90 |
| Oct 20, 2009 | 1.95 |
| Oct 19, 2009 | 1.97 |
| Oct 16, 2009 | 1.93 |
| Oct 15, 2009 | 1.96 |
| Oct 14, 2009 | 1.93 |
| Oct 13, 2009 | 1.91 |
| Oct 12, 2009 | 1.93 |
| Oct 9, 2009 | 1.97 |
| Oct 8, 2009 | 1.92 |
| Oct 7, 2009 | 1.97 |
| Oct 6, 2009 | 2.01 |
| Oct 5, 2009 | 2.06 |
| Oct 2, 2009 | 1.88 |
| Oct 1, 2009 | 1.91 |
| Sep 30, 2009 | 1.98 |
| Sep 29, 2009 | 2.00 |
| Sep 28, 2009 | 2.00 |
| Sep 25, 2009 | 1.93 |
| Sep 24, 2009 | 1.95 |
| Sep 23, 2009 | 1.99 |
| Sep 22, 2009 | 2.01 |
| Sep 21, 2009 | 2.00 |
| Sep 18, 2009 | 2.00 |
| Sep 17, 2009 | 1.98 |
| Sep 16, 2009 | 2.01 |
| Sep 15, 2009 | 2.01 |
| Sep 14, 2009 | 2.05 |
| Sep 11, 2009 | 2.06 |
| Sep 10, 2009 | 2.12 |
| Sep 9, 2009 | 2.09 |
| Sep 8, 2009 | 2.03 |
| Sep 4, 2009 | 2.02 |
| Sep 3, 2009 | 2.01 |
| Sep 2, 2009 | 1.93 |
| Sep 1, 2009 | 1.92 |
| Aug 31, 2009 | 1.95 |
| Aug 28, 2009 | 1.99 |
| Aug 27, 2009 | 2.03 |
| Aug 26, 2009 | 2.05 |
| Aug 25, 2009 | 2.06 |
| Aug 24, 2009 | 2.05 |
| Aug 21, 2009 | 2.09 |
| Aug 20, 2009 | 1.97 |
| Aug 19, 2009 | 1.90 |
| Aug 18, 2009 | 1.81 |
| Aug 17, 2009 | 1.71 |
| Aug 14, 2009 | 1.73 |
| Aug 13, 2009 | 1.71 |
| Aug 12, 2009 | 1.69 |
| Aug 11, 2009 | 1.63 |
| Aug 10, 2009 | 1.66 |
| Aug 7, 2009 | 1.71 |
| Aug 6, 2009 | 1.67 |
| Aug 5, 2009 | 1.70 |
| Aug 4, 2009 | 1.78 |
| Aug 3, 2009 | 1.67 |
| Jul 31, 2009 | 1.62 |
| Jul 30, 2009 | 1.69 |
| Jul 29, 2009 | 1.64 |
| Jul 28, 2009 | 1.54 |
| Jul 27, 2009 | 1.49 |
| Jul 24, 2009 | 1.45 |
| Jul 23, 2009 | 1.42 |
| Jul 22, 2009 | 1.40 |
| Jul 21, 2009 | 1.36 |
| Jul 20, 2009 | 1.40 |
| Jul 17, 2009 | 1.38 |
| Jul 16, 2009 | 1.42 |
| Jul 15, 2009 | 1.44 |
| Jul 14, 2009 | 1.38 |
| Jul 13, 2009 | 1.35 |
| Jul 10, 2009 | 1.33 |
| Jul 9, 2009 | 1.33 |
| Jul 8, 2009 | 1.34 |
| Jul 7, 2009 | 1.32 |
| Jul 6, 2009 | 1.40 |
| Jul 2, 2009 | 1.47 |
| Jul 1, 2009 | 1.55 |
| Jun 30, 2009 | 1.55 |
| Jun 29, 2009 | 1.56 |
| Jun 26, 2009 | 1.56 |
| Jun 25, 2009 | 1.58 |
| Jun 24, 2009 | 1.56 |
| Jun 23, 2009 | 1.57 |
| Jun 22, 2009 | 1.51 |
| Jun 19, 2009 | 1.50 |
| Jun 18, 2009 | 1.57 |
| Jun 17, 2009 | 1.67 |
| Jun 16, 2009 | 1.61 |
| Jun 15, 2009 | 1.59 |
| Jun 12, 2009 | 1.55 |
| Jun 11, 2009 | 1.44 |
| Jun 10, 2009 | 1.42 |
| Jun 9, 2009 | 1.38 |
| Jun 8, 2009 | 1.39 |
| Jun 5, 2009 | 1.36 |
| Jun 4, 2009 | 1.37 |
| Jun 3, 2009 | 1.30 |
| Jun 2, 2009 | 1.37 |
| Jun 1, 2009 | 1.41 |
| May 29, 2009 | 1.39 |
| May 28, 2009 | 1.26 |
| May 27, 2009 | 1.33 |
| May 26, 2009 | 1.25 |
| May 22, 2009 | 1.19 |
| May 21, 2009 | 1.15 |
| May 20, 2009 | 1.15 |
| May 19, 2009 | 1.14 |
| May 18, 2009 | 1.13 |
| May 15, 2009 | 1.01 |
| May 14, 2009 | 0.95 |
| May 13, 2009 | 0.93 |
| May 12, 2009 | 0.96 |
| May 11, 2009 | 0.98 |
| May 8, 2009 | 1.00 |
| May 7, 2009 | 0.97 |
| May 6, 2009 | 1.02 |
| May 5, 2009 | 1.00 |
| May 4, 2009 | 1.02 |
| May 1, 2009 | 1.05 |
| Apr 30, 2009 | 1.12 |
| Apr 29, 2009 | 1.07 |
| Apr 28, 2009 | 1.03 |
| Apr 27, 2009 | 1.01 |
| Apr 24, 2009 | 1.11 |
| Apr 23, 2009 | 1.10 |
| Apr 22, 2009 | 1.14 |
| Apr 21, 2009 | 1.15 |
| Apr 20, 2009 | 1.14 |
| Apr 17, 2009 | 1.14 |
| Apr 16, 2009 | 1.18 |
| Apr 15, 2009 | 1.19 |
| Apr 14, 2009 | 1.11 |
| Apr 13, 2009 | 1.14 |
| Apr 9, 2009 | 1.17 |
| Apr 8, 2009 | 1.10 |
| Apr 7, 2009 | 1.15 |
| Apr 6, 2009 | 1.14 |
| Apr 3, 2009 | 1.15 |
| Apr 2, 2009 | 1.11 |
| Apr 1, 2009 | 1.10 |
| Mar 31, 2009 | 1.03 |
| Mar 30, 2009 | 1.01 |
| Mar 27, 2009 | 1.07 |
| Mar 26, 2009 | 1.16 |
| Mar 25, 2009 | 1.10 |
| Mar 24, 2009 | 1.11 |
| Mar 23, 2009 | 1.16 |
| Mar 20, 2009 | 1.04 |
| Mar 19, 2009 | 1.08 |
| Mar 18, 2009 | 1.06 |
| Mar 17, 2009 | 1.02 |
| Mar 16, 2009 | 1.01 |
| Mar 13, 2009 | 1.02 |
| Mar 12, 2009 | 1.02 |
| Mar 11, 2009 | 0.94 |
| Mar 10, 2009 | 0.96 |
| Mar 9, 2009 | 0.87 |
| Mar 6, 2009 | 0.83 |
| Mar 5, 2009 | 0.82 |
| Mar 4, 2009 | 0.98 |
| Mar 3, 2009 | 0.94 |
| Mar 2, 2009 | 0.90 |
| Feb 27, 2009 | 1.01 |
| Feb 26, 2009 | 0.94 |
| Feb 25, 2009 | 0.97 |
| Feb 24, 2009 | 1.04 |
| Feb 23, 2009 | 0.95 |
| Feb 20, 2009 | 0.96 |
| Feb 19, 2009 | 0.90 |
| Feb 18, 2009 | 0.85 |
| Feb 17, 2009 | 0.85 |
| Feb 13, 2009 | 0.89 |
| Feb 12, 2009 | 0.89 |
| Feb 11, 2009 | 0.95 |
| Feb 10, 2009 | 0.85 |
| Feb 9, 2009 | 0.92 |
| Feb 6, 2009 | 0.92 |
| Feb 5, 2009 | 0.83 |
| Feb 4, 2009 | 0.83 |
| Feb 3, 2009 | 0.81 |
| Feb 2, 2009 | 0.84 |
| Jan 30, 2009 | 0.81 |
| Jan 29, 2009 | 0.78 |
| Jan 28, 2009 | 0.82 |
| Jan 27, 2009 | 0.83 |
| Jan 26, 2009 | 0.81 |
| Jan 23, 2009 | 0.79 |
| Jan 22, 2009 | 0.82 |
| Jan 21, 2009 | 0.81 |
| Jan 20, 2009 | 0.76 |
| Jan 16, 2009 | 0.88 |
| Jan 15, 2009 | 0.78 |
| Jan 14, 2009 | 0.77 |
| Jan 13, 2009 | 0.83 |
| Jan 12, 2009 | 0.80 |
| Jan 9, 2009 | 0.81 |
| Jan 8, 2009 | 0.88 |
| Jan 7, 2009 | 0.85 |
| Jan 6, 2009 | 0.92 |
| Jan 5, 2009 | 0.82 |
| Jan 2, 2009 | 0.69 |
| Dec 31, 2008 | 0.69 |
| Dec 30, 2008 | 0.63 |
| Dec 29, 2008 | 0.56 |
| Dec 26, 2008 | 0.60 |
| Dec 24, 2008 | 0.62 |
| Dec 23, 2008 | 0.64 |
| Dec 22, 2008 | 0.63 |
| Dec 19, 2008 | 0.66 |
| Dec 18, 2008 | 0.64 |
| Dec 17, 2008 | 0.75 |
| Dec 16, 2008 | 0.79 |
| Dec 15, 2008 | 0.79 |
| Dec 12, 2008 | 0.88 |
| Dec 11, 2008 | 0.80 |
| Dec 10, 2008 | 0.82 |
| Dec 9, 2008 | 0.90 |
| Dec 8, 2008 | 0.91 |
| Dec 5, 2008 | 0.82 |
| Dec 4, 2008 | 0.75 |
| Dec 3, 2008 | 0.50 |
| Dec 2, 2008 | 0.50 |
| Dec 1, 2008 | 0.49 |
| Nov 28, 2008 | 0.50 |
| Nov 26, 2008 | 0.50 |
| Nov 25, 2008 | 0.49 |
| Nov 24, 2008 | 0.49 |
| Nov 21, 2008 | 0.38 |
| Nov 20, 2008 | 0.35 |
| Nov 19, 2008 | 0.44 |
| Nov 18, 2008 | 0.46 |
| Nov 17, 2008 | 0.50 |
| Nov 14, 2008 | 0.52 |
| Nov 13, 2008 | 0.51 |
| Nov 12, 2008 | 0.54 |
| Nov 11, 2008 | 0.69 |
| Nov 10, 2008 | 0.89 |
| Nov 7, 2008 | 0.94 |
| Nov 6, 2008 | 0.95 |
| Nov 5, 2008 | 1.04 |
| Nov 4, 2008 | 1.10 |
| Nov 3, 2008 | 1.12 |
| Oct 31, 2008 | 1.13 |
| Oct 30, 2008 | 1.07 |
| Oct 29, 2008 | 1.05 |
| Oct 28, 2008 | 1.13 |
| Oct 27, 2008 | 1.00 |
| Oct 24, 2008 | 0.94 |
| Oct 23, 2008 | 1.02 |
| Oct 22, 2008 | 1.03 |
| Oct 21, 2008 | 1.11 |
| Oct 20, 2008 | 1.13 |
| Oct 17, 2008 | 1.08 |
| Oct 16, 2008 | 1.17 |
| Oct 15, 2008 | 1.07 |
| Oct 14, 2008 | 1.19 |
| Oct 13, 2008 | 1.25 |
| Oct 10, 2008 | 1.00 |
| Oct 9, 2008 | 1.00 |
| Oct 8, 2008 | 1.21 |
| Oct 7, 2008 | 1.31 |
| Oct 6, 2008 | 1.45 |
| Oct 3, 2008 | 1.44 |
| Oct 2, 2008 | 1.48 |
| Oct 1, 2008 | 1.53 |
| Sep 30, 2008 | 1.55 |
| Sep 29, 2008 | 1.50 |
| Sep 26, 2008 | 1.58 |
| Sep 25, 2008 | 1.58 |
| Sep 24, 2008 | 1.65 |
| Sep 23, 2008 | 1.59 |
| Sep 22, 2008 | 1.63 |
| Sep 19, 2008 | 1.79 |
| Sep 18, 2008 | 1.84 |
| Sep 17, 2008 | 1.68 |
| Sep 16, 2008 | 1.68 |
| Sep 15, 2008 | 1.64 |
| Sep 12, 2008 | 1.61 |
| Sep 11, 2008 | 1.57 |
| Sep 10, 2008 | 1.61 |
| Sep 9, 2008 | 1.71 |
| Sep 8, 2008 | 1.75 |
| Sep 5, 2008 | 1.72 |
| Sep 4, 2008 | 1.57 |
| Sep 3, 2008 | 1.60 |
| Sep 2, 2008 | 1.61 |
| Aug 29, 2008 | 1.72 |
| Aug 28, 2008 | 1.78 |
| Aug 27, 2008 | 1.72 |
| Aug 26, 2008 | 1.61 |
| Aug 25, 2008 | 1.55 |
| Aug 22, 2008 | 1.59 |
| Aug 21, 2008 | 1.50 |
| Aug 20, 2008 | 1.46 |
| Aug 19, 2008 | 1.56 |
| Aug 18, 2008 | 1.65 |
| Aug 15, 2008 | 1.74 |
| Aug 14, 2008 | 1.74 |
| Aug 13, 2008 | 1.63 |
| Aug 12, 2008 | 1.61 |
| Aug 11, 2008 | 1.68 |
| Aug 8, 2008 | 1.82 |
| Aug 7, 2008 | 1.70 |
| Aug 6, 2008 | 1.58 |
| Aug 5, 2008 | 1.80 |
| Aug 4, 2008 | 1.67 |
| Aug 1, 2008 | 1.72 |
| Jul 31, 2008 | 1.68 |
| Jul 30, 2008 | 1.75 |
| Jul 29, 2008 | 1.80 |
| Jul 28, 2008 | 1.72 |
| Jul 25, 2008 | 1.76 |
| Jul 24, 2008 | 1.80 |
| Jul 23, 2008 | 1.79 |
| Jul 22, 2008 | 1.92 |
| Jul 21, 2008 | 1.74 |
| Jul 18, 2008 | 1.68 |
| Jul 17, 2008 | 1.80 |
| Jul 16, 2008 | 1.74 |
| Jul 15, 2008 | 1.68 |
| Jul 14, 2008 | 1.53 |
| Jul 11, 2008 | 1.65 |
| Jul 10, 2008 | 1.50 |
| Jul 9, 2008 | 1.46 |
| Jul 8, 2008 | 1.61 |
| Jul 7, 2008 | 1.42 |
| Jul 3, 2008 | 1.42 |
| Jul 2, 2008 | 1.43 |
| Jul 1, 2008 | 1.47 |
| Jun 30, 2008 | 1.51 |
| Jun 27, 2008 | 1.59 |
| Jun 26, 2008 | 1.67 |
| Jun 25, 2008 | 1.72 |
| Jun 24, 2008 | 1.79 |
| Jun 23, 2008 | 1.86 |
| Jun 20, 2008 | 1.83 |
| Jun 19, 2008 | 1.87 |
| Jun 18, 2008 | 1.90 |
| Jun 17, 2008 | 1.91 |
| Jun 16, 2008 | 1.96 |
| Jun 13, 2008 | 2.00 |
| Jun 12, 2008 | 1.81 |
| Jun 11, 2008 | 1.75 |
| Jun 10, 2008 | 1.78 |
| Jun 9, 2008 | 1.83 |
| Jun 6, 2008 | 1.87 |
| Jun 5, 2008 | 1.83 |
| Jun 4, 2008 | 1.82 |
| Jun 3, 2008 | 1.88 |
| Jun 2, 2008 | 1.95 |
| May 30, 2008 | 1.97 |
| May 29, 2008 | 1.99 |
| May 28, 2008 | 2.00 |
| May 27, 2008 | 1.96 |
| May 23, 2008 | 1.89 |
| May 22, 2008 | 1.96 |
| May 21, 2008 | 1.89 |
| May 20, 2008 | 1.95 |
| May 19, 2008 | 1.91 |
| May 16, 2008 | 1.87 |
| May 15, 2008 | 1.89 |
| May 14, 2008 | 1.78 |
| May 13, 2008 | 1.82 |
| May 12, 2008 | 1.80 |
| May 9, 2008 | 1.60 |
| May 8, 2008 | 1.71 |
| May 7, 2008 | 1.70 |
| May 6, 2008 | 1.87 |
| May 5, 2008 | 1.85 |
| May 2, 2008 | 1.81 |
| May 1, 2008 | 1.97 |
| Apr 30, 2008 | 1.92 |
| Apr 29, 2008 | 1.95 |
| Apr 28, 2008 | 2.00 |
| Apr 25, 2008 | 1.96 |
| Apr 24, 2008 | 1.85 |
| Apr 23, 2008 | 1.84 |
| Apr 22, 2008 | 1.80 |
| Apr 21, 2008 | 1.83 |
| Apr 18, 2008 | 1.76 |
| Apr 17, 2008 | 1.45 |
| Apr 16, 2008 | 1.46 |
| Apr 15, 2008 | 1.33 |
| Apr 14, 2008 | 1.41 |
| Apr 11, 2008 | 1.45 |
| Apr 10, 2008 | 1.47 |
| Apr 9, 2008 | 1.42 |
| Apr 8, 2008 | 1.37 |
| Apr 7, 2008 | 1.28 |
| Apr 4, 2008 | 1.11 |
| Apr 3, 2008 | 1.04 |
| Apr 2, 2008 | 1.00 |
| Apr 1, 2008 | 1.00 |
| Mar 31, 2008 | 1.03 |
| Mar 28, 2008 | 1.02 |
| Mar 27, 2008 | 1.15 |
| Mar 26, 2008 | 1.07 |
| Mar 25, 2008 | 1.05 |
| Mar 24, 2008 | 1.08 |
| Mar 20, 2008 | 1.00 |
| Mar 19, 2008 | 0.93 |
| Mar 18, 2008 | 0.96 |
| Mar 17, 2008 | 1.06 |
| Mar 14, 2008 | 1.17 |
| Mar 13, 2008 | 1.12 |
| Mar 12, 2008 | 1.16 |
| Mar 11, 2008 | 1.42 |
| Mar 10, 2008 | 1.51 |
| Mar 7, 2008 | 1.75 |
| Mar 6, 2008 | 1.73 |
| Mar 5, 2008 | 1.84 |
| Mar 4, 2008 | 1.87 |
| Mar 3, 2008 | 1.74 |
| Feb 29, 2008 | 1.84 |
| Feb 28, 2008 | 1.88 |
| Feb 27, 2008 | 1.95 |
| Feb 26, 2008 | 1.94 |
| Feb 25, 2008 | 1.96 |
| Feb 22, 2008 | 1.94 |
| Feb 21, 2008 | 2.00 |
| Feb 20, 2008 | 1.98 |
| Feb 19, 2008 | 2.12 |
| Feb 15, 2008 | 2.00 |
| Feb 14, 2008 | 2.07 |
| Feb 13, 2008 | 2.24 |
| Feb 12, 2008 | 2.10 |
| Feb 11, 2008 | 2.08 |
| Feb 8, 2008 | 2.00 |
| Feb 7, 2008 | 2.02 |
| Feb 6, 2008 | 2.02 |
| Feb 5, 2008 | 2.07 |
| Feb 4, 2008 | 2.11 |
| Feb 1, 2008 | 2.16 |
| Jan 31, 2008 | 2.10 |
| Jan 30, 2008 | 2.14 |
| Jan 29, 2008 | 2.23 |
| Jan 28, 2008 | 2.27 |
| Jan 25, 2008 | 2.25 |
| Jan 24, 2008 | 2.07 |
| Jan 23, 2008 | 2.26 |
| Jan 22, 2008 | 2.26 |
| Jan 18, 2008 | 2.22 |
| Jan 17, 2008 | 2.37 |
| Jan 16, 2008 | 2.40 |
| Jan 15, 2008 | 2.34 |
| Jan 14, 2008 | 2.21 |
| Jan 11, 2008 | 2.14 |
| Jan 10, 2008 | 2.15 |
| Jan 9, 2008 | 2.07 |
| Jan 8, 2008 | 2.07 |
| Jan 7, 2008 | 2.13 |
| Jan 4, 2008 | 2.17 |
| Jan 3, 2008 | 2.21 |
| Jan 2, 2008 | 2.24 |
| Dec 31, 2007 | 2.21 |
| Dec 28, 2007 | 2.17 |
| Dec 27, 2007 | 2.28 |
| Dec 26, 2007 | 2.31 |
| Dec 24, 2007 | 2.35 |
| Dec 21, 2007 | 2.23 |
| Dec 20, 2007 | 2.04 |
| Dec 19, 2007 | 1.90 |
| Dec 18, 2007 | 1.92 |
| Dec 17, 2007 | 1.96 |
| Dec 14, 2007 | 2.00 |
| Dec 13, 2007 | 2.09 |
| Dec 12, 2007 | 2.13 |
| Dec 11, 2007 | 2.22 |
| Dec 10, 2007 | 2.33 |
| Dec 7, 2007 | 2.34 |
| Dec 6, 2007 | 2.28 |
| Dec 5, 2007 | 2.11 |
| Dec 4, 2007 | 2.19 |
| Dec 3, 2007 | 2.17 |
| Nov 30, 2007 | 2.16 |
| Nov 29, 2007 | 2.12 |
| Nov 28, 2007 | 2.14 |
| Nov 27, 2007 | 2.07 |
| Nov 26, 2007 | 2.14 |
| Nov 23, 2007 | 2.10 |
| Nov 21, 2007 | 2.08 |
| Nov 20, 2007 | 2.15 |
| Nov 19, 2007 | 2.19 |
| Nov 16, 2007 | 2.26 |
| Nov 15, 2007 | 2.22 |
| Nov 14, 2007 | 2.29 |
| Nov 13, 2007 | 2.15 |
| Nov 12, 2007 | 2.11 |
| Nov 9, 2007 | 2.15 |
| Nov 8, 2007 | 2.10 |
| Nov 7, 2007 | 2.12 |
| Nov 6, 2007 | 2.20 |
| Nov 5, 2007 | 2.18 |
| Nov 2, 2007 | 2.23 |
| Nov 1, 2007 | 2.27 |
| Oct 31, 2007 | 2.33 |
| Oct 30, 2007 | 2.03 |
| Oct 29, 2007 | 2.15 |
| Oct 26, 2007 | 2.11 |
| Oct 25, 2007 | 2.30 |
| Oct 24, 2007 | 2.29 |
| Oct 23, 2007 | 2.32 |
| Oct 22, 2007 | 2.21 |
| Oct 19, 2007 | 2.15 |
| Oct 18, 2007 | 2.27 |
| Oct 17, 2007 | 2.24 |
| Oct 16, 2007 | 2.21 |
| Oct 15, 2007 | 2.32 |
| Oct 12, 2007 | 2.52 |
| Oct 11, 2007 | 2.56 |
| Oct 10, 2007 | 2.60 |
| Oct 9, 2007 | 2.66 |
| Oct 8, 2007 | 2.65 |
| Oct 5, 2007 | 2.66 |
| Oct 4, 2007 | 2.59 |
| Oct 3, 2007 | 2.64 |
| Oct 2, 2007 | 2.59 |
| Oct 1, 2007 | 2.61 |
| Sep 28, 2007 | 2.50 |
| Sep 27, 2007 | 2.42 |
| Sep 26, 2007 | 2.39 |
| Sep 25, 2007 | 2.40 |
| Sep 24, 2007 | 2.38 |
| Sep 21, 2007 | 2.41 |
| Sep 20, 2007 | 2.34 |
| Sep 19, 2007 | 2.43 |
| Sep 18, 2007 | 2.36 |
| Sep 17, 2007 | 2.36 |
| Sep 14, 2007 | 2.32 |
| Sep 13, 2007 | 2.35 |
| Sep 12, 2007 | 2.36 |
| Sep 11, 2007 | 2.39 |
| Sep 10, 2007 | 2.40 |
| Sep 7, 2007 | 2.35 |
| Sep 6, 2007 | 2.33 |
| Sep 5, 2007 | 2.30 |
| Sep 4, 2007 | 2.30 |
| Aug 31, 2007 | 2.30 |
| Aug 30, 2007 | 2.23 |
| Aug 29, 2007 | 2.24 |
| Aug 28, 2007 | 2.23 |
| Aug 27, 2007 | 2.19 |
| Aug 24, 2007 | 2.20 |
| Aug 23, 2007 | 2.22 |
| Aug 22, 2007 | 2.30 |
| Aug 21, 2007 | 2.28 |
| Aug 20, 2007 | 2.28 |
| Aug 17, 2007 | 2.25 |
| Aug 16, 2007 | 2.14 |
| Aug 15, 2007 | 2.00 |
| Aug 14, 2007 | 2.01 |
| Aug 13, 2007 | 2.11 |
| Aug 10, 2007 | 2.18 |
| Aug 9, 2007 | 2.39 |
| Aug 8, 2007 | 2.30 |
| Aug 7, 2007 | 2.01 |
| Aug 6, 2007 | 1.88 |
| Aug 3, 2007 | 1.92 |
| Aug 2, 2007 | 1.95 |
| Aug 1, 2007 | 1.86 |
| Jul 31, 2007 | 2.01 |
| Jul 30, 2007 | 2.08 |
| Jul 27, 2007 | 2.05 |
| Jul 26, 2007 | 2.08 |
| Jul 25, 2007 | 2.15 |
| Jul 24, 2007 | 2.14 |
| Jul 23, 2007 | 2.26 |
| Jul 20, 2007 | 2.38 |
| Jul 19, 2007 | 2.36 |
| Jul 18, 2007 | 2.35 |
| Jul 17, 2007 | 2.38 |
| Jul 16, 2007 | 2.38 |
| Jul 13, 2007 | 2.42 |
| Jul 12, 2007 | 2.35 |
| Jul 11, 2007 | 2.28 |
| Jul 10, 2007 | 2.32 |
| Jul 9, 2007 | 2.30 |
| Jul 6, 2007 | 2.13 |
| Jul 5, 2007 | 2.09 |
| Jul 3, 2007 | 2.11 |
| Jul 2, 2007 | 2.10 |
| Jun 29, 2007 | 2.05 |
| Jun 28, 2007 | 1.99 |
| Jun 27, 2007 | 2.02 |
| Jun 26, 2007 | 2.07 |
| Jun 25, 2007 | 2.03 |
| Jun 22, 2007 | 1.96 |
| Jun 21, 2007 | 1.92 |
| Jun 20, 2007 | 1.86 |
| Jun 19, 2007 | 1.71 |
| Jun 18, 2007 | 1.68 |
| Jun 15, 2007 | 1.71 |
| Jun 14, 2007 | 1.69 |
| Jun 13, 2007 | 1.64 |
| Jun 12, 2007 | 1.65 |
| Jun 11, 2007 | 1.64 |
| Jun 8, 2007 | 1.63 |
| Jun 7, 2007 | 1.65 |
| Jun 6, 2007 | 1.64 |
| Jun 5, 2007 | 1.64 |
| Jun 4, 2007 | 1.64 |
| Jun 1, 2007 | 1.62 |
| May 31, 2007 | 1.64 |
| May 30, 2007 | 1.67 |
| May 29, 2007 | 1.75 |
| May 25, 2007 | 1.80 |
| May 24, 2007 | 1.78 |
| May 23, 2007 | 1.83 |
| May 22, 2007 | 1.82 |
| May 21, 2007 | 1.77 |
| May 18, 2007 | 1.72 |
| May 17, 2007 | 1.73 |
| May 16, 2007 | 1.79 |
| May 15, 2007 | 1.80 |
| May 14, 2007 | 1.87 |
| May 11, 2007 | 1.91 |
| May 10, 2007 | 1.93 |
| May 9, 2007 | 1.88 |
| May 8, 2007 | 1.85 |
| May 7, 2007 | 1.88 |
| May 4, 2007 | 1.85 |
| May 3, 2007 | 1.87 |
| May 2, 2007 | 1.92 |
| May 1, 2007 | 1.93 |
| Apr 30, 2007 | 1.99 |
| Apr 27, 2007 | 2.04 |
| Apr 26, 2007 | 2.07 |
| Apr 25, 2007 | 2.04 |
| Apr 24, 2007 | 2.00 |
| Apr 23, 2007 | 2.04 |
| Apr 20, 2007 | 2.06 |
| Apr 19, 2007 | 1.99 |
| Apr 18, 2007 | 2.06 |
| Apr 17, 2007 | 2.09 |
| Apr 16, 2007 | 2.09 |
| Apr 13, 2007 | 2.04 |
| Apr 12, 2007 | 2.10 |
| Apr 11, 2007 | 2.08 |
| Apr 10, 2007 | 2.17 |
| Apr 9, 2007 | 2.21 |
| Apr 5, 2007 | 1.91 |
| Apr 4, 2007 | 1.91 |
| Apr 3, 2007 | 1.97 |
| Apr 2, 2007 | 1.93 |
| Mar 30, 2007 | 1.97 |
| Mar 29, 2007 | 1.92 |
| Mar 28, 2007 | 1.81 |
| Mar 27, 2007 | 1.82 |
| Mar 26, 2007 | 1.83 |
| Mar 23, 2007 | 1.83 |
| Mar 22, 2007 | 1.80 |
| Mar 21, 2007 | 1.75 |
| Mar 20, 2007 | 1.75 |
| Mar 19, 2007 | 1.74 |
| Mar 16, 2007 | 1.75 |
| Mar 15, 2007 | 1.81 |
| Mar 14, 2007 | 1.84 |
| Mar 13, 2007 | 1.84 |
| Mar 12, 2007 | 1.86 |
| Mar 9, 2007 | 1.81 |
| Mar 8, 2007 | 1.83 |
| Mar 7, 2007 | 1.85 |
| Mar 6, 2007 | 1.74 |
| Mar 5, 2007 | 1.63 |
| Mar 2, 2007 | 1.70 |
| Mar 1, 2007 | 1.99 |
| Feb 28, 2007 | 2.02 |
| Feb 27, 2007 | 2.12 |
| Feb 26, 2007 | 2.27 |
| Feb 23, 2007 | 2.31 |
| Feb 22, 2007 | 2.18 |
| Feb 21, 2007 | 2.18 |
| Feb 20, 2007 | 2.25 |
| Feb 16, 2007 | 2.20 |
| Feb 15, 2007 | 2.21 |
| Feb 14, 2007 | 2.20 |
| Feb 13, 2007 | 2.24 |
| Feb 12, 2007 | 2.16 |
| Feb 9, 2007 | 2.19 |
| Feb 8, 2007 | 2.20 |
| Feb 7, 2007 | 2.21 |
| Feb 6, 2007 | 2.22 |
| Feb 5, 2007 | 2.25 |
| Feb 2, 2007 | 2.22 |
| Feb 1, 2007 | 2.24 |
| Jan 31, 2007 | 2.22 |
| Jan 30, 2007 | 2.28 |
| Jan 29, 2007 | 2.30 |
| Jan 26, 2007 | 2.25 |
| Jan 25, 2007 | 2.25 |
| Jan 24, 2007 | 2.23 |
| Jan 23, 2007 | 2.13 |
| Jan 22, 2007 | 2.11 |
| Jan 19, 2007 | 2.18 |
| Jan 18, 2007 | 2.13 |
| Jan 17, 2007 | 2.20 |
| Jan 16, 2007 | 2.15 |
| Jan 12, 2007 | 2.25 |
| Jan 11, 2007 | 2.29 |
| Jan 10, 2007 | 2.37 |
| Jan 9, 2007 | 2.36 |
| Jan 8, 2007 | 2.41 |
| Jan 5, 2007 | 2.42 |
| Jan 4, 2007 | 2.45 |
| Jan 3, 2007 | 2.47 |
| Dec 29, 2006 | 2.46 |
| Dec 28, 2006 | 2.52 |
| Dec 27, 2006 | 2.56 |
| Dec 26, 2006 | 2.58 |
| Dec 22, 2006 | 2.50 |
| Dec 21, 2006 | 2.56 |
| Dec 20, 2006 | 2.76 |
| Dec 19, 2006 | 2.70 |
| Dec 18, 2006 | 2.64 |
| Dec 15, 2006 | 2.68 |
| Dec 14, 2006 | 2.65 |
| Dec 13, 2006 | 2.74 |
| Dec 12, 2006 | 2.83 |
| Dec 11, 2006 | 2.85 |
| Dec 8, 2006 | 2.85 |
| Dec 7, 2006 | 2.88 |
| Dec 6, 2006 | 2.90 |
| Dec 5, 2006 | 2.88 |
| Dec 4, 2006 | 2.92 |
| Dec 1, 2006 | 2.88 |
| Nov 30, 2006 | 2.82 |
| Nov 29, 2006 | 2.74 |
| Nov 28, 2006 | 2.64 |
| Nov 27, 2006 | 2.75 |
| Nov 24, 2006 | 2.93 |
| Nov 22, 2006 | 2.83 |
| Nov 21, 2006 | 2.92 |
| Nov 20, 2006 | 2.71 |
| Nov 17, 2006 | 2.64 |
| Nov 16, 2006 | 2.62 |
| Nov 15, 2006 | 2.63 |
| Nov 14, 2006 | 2.65 |
| Nov 13, 2006 | 2.56 |
| Nov 10, 2006 | 2.43 |
| Nov 9, 2006 | 2.30 |
| Nov 8, 2006 | 2.27 |
| Nov 7, 2006 | 2.31 |
| Nov 6, 2006 | 2.33 |
| Nov 3, 2006 | 2.29 |
| Nov 2, 2006 | 2.23 |
| Nov 1, 2006 | 2.15 |
| Oct 31, 2006 | 2.20 |
| Oct 30, 2006 | 2.19 |
| Oct 27, 2006 | 2.29 |
| Oct 26, 2006 | 2.30 |
| Oct 25, 2006 | 2.26 |
| Oct 24, 2006 | 2.26 |
| Oct 23, 2006 | 2.45 |
| Oct 20, 2006 | 2.45 |
| Oct 19, 2006 | 2.55 |
| Oct 18, 2006 | 2.64 |
| Oct 17, 2006 | 2.74 |
| Oct 16, 2006 | 2.74 |
| Oct 13, 2006 | 2.81 |
| Oct 12, 2006 | 2.88 |
| Oct 11, 2006 | 2.88 |
| Oct 10, 2006 | 2.98 |
| Oct 9, 2006 | 2.79 |
| Oct 6, 2006 | 2.79 |
| Oct 5, 2006 | 2.80 |
| Oct 4, 2006 | 2.67 |
| Oct 3, 2006 | 2.67 |
| Oct 2, 2006 | 2.76 |
| Sep 29, 2006 | 2.78 |
| Sep 28, 2006 | 2.69 |
| Sep 27, 2006 | 2.73 |
| Sep 26, 2006 | 2.67 |
| Sep 25, 2006 | 2.64 |
| Sep 22, 2006 | 2.62 |
| Sep 21, 2006 | 2.68 |
| Sep 20, 2006 | 2.64 |
| Sep 19, 2006 | 2.56 |
| Sep 18, 2006 | 2.62 |
| Sep 15, 2006 | 2.66 |
| Sep 14, 2006 | 2.68 |
| Sep 13, 2006 | 2.77 |
| Sep 12, 2006 | 2.88 |
| Sep 11, 2006 | 2.89 |
| Sep 8, 2006 | 2.86 |
| Sep 7, 2006 | 2.79 |
| Sep 6, 2006 | 2.91 |
| Sep 5, 2006 | 3.00 |
| Sep 1, 2006 | 2.91 |
| Aug 31, 2006 | 3.21 |
| Aug 30, 2006 | 3.26 |
| Aug 29, 2006 | 3.20 |
| Aug 28, 2006 | 3.22 |
| Aug 25, 2006 | 3.23 |
| Aug 24, 2006 | 3.23 |
| Aug 23, 2006 | 3.25 |
| Aug 22, 2006 | 3.34 |
| Aug 21, 2006 | 3.42 |
| Aug 18, 2006 | 3.55 |
| Aug 17, 2006 | 3.06 |
| Aug 16, 2006 | 3.04 |
| Aug 15, 2006 | 2.94 |
| Aug 14, 2006 | 2.88 |
| Aug 11, 2006 | 2.80 |
| Aug 10, 2006 | 2.84 |
| Aug 9, 2006 | 2.77 |
| Aug 8, 2006 | 2.83 |
| Aug 7, 2006 | 2.85 |
| Aug 4, 2006 | 2.89 |
| Aug 3, 2006 | 2.92 |
| Aug 2, 2006 | 2.92 |
| Aug 1, 2006 | 2.92 |
| Jul 31, 2006 | 2.97 |
| Jul 28, 2006 | 2.98 |
| Jul 27, 2006 | 2.76 |
| Jul 26, 2006 | 2.85 |
| Jul 25, 2006 | 2.81 |
| Jul 24, 2006 | 2.75 |
| Jul 21, 2006 | 2.82 |
| Jul 20, 2006 | 3.02 |
| Jul 19, 2006 | 3.11 |
| Jul 18, 2006 | 2.92 |
| Jul 17, 2006 | 2.91 |
| Jul 14, 2006 | 3.03 |
| Jul 13, 2006 | 3.01 |
| Jul 12, 2006 | 3.09 |
| Jul 11, 2006 | 3.19 |
| Jul 10, 2006 | 3.31 |
| Jul 7, 2006 | 3.22 |
| Jul 6, 2006 | 3.25 |
| Jul 5, 2006 | 3.34 |
| Jul 3, 2006 | 3.45 |
| Jun 30, 2006 | 3.39 |
| Jun 29, 2006 | 3.28 |
| Jun 28, 2006 | 3.16 |
| Jun 27, 2006 | 2.97 |
| Jun 26, 2006 | 3.06 |
| Jun 23, 2006 | 3.12 |
| Jun 22, 2006 | 3.03 |
| Jun 21, 2006 | 3.21 |
| Jun 20, 2006 | 3.36 |
| Jun 19, 2006 | 3.39 |
| Jun 16, 2006 | 3.38 |
| Jun 15, 2006 | 3.37 |
| Jun 14, 2006 | 3.47 |
| Jun 13, 2006 | 3.49 |
| Jun 12, 2006 | 4.21 |
| Jun 9, 2006 | 4.68 |
| Jun 8, 2006 | 4.72 |
| Jun 7, 2006 | 5.08 |
| Jun 6, 2006 | 5.28 |
| Jun 5, 2006 | 5.31 |
| Jun 2, 2006 | 5.29 |
| Jun 1, 2006 | 4.94 |
| May 31, 2006 | 4.86 |
| May 30, 2006 | 4.94 |
| May 26, 2006 | 4.95 |
| May 25, 2006 | 5.15 |
| May 24, 2006 | 5.20 |
| May 23, 2006 | 5.26 |
| May 22, 2006 | 5.18 |
| May 19, 2006 | 5.25 |
| May 18, 2006 | 5.30 |
| May 17, 2006 | 5.46 |
| May 16, 2006 | 5.51 |
| May 15, 2006 | 5.45 |
| May 12, 2006 | 5.51 |
| May 11, 2006 | 5.57 |
| May 10, 2006 | 5.80 |
| May 9, 2006 | 5.87 |
| May 8, 2006 | 6.14 |
| May 5, 2006 | 6.31 |
| May 4, 2006 | 6.45 |
| May 3, 2006 | 6.32 |
| May 2, 2006 | 6.28 |
| May 1, 2006 | 6.26 |
| Apr 28, 2006 | 6.29 |
| Apr 27, 2006 | 6.26 |
| Apr 26, 2006 | 6.22 |
| Apr 25, 2006 | 6.25 |
| Apr 24, 2006 | 5.88 |
| Apr 21, 2006 | 5.82 |
| Apr 20, 2006 | 5.56 |
| Apr 19, 2006 | 5.45 |
| Apr 18, 2006 | 5.41 |
| Apr 17, 2006 | 5.16 |
| Apr 13, 2006 | 5.09 |
| Apr 12, 2006 | 5.08 |
| Apr 11, 2006 | 4.82 |
| Apr 10, 2006 | 4.97 |
| Apr 7, 2006 | 4.93 |
| Apr 6, 2006 | 5.05 |
| Apr 5, 2006 | 5.15 |
| Apr 4, 2006 | 5.15 |
| Apr 3, 2006 | 5.14 |
| Mar 31, 2006 | 5.07 |
| Mar 30, 2006 | 5.06 |
| Mar 29, 2006 | 5.15 |
| Mar 28, 2006 | 5.26 |
| Mar 27, 2006 | 5.30 |
| Mar 24, 2006 | 4.95 |
| Mar 23, 2006 | 4.81 |
| Mar 22, 2006 | 4.66 |
| Mar 21, 2006 | 4.62 |
| Mar 20, 2006 | 4.61 |
| Mar 17, 2006 | 4.82 |
| Mar 16, 2006 | 5.01 |
| Mar 15, 2006 | 5.20 |
| Mar 14, 2006 | 4.88 |
| Mar 13, 2006 | 4.67 |
| Mar 10, 2006 | 4.64 |
| Mar 9, 2006 | 4.59 |
| Mar 8, 2006 | 4.53 |
| Mar 7, 2006 | 4.47 |
| Mar 6, 2006 | 4.53 |
| Mar 3, 2006 | 4.55 |
| Mar 2, 2006 | 4.73 |
| Mar 1, 2006 | 4.55 |
| Feb 28, 2006 | 4.36 |
| Feb 27, 2006 | 4.25 |
| Feb 24, 2006 | 4.25 |
| Feb 23, 2006 | 4.26 |
| Feb 22, 2006 | 4.33 |
| Feb 21, 2006 | 4.24 |
| Feb 17, 2006 | 4.32 |
| Feb 16, 2006 | 4.31 |
| Feb 15, 2006 | 4.31 |
| Feb 14, 2006 | 4.37 |
| Feb 13, 2006 | 4.41 |
| Feb 10, 2006 | 4.49 |
| Feb 9, 2006 | 4.50 |
| Feb 8, 2006 | 4.50 |
| Feb 7, 2006 | 4.47 |
| Feb 6, 2006 | 4.50 |
| Feb 3, 2006 | 4.47 |
| Feb 2, 2006 | 4.50 |
| Feb 1, 2006 | 4.60 |
| Jan 31, 2006 | 4.75 |
| Jan 30, 2006 | 4.43 |
| Jan 27, 2006 | 4.06 |
| Jan 26, 2006 | 4.07 |
| Jan 25, 2006 | 3.90 |
| Jan 24, 2006 | 3.72 |
| Jan 23, 2006 | 3.75 |
| Jan 20, 2006 | 3.77 |
| Jan 19, 2006 | 3.70 |
| Jan 18, 2006 | 3.67 |
| Jan 17, 2006 | 3.68 |
| Jan 13, 2006 | 3.77 |
| Jan 12, 2006 | 3.81 |
| Jan 11, 2006 | 3.86 |
| Jan 10, 2006 | 3.90 |
| Jan 9, 2006 | 3.89 |
| Jan 6, 2006 | 3.91 |
| Jan 5, 2006 | 3.95 |
| Jan 4, 2006 | 3.81 |
| Jan 3, 2006 | 3.63 |
| Dec 30, 2005 | 3.73 |
| Dec 29, 2005 | 3.80 |
| Dec 28, 2005 | 3.90 |
| Dec 27, 2005 | 3.89 |
| Dec 23, 2005 | 3.89 |
| Dec 22, 2005 | 3.88 |
| Dec 21, 2005 | 3.89 |
| Dec 20, 2005 | 4.00 |
| Dec 19, 2005 | 3.99 |
| Dec 16, 2005 | 3.86 |
| Dec 15, 2005 | 3.82 |
| Dec 14, 2005 | 3.50 |
| Dec 13, 2005 | 3.53 |
| Dec 12, 2005 | 3.54 |
| Dec 9, 2005 | 3.62 |
| Dec 8, 2005 | 3.56 |
| Dec 7, 2005 | 3.58 |
| Dec 6, 2005 | 3.57 |
| Dec 5, 2005 | 3.54 |
| Dec 2, 2005 | 3.64 |
| Dec 1, 2005 | 3.51 |
| Nov 30, 2005 | 3.51 |
| Nov 29, 2005 | 3.49 |
| Nov 28, 2005 | 3.53 |
| Nov 25, 2005 | 3.80 |
| Nov 23, 2005 | 3.80 |
| Nov 22, 2005 | 3.75 |
| Nov 21, 2005 | 3.72 |
| Nov 18, 2005 | 3.60 |
| Nov 17, 2005 | 3.55 |
| Nov 16, 2005 | 3.47 |
| Nov 15, 2005 | 3.48 |
| Nov 14, 2005 | 3.53 |
| Nov 11, 2005 | 3.38 |
| Nov 10, 2005 | 3.34 |
| Nov 9, 2005 | 3.35 |
| Nov 8, 2005 | 3.21 |
| Nov 7, 2005 | 3.28 |
| Nov 4, 2005 | 3.32 |
| Nov 3, 2005 | 3.45 |
| Nov 2, 2005 | 3.42 |
| Nov 1, 2005 | 3.36 |
| Oct 31, 2005 | 3.25 |
| Oct 28, 2005 | 3.15 |
| Oct 27, 2005 | 3.11 |
| Oct 26, 2005 | 3.20 |
| Oct 25, 2005 | 3.11 |
| Oct 24, 2005 | 2.99 |
| Oct 21, 2005 | 2.94 |
| Oct 20, 2005 | 2.90 |
| Oct 19, 2005 | 2.93 |
| Oct 18, 2005 | 2.85 |
| Oct 17, 2005 | 2.86 |
| Oct 14, 2005 | 2.75 |
| Oct 13, 2005 | 2.71 |
| Oct 12, 2005 | 2.81 |
| Oct 11, 2005 | 2.95 |
| Oct 10, 2005 | 3.08 |
| Oct 7, 2005 | 3.04 |
| Oct 6, 2005 | 3.04 |
| Oct 5, 2005 | 3.00 |
| Oct 4, 2005 | 3.04 |
| Oct 3, 2005 | 2.97 |
| Sep 30, 2005 | 2.90 |
| Sep 29, 2005 | 2.94 |
| Sep 28, 2005 | 2.93 |
| Sep 27, 2005 | 3.04 |
| Sep 26, 2005 | 3.12 |
| Sep 23, 2005 | 3.07 |
| Sep 22, 2005 | 3.05 |
| Sep 21, 2005 | 3.08 |
| Sep 20, 2005 | 2.99 |
| Sep 19, 2005 | 3.03 |
| Sep 16, 2005 | 3.11 |
| Sep 15, 2005 | 3.10 |
| Sep 14, 2005 | 3.12 |
| Sep 13, 2005 | 3.08 |
| Sep 12, 2005 | 3.06 |
| Sep 9, 2005 | 3.11 |
| Sep 8, 2005 | 3.09 |
| Sep 7, 2005 | 3.13 |
| Sep 6, 2005 | 3.14 |
| Sep 2, 2005 | 3.11 |
| Sep 1, 2005 | 3.03 |
| Aug 31, 2005 | 3.11 |
| Aug 30, 2005 | 3.03 |
| Aug 29, 2005 | 2.97 |
| Aug 26, 2005 | 2.92 |
| Aug 25, 2005 | 3.09 |
| Aug 24, 2005 | 3.08 |
| Aug 23, 2005 | 3.10 |
| Aug 22, 2005 | 3.02 |
| Aug 19, 2005 | 2.94 |
| Aug 18, 2005 | 2.89 |
| Aug 17, 2005 | 2.54 |
| Aug 16, 2005 | 2.56 |
| Aug 15, 2005 | 2.56 |
| Aug 12, 2005 | 2.53 |
| Aug 11, 2005 | 2.50 |
| Aug 10, 2005 | 2.55 |
| Aug 9, 2005 | 2.56 |
| Aug 8, 2005 | 2.60 |
| Aug 5, 2005 | 2.71 |
| Aug 4, 2005 | 2.77 |
| Aug 3, 2005 | 2.90 |
| Aug 2, 2005 | 2.93 |
| Aug 1, 2005 | 2.90 |
| Jul 29, 2005 | 2.76 |
| Jul 28, 2005 | 2.75 |
| Jul 27, 2005 | 2.75 |
| Jul 26, 2005 | 2.75 |
| Jul 25, 2005 | 2.61 |
| Jul 22, 2005 | 2.87 |
| Jul 21, 2005 | 2.81 |
| Jul 20, 2005 | 2.80 |
| Jul 19, 2005 | 2.88 |
| Jul 18, 2005 | 2.90 |
| Jul 15, 2005 | 2.88 |
| Jul 14, 2005 | 2.89 |
| Jul 13, 2005 | 2.93 |
| Jul 12, 2005 | 2.99 |
| Jul 11, 2005 | 3.09 |
| Jul 8, 2005 | 3.01 |
| Jul 7, 2005 | 2.95 |
| Jul 6, 2005 | 3.05 |
| Jul 5, 2005 | 3.13 |
| Jul 1, 2005 | 3.11 |
| Jun 30, 2005 | 3.10 |
| Jun 29, 2005 | 3.09 |
| Jun 28, 2005 | 3.13 |
| Jun 27, 2005 | 2.99 |
| Jun 24, 2005 | 3.00 |
| Jun 23, 2005 | 3.18 |
| Jun 22, 2005 | 3.38 |
| Jun 21, 2005 | 3.61 |
| Jun 20, 2005 | 3.75 |
| Jun 17, 2005 | 3.80 |
| Jun 16, 2005 | 3.81 |
| Jun 15, 2005 | 3.85 |
| Jun 14, 2005 | 3.77 |
| Jun 13, 2005 | 3.85 |
| Jun 10, 2005 | 3.77 |
| Jun 9, 2005 | 3.72 |
| Jun 8, 2005 | 3.72 |
| Jun 7, 2005 | 3.65 |
| Jun 6, 2005 | 3.50 |
| Jun 3, 2005 | 3.43 |
| Jun 2, 2005 | 3.39 |
| Jun 1, 2005 | 3.48 |
| May 31, 2005 | 3.50 |
| May 27, 2005 | 3.55 |
| May 26, 2005 | 3.50 |
| May 25, 2005 | 3.51 |
| May 24, 2005 | 3.50 |
| May 23, 2005 | 3.50 |
| May 20, 2005 | 3.47 |
| May 19, 2005 | 3.50 |
| May 18, 2005 | 3.50 |
| May 17, 2005 | 3.49 |
| May 16, 2005 | 3.14 |
| May 13, 2005 | 2.91 |
| May 12, 2005 | 2.83 |
| May 11, 2005 | 2.87 |
| May 10, 2005 | 2.85 |
| May 9, 2005 | 2.47 |
| May 6, 2005 | 2.50 |
| May 5, 2005 | 2.47 |
| May 4, 2005 | 2.53 |
| May 3, 2005 | 2.50 |
| May 2, 2005 | 2.48 |
| Apr 29, 2005 | 2.50 |
| Apr 28, 2005 | 2.47 |
| Apr 27, 2005 | 2.45 |
| Apr 26, 2005 | 2.63 |
| Apr 25, 2005 | 2.64 |
| Apr 22, 2005 | 2.63 |
| Apr 21, 2005 | 2.63 |
| Apr 20, 2005 | 2.65 |
| Apr 19, 2005 | 2.64 |
| Apr 18, 2005 | 2.63 |
| Apr 15, 2005 | 2.56 |
| Apr 14, 2005 | 2.93 |