Tandem Diabetes Care (TNDM) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | 1.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.27 |
| May 29, 2026 | 1.14 |
| May 28, 2026 | 1.11 |
| May 27, 2026 | 0.99 |
| May 26, 2026 | 0.97 |
| May 22, 2026 | 1.00 |
| May 21, 2026 | 1.05 |
| May 20, 2026 | 1.00 |
| May 19, 2026 | 0.93 |
| May 18, 2026 | 0.90 |
| May 15, 2026 | 0.85 |
| May 14, 2026 | 0.93 |
| May 13, 2026 | 0.94 |
| May 12, 2026 | 0.98 |
| May 11, 2026 | 0.98 |
| May 8, 2026 | 1.03 |
| May 7, 2026 | 1.23 |
| May 6, 2026 | 1.20 |
| May 5, 2026 | 1.29 |
| May 4, 2026 | 1.32 |
| May 1, 2026 | 1.29 |
| Apr 30, 2026 | 1.30 |
| Apr 29, 2026 | 1.21 |
| Apr 28, 2026 | 1.24 |
| Apr 27, 2026 | 1.32 |
| Apr 24, 2026 | 1.36 |
| Apr 23, 2026 | 1.38 |
| Apr 22, 2026 | 1.38 |
| Apr 21, 2026 | 1.33 |
| Apr 20, 2026 | 1.41 |
| Apr 17, 2026 | 1.37 |
| Apr 16, 2026 | 1.34 |
| Apr 15, 2026 | 1.38 |
| Apr 14, 2026 | 1.41 |
| Apr 13, 2026 | 1.34 |
| Apr 10, 2026 | 1.28 |
| Apr 9, 2026 | 1.31 |
| Apr 8, 2026 | 1.29 |
| Apr 7, 2026 | 1.22 |
| Apr 6, 2026 | 1.28 |
| Apr 2, 2026 | 1.24 |
| Apr 1, 2026 | 1.25 |
| Mar 31, 2026 | 1.28 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.79 |
| Sep 26, 2025 | 0.80 |
| Sep 25, 2025 | 0.80 |
| Sep 24, 2025 | 0.85 |
| Sep 23, 2025 | 0.85 |
| Sep 22, 2025 | 0.87 |
| Sep 19, 2025 | 0.84 |
| Sep 18, 2025 | 0.89 |
| Sep 17, 2025 | 0.82 |
| Sep 16, 2025 | 0.83 |
| Sep 15, 2025 | 0.81 |
| Sep 12, 2025 | 0.82 |
| Sep 11, 2025 | 0.86 |
| Sep 10, 2025 | 0.83 |
| Sep 9, 2025 | 0.84 |
| Sep 8, 2025 | 0.84 |
| Sep 5, 2025 | 0.84 |
| Sep 4, 2025 | 0.83 |
| Sep 3, 2025 | 0.83 |
| Sep 2, 2025 | 0.86 |
| Aug 29, 2025 | 0.84 |
| Aug 28, 2025 | 0.79 |
| Aug 27, 2025 | 0.82 |
| Aug 26, 2025 | 0.82 |
| Aug 25, 2025 | 0.81 |
| Aug 22, 2025 | 0.80 |
| Aug 21, 2025 | 0.74 |
| Aug 20, 2025 | 0.71 |
| Aug 19, 2025 | 0.73 |
| Aug 18, 2025 | 0.73 |
| Aug 15, 2025 | 0.72 |
| Aug 14, 2025 | 0.71 |
| Aug 13, 2025 | 0.74 |
| Aug 12, 2025 | 0.74 |
| Aug 11, 2025 | 0.68 |
| Aug 8, 2025 | 0.75 |
| Aug 7, 2025 | 0.77 |
| Aug 6, 2025 | 0.96 |
| Aug 5, 2025 | 1.01 |
| Aug 4, 2025 | 1.03 |
| Aug 1, 2025 | 1.03 |
| Jul 31, 2025 | 1.04 |
| Jul 30, 2025 | 1.12 |
| Jul 29, 2025 | 1.12 |
| Jul 28, 2025 | 1.13 |
| Jul 25, 2025 | 1.06 |
| Jul 24, 2025 | 1.03 |
| Jul 23, 2025 | 1.08 |
| Jul 22, 2025 | 1.02 |
| Jul 21, 2025 | 0.98 |
| Jul 18, 2025 | 0.99 |
| Jul 17, 2025 | 1.03 |
| Jul 16, 2025 | 1.05 |
| Jul 15, 2025 | 1.02 |
| Jul 14, 2025 | 1.05 |
| Jul 11, 2025 | 1.04 |
| Jul 10, 2025 | 1.08 |
| Jul 9, 2025 | 1.06 |
| Jul 8, 2025 | 1.11 |
| Jul 7, 2025 | 1.09 |
| Jul 3, 2025 | 1.12 |
| Jul 2, 2025 | 1.14 |
| Jul 1, 2025 | 1.15 |
| Jun 30, 2025 | 1.25 |
| Jun 27, 2025 | 1.28 |
| Jun 26, 2025 | 1.29 |
| Jun 25, 2025 | 1.31 |
| Jun 24, 2025 | 1.36 |
| Jun 23, 2025 | 1.37 |
| Jun 20, 2025 | 1.37 |
| Jun 18, 2025 | 1.38 |
| Jun 17, 2025 | 1.36 |
| Jun 16, 2025 | 1.35 |
| Jun 13, 2025 | 1.40 |
| Jun 12, 2025 | 1.41 |
| Jun 11, 2025 | 1.46 |
| Jun 10, 2025 | 1.52 |
| Jun 9, 2025 | 1.37 |
| Jun 6, 2025 | 1.40 |
| Jun 5, 2025 | 1.40 |
| Jun 4, 2025 | 1.36 |
| Jun 3, 2025 | 1.39 |
| Jun 2, 2025 | 1.37 |
| May 30, 2025 | 1.34 |
| May 29, 2025 | 1.44 |
| May 28, 2025 | 1.43 |
| May 27, 2025 | 1.45 |
| May 23, 2025 | 1.40 |
| May 22, 2025 | 1.39 |
| May 21, 2025 | 1.46 |
| May 20, 2025 | 1.59 |
| May 19, 2025 | 1.54 |
| May 16, 2025 | 1.56 |
| May 15, 2025 | 1.53 |
| May 14, 2025 | 1.54 |
| May 13, 2025 | 1.56 |
| May 12, 2025 | 1.58 |
| May 9, 2025 | 1.55 |
| May 8, 2025 | 1.54 |
| May 7, 2025 | 1.50 |
| May 6, 2025 | 1.44 |
| May 5, 2025 | 1.44 |
| May 2, 2025 | 1.45 |
| May 1, 2025 | 1.35 |
| Apr 30, 2025 | 1.14 |
| Apr 29, 2025 | 1.13 |
| Apr 28, 2025 | 1.18 |
| Apr 25, 2025 | 1.22 |
| Apr 24, 2025 | 1.19 |
| Apr 23, 2025 | 1.12 |
| Apr 22, 2025 | 1.10 |
| Apr 21, 2025 | 1.11 |
| Apr 17, 2025 | 1.14 |
| Apr 16, 2025 | 1.17 |
| Apr 15, 2025 | 1.20 |
| Apr 14, 2025 | 1.15 |
| Apr 11, 2025 | 1.15 |
| Apr 10, 2025 | 1.15 |
| Apr 9, 2025 | 1.19 |
| Apr 8, 2025 | 1.11 |
| Apr 7, 2025 | 1.14 |
| Apr 4, 2025 | 1.14 |
| Apr 3, 2025 | 1.19 |
| Apr 2, 2025 | 1.28 |
| Apr 1, 2025 | 1.27 |
| Mar 31, 2025 | 1.29 |
| Mar 28, 2025 | 1.34 |
| Mar 27, 2025 | 1.38 |
| Mar 26, 2025 | 1.37 |
| Mar 25, 2025 | 1.41 |
| Mar 24, 2025 | 1.44 |
| Mar 21, 2025 | 1.41 |
| Mar 20, 2025 | 1.44 |
| Mar 19, 2025 | 1.44 |
| Mar 18, 2025 | 1.40 |
| Mar 17, 2025 | 1.37 |
| Mar 14, 2025 | 1.33 |
| Mar 13, 2025 | 1.27 |
| Mar 12, 2025 | 1.31 |
| Mar 11, 2025 | 1.25 |
| Mar 10, 2025 | 1.26 |
| Mar 7, 2025 | 1.25 |
| Mar 6, 2025 | 1.30 |
| Mar 5, 2025 | 1.33 |
| Mar 4, 2025 | 1.36 |
| Mar 3, 2025 | 1.45 |
| Feb 28, 2025 | 1.54 |
| Feb 27, 2025 | 1.51 |
| Feb 26, 2025 | 2.34 |
| Feb 25, 2025 | 2.32 |
| Feb 24, 2025 | 2.27 |
| Feb 21, 2025 | 2.16 |
| Feb 20, 2025 | 2.24 |
| Feb 19, 2025 | 2.21 |
| Feb 18, 2025 | 2.27 |
| Feb 14, 2025 | 2.33 |
| Feb 13, 2025 | 2.27 |
| Feb 12, 2025 | 2.29 |
| Feb 11, 2025 | 2.33 |
| Feb 10, 2025 | 2.45 |
| Feb 7, 2025 | 2.51 |
| Feb 6, 2025 | 2.56 |
| Feb 5, 2025 | 2.55 |
| Feb 4, 2025 | 2.51 |
| Feb 3, 2025 | 2.53 |
| Jan 31, 2025 | 2.58 |
| Jan 30, 2025 | 2.58 |
| Jan 29, 2025 | 2.53 |
| Jan 28, 2025 | 2.53 |
| Jan 27, 2025 | 2.55 |
| Jan 24, 2025 | 2.54 |
| Jan 23, 2025 | 2.47 |
| Jan 22, 2025 | 2.44 |
| Jan 21, 2025 | 2.46 |
| Jan 17, 2025 | 2.45 |
| Jan 16, 2025 | 2.61 |
| Jan 15, 2025 | 2.50 |
| Jan 14, 2025 | 2.49 |
| Jan 13, 2025 | 2.52 |
| Jan 10, 2025 | 2.51 |
| Jan 8, 2025 | 2.61 |
| Jan 7, 2025 | 2.58 |
| Jan 6, 2025 | 2.60 |
| Jan 3, 2025 | 2.56 |
| Jan 2, 2025 | 2.49 |
| Dec 31, 2024 | 2.51 |
| Dec 30, 2024 | 0.01 |
| Dec 27, 2024 | 0.01 |
| Dec 26, 2024 | 0.01 |
| Dec 24, 2024 | 0.01 |
| Dec 23, 2024 | 0.01 |
| Dec 20, 2024 | 0.01 |
| Dec 19, 2024 | 0.01 |
| Dec 18, 2024 | 0.01 |
| Dec 17, 2024 | 0.01 |
| Dec 16, 2024 | 0.01 |
| Dec 13, 2024 | 0.01 |
| Dec 12, 2024 | 0.01 |
| Dec 11, 2024 | 0.01 |
| Dec 10, 2024 | 0.01 |
| Dec 9, 2024 | 0.01 |
| Dec 6, 2024 | 0.01 |
| Dec 5, 2024 | 0.01 |
| Dec 4, 2024 | 0.01 |
| Dec 3, 2024 | 0.01 |
| Dec 2, 2024 | 0.01 |
| Nov 29, 2024 | 0.01 |
| Nov 27, 2024 | 0.01 |
| Nov 26, 2024 | 0.01 |
| Nov 25, 2024 | 0.01 |
| Nov 22, 2024 | 0.01 |
| Nov 21, 2024 | 0.01 |
| Nov 20, 2024 | 0.01 |
| Nov 19, 2024 | 0.01 |
| Nov 18, 2024 | 0.01 |
| Nov 15, 2024 | 0.01 |
| Nov 14, 2024 | 0.01 |
| Nov 13, 2024 | 0.01 |
| Nov 12, 2024 | 0.01 |
| Nov 11, 2024 | 0.01 |
| Nov 8, 2024 | 0.01 |
| Nov 7, 2024 | 0.01 |
| Nov 6, 2024 | 0.01 |
| Nov 5, 2024 | 0.01 |
| Nov 4, 2024 | 0.01 |
| Nov 1, 2024 | 0.01 |
| Oct 31, 2024 | 0.01 |
| Oct 30, 2024 | 0.01 |
| Oct 29, 2024 | 0.01 |
| Oct 28, 2024 | 0.01 |
| Oct 25, 2024 | 0.01 |
| Oct 24, 2024 | 0.01 |
| Oct 23, 2024 | 0.01 |
| Oct 22, 2024 | 0.01 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.01 |
| Oct 17, 2024 | 0.01 |
| Oct 16, 2024 | 0.01 |
| Oct 15, 2024 | 0.01 |
| Oct 14, 2024 | 0.01 |
| Oct 11, 2024 | 0.01 |
| Oct 10, 2024 | 0.01 |
| Oct 9, 2024 | 0.01 |
| Oct 8, 2024 | 0.01 |
| Oct 7, 2024 | 0.01 |
| Oct 4, 2024 | 0.01 |
| Oct 3, 2024 | 0.01 |
| Oct 2, 2024 | 0.01 |
| Oct 1, 2024 | 0.01 |
| Sep 30, 2024 | 0.01 |
| Sep 27, 2024 | 0.01 |
| Sep 26, 2024 | 0.01 |
| Sep 25, 2024 | 0.01 |
| Sep 24, 2024 | 0.01 |
| Sep 23, 2024 | 0.01 |
| Sep 20, 2024 | 0.01 |
| Sep 19, 2024 | 0.01 |
| Sep 18, 2024 | 0.01 |
| Sep 17, 2024 | 0.01 |
| Sep 16, 2024 | 0.01 |
| Sep 13, 2024 | 0.01 |
| Sep 12, 2024 | 0.01 |
| Sep 11, 2024 | 0.01 |
| Sep 10, 2024 | 0.01 |
| Sep 9, 2024 | 0.01 |
| Sep 6, 2024 | 0.01 |
| Sep 5, 2024 | 0.01 |
| Sep 4, 2024 | 0.01 |
| Sep 3, 2024 | 0.01 |
| Aug 30, 2024 | 0.01 |
| Aug 29, 2024 | 0.01 |
| Aug 28, 2024 | 0.01 |
| Aug 27, 2024 | 0.01 |
| Aug 26, 2024 | 0.01 |
| Aug 23, 2024 | 0.01 |
| Aug 22, 2024 | 0.01 |
| Aug 21, 2024 | 0.01 |
| Aug 20, 2024 | 0.01 |
| Aug 19, 2024 | 0.01 |
| Aug 16, 2024 | 0.01 |
| Aug 15, 2024 | 0.01 |
| Aug 14, 2024 | 0.01 |
| Aug 13, 2024 | 0.01 |
| Aug 12, 2024 | 0.01 |
| Aug 9, 2024 | 0.01 |
| Aug 8, 2024 | 0.01 |
| Aug 7, 2024 | 0.01 |
| Aug 6, 2024 | 0.01 |
| Aug 5, 2024 | 0.01 |
| Aug 2, 2024 | 0.01 |
| Aug 1, 2024 | 0.01 |
| Jul 31, 2024 | 0.01 |
| Jul 30, 2024 | 0.01 |
| Jul 29, 2024 | 0.01 |
| Jul 26, 2024 | 0.01 |
| Jul 25, 2024 | 0.01 |
| Jul 24, 2024 | 0.01 |
| Jul 23, 2024 | 0.01 |
| Jul 22, 2024 | 0.01 |
| Jul 19, 2024 | 0.01 |
| Jul 18, 2024 | 0.01 |
| Jul 17, 2024 | 0.01 |
| Jul 16, 2024 | 0.01 |
| Jul 15, 2024 | 0.01 |
| Jul 12, 2024 | 0.01 |
| Jul 11, 2024 | 0.01 |
| Jul 10, 2024 | 0.01 |
| Jul 9, 2024 | 0.01 |
| Jul 8, 2024 | 0.01 |
| Jul 5, 2024 | 0.01 |
| Jul 3, 2024 | 0.01 |
| Jul 2, 2024 | 0.01 |
| Jul 1, 2024 | 0.01 |
| Jun 28, 2024 | 0.01 |
| Jun 27, 2024 | 0.01 |
| Jun 26, 2024 | 0.01 |
| Jun 25, 2024 | 0.01 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | 0.01 |
| Jun 18, 2024 | 0.01 |
| Jun 17, 2024 | 0.01 |
| Jun 14, 2024 | 0.01 |
| Jun 13, 2024 | 0.01 |
| Jun 12, 2024 | 0.01 |
| Jun 11, 2024 | 0.01 |
| Jun 10, 2024 | 0.01 |
| Jun 7, 2024 | 0.01 |
| Jun 6, 2024 | 0.01 |
| Jun 5, 2024 | 0.01 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.01 |
| May 31, 2024 | 0.01 |
| May 30, 2024 | 0.01 |
| May 29, 2024 | 0.01 |
| May 28, 2024 | 0.01 |
| May 24, 2024 | 0.01 |
| May 23, 2024 | 0.01 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | 0.01 |
| May 17, 2024 | 0.01 |
| May 16, 2024 | 0.01 |
| May 15, 2024 | 0.01 |
| May 14, 2024 | 0.01 |
| May 13, 2024 | 0.01 |
| May 10, 2024 | 0.01 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | 0.01 |
| May 6, 2024 | 0.01 |
| May 3, 2024 | 0.01 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.01 |
| Apr 30, 2024 | 0.01 |
| Apr 29, 2024 | 0.01 |
| Apr 26, 2024 | 0.01 |
| Apr 25, 2024 | 0.01 |
| Apr 24, 2024 | 0.01 |
| Apr 23, 2024 | 0.01 |
| Apr 22, 2024 | 0.01 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | 0.01 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.01 |
| Apr 11, 2024 | 0.01 |
| Apr 10, 2024 | 0.01 |
| Apr 9, 2024 | 0.01 |
| Apr 8, 2024 | 0.01 |
| Apr 5, 2024 | 0.01 |
| Apr 4, 2024 | 0.01 |
| Apr 3, 2024 | 0.01 |
| Apr 2, 2024 | 0.01 |
| Apr 1, 2024 | 0.01 |
| Mar 28, 2024 | 3.08 |
| Mar 27, 2024 | 3.07 |
| Mar 26, 2024 | 2.93 |
| Mar 25, 2024 | 2.62 |
| Mar 22, 2024 | 2.63 |
| Mar 21, 2024 | 2.77 |
| Mar 20, 2024 | 2.82 |
| Mar 19, 2024 | 2.68 |
| Mar 18, 2024 | 2.70 |
| Mar 15, 2024 | 2.49 |
| Mar 14, 2024 | 2.43 |
| Mar 13, 2024 | 2.49 |
| Mar 12, 2024 | 2.60 |
| Mar 11, 2024 | 2.57 |
| Mar 8, 2024 | 2.67 |
| Mar 7, 2024 | 2.58 |
| Mar 6, 2024 | 2.35 |
| Mar 5, 2024 | 2.36 |
| Mar 4, 2024 | 2.71 |
| Mar 1, 2024 | 2.40 |
| Feb 29, 2024 | 2.31 |
| Feb 28, 2024 | 2.31 |
| Feb 27, 2024 | 2.38 |
| Feb 26, 2024 | 2.51 |
| Feb 23, 2024 | 2.53 |
| Feb 22, 2024 | 2.17 |
| Feb 21, 2024 | 1.96 |
| Feb 20, 2024 | 2.05 |
| Feb 16, 2024 | 2.12 |
| Feb 15, 2024 | 2.11 |
| Feb 14, 2024 | 2.13 |
| Feb 13, 2024 | 2.13 |
| Feb 12, 2024 | 2.08 |
| Feb 9, 2024 | 2.02 |
| Feb 8, 2024 | 2.01 |
| Feb 7, 2024 | 2.03 |
| Feb 6, 2024 | 2.10 |
| Feb 5, 2024 | 1.99 |
| Feb 2, 2024 | 2.02 |
| Feb 1, 2024 | 2.06 |
| Jan 31, 2024 | 1.98 |
| Jan 30, 2024 | 1.92 |
| Jan 29, 2024 | 2.03 |
| Jan 26, 2024 | 1.99 |
| Jan 25, 2024 | 2.00 |
| Jan 24, 2024 | 2.01 |
| Jan 23, 2024 | 1.97 |
| Jan 22, 2024 | 2.11 |
| Jan 19, 2024 | 2.15 |
| Jan 18, 2024 | 2.16 |
| Jan 17, 2024 | 2.09 |
| Jan 16, 2024 | 2.22 |
| Jan 12, 2024 | 2.23 |
| Jan 11, 2024 | 2.30 |
| Jan 10, 2024 | 2.35 |
| Jan 9, 2024 | 2.44 |
| Jan 8, 2024 | 2.46 |
| Jan 5, 2024 | 2.42 |
| Jan 4, 2024 | 2.40 |
| Jan 3, 2024 | 2.36 |
| Jan 2, 2024 | 2.46 |
| Dec 29, 2023 | 0.01 |
| Dec 28, 2023 | 0.01 |
| Dec 27, 2023 | 0.01 |
| Dec 26, 2023 | 0.01 |
| Dec 22, 2023 | 0.01 |
| Dec 21, 2023 | 0.01 |
| Dec 20, 2023 | 0.01 |
| Dec 19, 2023 | 0.01 |
| Dec 18, 2023 | 0.01 |
| Dec 15, 2023 | 0.01 |
| Dec 14, 2023 | 0.01 |
| Dec 13, 2023 | 0.01 |
| Dec 12, 2023 | 0.01 |
| Dec 11, 2023 | 0.01 |
| Dec 8, 2023 | 0.01 |
| Dec 7, 2023 | 0.01 |
| Dec 6, 2023 | 0.01 |
| Dec 5, 2023 | 0.01 |
| Dec 4, 2023 | 0.01 |
| Dec 1, 2023 | 0.01 |
| Nov 30, 2023 | 0.01 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.01 |
| Oct 3, 2023 | 0.01 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | 1.70 |
| Sep 28, 2023 | 1.71 |
| Sep 27, 2023 | 1.71 |
| Sep 26, 2023 | 1.72 |
| Sep 25, 2023 | 1.59 |
| Sep 22, 2023 | 1.69 |
| Sep 21, 2023 | 1.74 |
| Sep 20, 2023 | 1.87 |
| Sep 19, 2023 | 1.81 |
| Sep 18, 2023 | 1.82 |
| Sep 15, 2023 | 1.78 |
| Sep 14, 2023 | 1.87 |
| Sep 13, 2023 | 1.95 |
| Sep 12, 2023 | 1.91 |
| Sep 11, 2023 | 1.94 |
| Sep 8, 2023 | 1.93 |
| Sep 7, 2023 | 2.09 |
| Sep 6, 2023 | 2.31 |
| Sep 5, 2023 | 2.24 |
| Sep 1, 2023 | 2.28 |
| Aug 31, 2023 | 2.24 |
| Aug 30, 2023 | 2.34 |
| Aug 29, 2023 | 2.25 |
| Aug 28, 2023 | 2.16 |
| Aug 25, 2023 | 2.22 |
| Aug 24, 2023 | 2.23 |
| Aug 23, 2023 | 2.32 |
| Aug 22, 2023 | 2.32 |
| Aug 21, 2023 | 2.28 |
| Aug 18, 2023 | 2.39 |
| Aug 17, 2023 | 2.36 |
| Aug 16, 2023 | 2.29 |
| Aug 15, 2023 | 2.37 |
| Aug 14, 2023 | 2.37 |
| Aug 11, 2023 | 2.33 |
| Aug 10, 2023 | 2.40 |
| Aug 9, 2023 | 2.35 |
| Aug 8, 2023 | 2.31 |
| Aug 7, 2023 | 2.47 |
| Aug 4, 2023 | 2.74 |
| Aug 3, 2023 | 2.62 |
| Aug 2, 2023 | 2.67 |
| Aug 1, 2023 | 2.65 |
| Jul 31, 2023 | 2.86 |
| Jul 28, 2023 | 2.93 |
| Jul 27, 2023 | 2.84 |
| Jul 26, 2023 | 2.97 |
| Jul 25, 2023 | 2.75 |
| Jul 24, 2023 | 2.77 |
| Jul 21, 2023 | 2.71 |
| Jul 20, 2023 | 2.50 |
| Jul 19, 2023 | 2.59 |
| Jul 18, 2023 | 2.61 |
| Jul 17, 2023 | 2.51 |
| Jul 14, 2023 | 2.47 |
| Jul 13, 2023 | 2.43 |
| Jul 12, 2023 | 2.41 |
| Jul 11, 2023 | 2.23 |
| Jul 10, 2023 | 2.04 |
| Jul 7, 2023 | 2.00 |
| Jul 6, 2023 | 1.96 |
| Jul 5, 2023 | 2.01 |
| Jul 3, 2023 | 2.02 |
| Jun 30, 2023 | 2.01 |
| Jun 29, 2023 | 0.01 |
| Jun 28, 2023 | 0.01 |
| Jun 27, 2023 | 0.01 |
| Jun 26, 2023 | 0.01 |
| Jun 23, 2023 | 0.01 |
| Jun 22, 2023 | 0.01 |
| Jun 21, 2023 | 0.01 |
| Jun 20, 2023 | 0.01 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | 0.01 |
| Jun 14, 2023 | 0.01 |
| Jun 13, 2023 | 0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.01 |
| Jun 7, 2023 | 0.01 |
| Jun 6, 2023 | 0.01 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.01 |
| Jun 1, 2023 | 0.01 |
| May 31, 2023 | 0.01 |
| May 30, 2023 | 0.01 |
| May 26, 2023 | 0.01 |
| May 25, 2023 | 0.01 |
| May 24, 2023 | 0.01 |
| May 23, 2023 | 0.01 |
| May 22, 2023 | 0.01 |
| May 19, 2023 | 0.01 |
| May 18, 2023 | 0.01 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.01 |
| May 15, 2023 | 0.01 |
| May 12, 2023 | 0.01 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.01 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.01 |
| May 5, 2023 | 0.01 |
| May 4, 2023 | 0.01 |
| May 3, 2023 | 0.01 |
| May 2, 2023 | 0.01 |
| May 1, 2023 | 0.01 |
| Apr 28, 2023 | 0.01 |
| Apr 27, 2023 | 0.01 |
| Apr 26, 2023 | 0.01 |
| Apr 25, 2023 | 0.01 |
| Apr 24, 2023 | 0.01 |
| Apr 21, 2023 | 0.01 |
| Apr 20, 2023 | 0.01 |
| Apr 19, 2023 | 0.01 |
| Apr 18, 2023 | 0.01 |
| Apr 17, 2023 | 0.01 |
| Apr 14, 2023 | 0.01 |
| Apr 13, 2023 | 0.01 |
| Apr 12, 2023 | 0.01 |
| Apr 11, 2023 | 0.01 |
| Apr 10, 2023 | 0.01 |
| Apr 6, 2023 | 0.01 |
| Apr 5, 2023 | 0.01 |
| Apr 4, 2023 | 0.01 |
| Apr 3, 2023 | 0.01 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | 3.20 |
| Mar 29, 2023 | 3.10 |
| Mar 28, 2023 | 3.22 |
| Mar 27, 2023 | 3.24 |
| Mar 24, 2023 | 3.37 |
| Mar 23, 2023 | 3.34 |
| Mar 22, 2023 | 3.32 |
| Mar 21, 2023 | 3.50 |
| Mar 20, 2023 | 3.33 |
| Mar 17, 2023 | 3.29 |
| Mar 16, 2023 | 3.32 |
| Mar 15, 2023 | 3.37 |
| Mar 14, 2023 | 3.40 |
| Mar 13, 2023 | 3.20 |
| Mar 10, 2023 | 3.01 |
| Mar 9, 2023 | 3.16 |
| Mar 8, 2023 | 3.27 |
| Mar 7, 2023 | 3.36 |
| Mar 6, 2023 | 3.42 |
| Mar 3, 2023 | 3.33 |
| Mar 2, 2023 | 3.15 |
| Mar 1, 2023 | 2.94 |
| Feb 28, 2023 | 2.87 |
| Feb 27, 2023 | 2.87 |
| Feb 24, 2023 | 2.91 |
| Feb 23, 2023 | 3.06 |
| Feb 22, 2023 | 3.21 |
| Feb 21, 2023 | 3.12 |
| Feb 17, 2023 | 3.34 |
| Feb 16, 2023 | 3.48 |
| Feb 15, 2023 | 3.45 |
| Feb 14, 2023 | 3.33 |
| Feb 13, 2023 | 3.34 |
| Feb 10, 2023 | 3.28 |
| Feb 9, 2023 | 3.30 |
| Feb 8, 2023 | 3.42 |
| Feb 7, 2023 | 3.53 |
| Feb 6, 2023 | 3.46 |
| Feb 3, 2023 | 3.61 |
| Feb 2, 2023 | 3.60 |
| Feb 1, 2023 | 3.31 |
| Jan 31, 2023 | 3.26 |
| Jan 30, 2023 | 3.22 |
| Jan 27, 2023 | 3.22 |
| Jan 26, 2023 | 3.15 |
| Jan 25, 2023 | 3.19 |
| Jan 24, 2023 | 3.33 |
| Jan 23, 2023 | 3.34 |
| Jan 20, 2023 | 3.42 |
| Jan 19, 2023 | 3.30 |
| Jan 18, 2023 | 3.32 |
| Jan 17, 2023 | 3.44 |
| Jan 13, 2023 | 3.30 |
| Jan 12, 2023 | 3.24 |
| Jan 11, 2023 | 3.36 |
| Jan 10, 2023 | 3.56 |
| Jan 9, 2023 | 3.61 |
| Jan 6, 2023 | 3.69 |
| Jan 5, 2023 | 3.71 |
| Jan 4, 2023 | 3.72 |
| Jan 3, 2023 | 3.57 |
| Dec 30, 2022 | 3.65 |
| Dec 29, 2022 | 3.50 |
| Dec 28, 2022 | 3.35 |
| Dec 27, 2022 | 3.42 |
| Dec 23, 2022 | 3.41 |
| Dec 22, 2022 | 3.48 |
| Dec 21, 2022 | 3.45 |
| Dec 20, 2022 | 3.37 |
| Dec 19, 2022 | 3.31 |
| Dec 16, 2022 | 3.37 |
| Dec 15, 2022 | 3.28 |
| Dec 14, 2022 | 3.33 |
| Dec 13, 2022 | 3.35 |
| Dec 12, 2022 | 3.55 |
| Dec 9, 2022 | 3.50 |
| Dec 8, 2022 | 3.60 |
| Dec 7, 2022 | 3.44 |
| Dec 6, 2022 | 3.33 |
| Dec 5, 2022 | 3.45 |
| Dec 2, 2022 | 3.47 |
| Dec 1, 2022 | 3.46 |
| Nov 30, 2022 | 3.42 |
| Nov 29, 2022 | 3.24 |
| Nov 28, 2022 | 3.35 |
| Nov 25, 2022 | 3.21 |
| Nov 23, 2022 | 3.21 |
| Nov 22, 2022 | 3.04 |
| Nov 21, 2022 | 3.14 |
| Nov 18, 2022 | 3.15 |
| Nov 17, 2022 | 3.20 |
| Nov 16, 2022 | 3.21 |
| Nov 15, 2022 | 3.43 |
| Nov 14, 2022 | 3.21 |
| Nov 11, 2022 | 3.23 |
| Nov 10, 2022 | 3.14 |
| Nov 9, 2022 | 2.92 |
| Nov 8, 2022 | 3.02 |
| Nov 7, 2022 | 3.12 |
| Nov 4, 2022 | 2.90 |
| Nov 3, 2022 | 2.99 |
| Nov 2, 2022 | 4.17 |
| Nov 1, 2022 | 4.55 |
| Oct 31, 2022 | 4.56 |
| Oct 28, 2022 | 4.56 |
| Oct 27, 2022 | 4.38 |
| Oct 26, 2022 | 4.53 |
| Oct 25, 2022 | 4.53 |
| Oct 24, 2022 | 4.46 |
| Oct 21, 2022 | 4.41 |
| Oct 20, 2022 | 4.17 |
| Oct 19, 2022 | 4.23 |
| Oct 18, 2022 | 4.41 |
| Oct 17, 2022 | 4.48 |
| Oct 14, 2022 | 4.16 |
| Oct 13, 2022 | 4.31 |
| Oct 12, 2022 | 4.19 |
| Oct 11, 2022 | 4.14 |
| Oct 10, 2022 | 4.05 |
| Oct 7, 2022 | 4.23 |
| Oct 6, 2022 | 4.35 |
| Oct 5, 2022 | 4.24 |
| Oct 4, 2022 | 4.27 |
| Oct 3, 2022 | 4.11 |
| Sep 30, 2022 | 3.89 |
| Sep 29, 2022 | 4.16 |
| Sep 28, 2022 | 4.21 |
| Sep 27, 2022 | 3.89 |
| Sep 26, 2022 | 3.79 |
| Sep 23, 2022 | 3.97 |
| Sep 22, 2022 | 3.96 |
| Sep 21, 2022 | 4.11 |
| Sep 20, 2022 | 4.46 |
| Sep 19, 2022 | 4.58 |
| Sep 16, 2022 | 4.79 |
| Sep 15, 2022 | 4.91 |
| Sep 14, 2022 | 4.86 |
| Sep 13, 2022 | 4.76 |
| Sep 12, 2022 | 4.83 |
| Sep 9, 2022 | 4.68 |
| Sep 8, 2022 | 4.40 |
| Sep 7, 2022 | 3.82 |
| Sep 6, 2022 | 3.66 |
| Sep 2, 2022 | 3.74 |
| Sep 1, 2022 | 3.73 |
| Aug 31, 2022 | 3.83 |
| Aug 30, 2022 | 3.84 |
| Aug 29, 2022 | 3.91 |
| Aug 26, 2022 | 3.91 |
| Aug 25, 2022 | 4.06 |
| Aug 24, 2022 | 3.98 |
| Aug 23, 2022 | 3.85 |
| Aug 22, 2022 | 3.95 |
| Aug 19, 2022 | 4.08 |
| Aug 18, 2022 | 4.31 |
| Aug 17, 2022 | 4.42 |
| Aug 16, 2022 | 4.58 |
| Aug 15, 2022 | 4.62 |
| Aug 12, 2022 | 4.51 |
| Aug 11, 2022 | 4.48 |
| Aug 10, 2022 | 4.64 |
| Aug 9, 2022 | 4.51 |
| Aug 8, 2022 | 5.03 |
| Aug 5, 2022 | 4.98 |
| Aug 4, 2022 | 4.90 |
| Aug 3, 2022 | 5.77 |
| Aug 2, 2022 | 5.70 |
| Aug 1, 2022 | 5.46 |
| Jul 29, 2022 | 5.54 |
| Jul 28, 2022 | 5.59 |
| Jul 27, 2022 | 5.42 |
| Jul 26, 2022 | 5.28 |
| Jul 25, 2022 | 5.20 |
| Jul 22, 2022 | 5.19 |
| Jul 21, 2022 | 5.26 |
| Jul 20, 2022 | 5.13 |
| Jul 19, 2022 | 4.86 |
| Jul 18, 2022 | 4.56 |
| Jul 15, 2022 | 4.52 |
| Jul 14, 2022 | 4.48 |
| Jul 13, 2022 | 4.56 |
| Jul 12, 2022 | 4.59 |
| Jul 11, 2022 | 4.75 |
| Jul 8, 2022 | 5.08 |
| Jul 7, 2022 | 5.19 |
| Jul 6, 2022 | 5.27 |
| Jul 5, 2022 | 5.29 |
| Jul 1, 2022 | 5.17 |
| Jun 30, 2022 | 4.95 |
| Jun 29, 2022 | 5.21 |
| Jun 28, 2022 | 5.23 |
| Jun 27, 2022 | 5.28 |
| Jun 24, 2022 | 5.33 |
| Jun 23, 2022 | 5.09 |
| Jun 22, 2022 | 4.89 |
| Jun 21, 2022 | 4.97 |
| Jun 17, 2022 | 4.88 |
| Jun 16, 2022 | 4.61 |
| Jun 15, 2022 | 4.95 |
| Jun 14, 2022 | 4.72 |
| Jun 13, 2022 | 4.93 |
| Jun 10, 2022 | 5.13 |
| Jun 9, 2022 | 5.44 |
| Jun 8, 2022 | 5.72 |
| Jun 7, 2022 | 5.61 |
| Jun 6, 2022 | 5.45 |
| Jun 3, 2022 | 5.50 |
| Jun 2, 2022 | 5.82 |
| Jun 1, 2022 | 5.69 |
| May 31, 2022 | 5.90 |
| May 27, 2022 | 6.13 |
| May 26, 2022 | 5.83 |
| May 25, 2022 | 5.65 |
| May 24, 2022 | 5.65 |
| May 23, 2022 | 6.16 |
| May 20, 2022 | 6.23 |
| May 19, 2022 | 6.32 |
| May 18, 2022 | 6.20 |
| May 17, 2022 | 6.47 |
| May 16, 2022 | 6.23 |
| May 13, 2022 | 6.40 |
| May 12, 2022 | 6.09 |
| May 11, 2022 | 6.04 |
| May 10, 2022 | 5.87 |
| May 9, 2022 | 6.02 |
| May 6, 2022 | 6.58 |
| May 5, 2022 | 6.95 |
| May 4, 2022 | 8.18 |
| May 3, 2022 | 8.31 |
| May 2, 2022 | 8.47 |
| Apr 29, 2022 | 8.35 |
| Apr 28, 2022 | 8.52 |
| Apr 27, 2022 | 8.44 |
| Apr 26, 2022 | 8.71 |
| Apr 25, 2022 | 9.16 |
| Apr 22, 2022 | 9.13 |
| Apr 21, 2022 | 9.68 |
| Apr 20, 2022 | 10.09 |
| Apr 19, 2022 | 10.17 |
| Apr 18, 2022 | 9.76 |
| Apr 14, 2022 | 9.99 |
| Apr 13, 2022 | 10.32 |
| Apr 12, 2022 | 10.08 |
| Apr 11, 2022 | 10.24 |
| Apr 8, 2022 | 10.57 |
| Apr 7, 2022 | 10.66 |
| Apr 6, 2022 | 10.36 |
| Apr 5, 2022 | 10.45 |
| Apr 4, 2022 | 10.33 |
| Apr 1, 2022 | 10.49 |
| Mar 31, 2022 | 10.07 |
| Mar 30, 2022 | 10.46 |
| Mar 29, 2022 | 10.42 |
| Mar 28, 2022 | 10.15 |
| Mar 25, 2022 | 9.98 |
| Mar 24, 2022 | 10.08 |
| Mar 23, 2022 | 9.76 |
| Mar 22, 2022 | 10.28 |
| Mar 21, 2022 | 10.16 |
| Mar 18, 2022 | 10.39 |
| Mar 17, 2022 | 10.15 |
| Mar 16, 2022 | 9.81 |
| Mar 15, 2022 | 9.18 |
| Mar 14, 2022 | 9.13 |
| Mar 11, 2022 | 9.46 |
| Mar 10, 2022 | 9.59 |
| Mar 9, 2022 | 9.48 |
| Mar 8, 2022 | 9.23 |
| Mar 7, 2022 | 9.40 |
| Mar 4, 2022 | 9.88 |
| Mar 3, 2022 | 10.13 |
| Mar 2, 2022 | 10.32 |
| Mar 1, 2022 | 10.13 |
| Feb 28, 2022 | 10.10 |
| Feb 25, 2022 | 10.08 |
| Feb 24, 2022 | 9.88 |
| Feb 23, 2022 | 9.34 |
| Feb 22, 2022 | 9.52 |
| Feb 18, 2022 | 9.37 |
| Feb 17, 2022 | 9.73 |
| Feb 16, 2022 | 10.50 |
| Feb 15, 2022 | 10.56 |
| Feb 14, 2022 | 10.32 |
| Feb 11, 2022 | 10.46 |
| Feb 10, 2022 | 10.76 |
| Feb 9, 2022 | 10.98 |
| Feb 8, 2022 | 10.58 |
| Feb 7, 2022 | 10.41 |
| Feb 4, 2022 | 10.50 |
| Feb 3, 2022 | 10.42 |
| Feb 2, 2022 | 10.80 |
| Feb 1, 2022 | 10.77 |
| Jan 31, 2022 | 10.59 |
| Jan 28, 2022 | 10.17 |
| Jan 27, 2022 | 9.97 |
| Jan 26, 2022 | 10.28 |
| Jan 25, 2022 | 10.50 |
| Jan 24, 2022 | 11.23 |
| Jan 21, 2022 | 11.06 |
| Jan 20, 2022 | 11.09 |
| Jan 19, 2022 | 11.10 |
| Jan 18, 2022 | 10.42 |
| Jan 14, 2022 | 10.83 |
| Jan 13, 2022 | 11.12 |
| Jan 12, 2022 | 11.52 |
| Jan 11, 2022 | 11.62 |
| Jan 10, 2022 | 11.46 |
| Jan 7, 2022 | 11.77 |
| Jan 6, 2022 | 12.23 |
| Jan 5, 2022 | 12.39 |
| Jan 4, 2022 | 13.03 |
| Jan 3, 2022 | 13.45 |
| Dec 31, 2021 | 13.49 |
| Dec 30, 2021 | 14.43 |
| Dec 29, 2021 | 14.53 |
| Dec 28, 2021 | 14.55 |
| Dec 27, 2021 | 14.51 |
| Dec 23, 2021 | 14.42 |
| Dec 22, 2021 | 14.52 |
| Dec 21, 2021 | 14.27 |
| Dec 20, 2021 | 13.89 |
| Dec 17, 2021 | 13.67 |
| Dec 16, 2021 | 13.57 |
| Dec 15, 2021 | 13.71 |
| Dec 14, 2021 | 12.41 |
| Dec 13, 2021 | 12.62 |
| Dec 10, 2021 | 12.56 |
| Dec 9, 2021 | 12.76 |
| Dec 8, 2021 | 13.31 |
| Dec 7, 2021 | 13.24 |
| Dec 6, 2021 | 12.45 |
| Dec 3, 2021 | 12.67 |
| Dec 2, 2021 | 12.12 |
| Dec 1, 2021 | 11.84 |
| Nov 30, 2021 | 12.21 |
| Nov 29, 2021 | 12.41 |
| Nov 26, 2021 | 12.32 |
| Nov 24, 2021 | 12.62 |
| Nov 23, 2021 | 12.41 |
| Nov 22, 2021 | 12.62 |
| Nov 19, 2021 | 13.19 |
| Nov 18, 2021 | 13.01 |
| Nov 17, 2021 | 13.54 |
| Nov 16, 2021 | 13.53 |
| Nov 15, 2021 | 13.06 |
| Nov 12, 2021 | 12.96 |
| Nov 11, 2021 | 12.73 |
| Nov 10, 2021 | 12.56 |
| Nov 9, 2021 | 12.84 |
| Nov 8, 2021 | 12.89 |
| Nov 5, 2021 | 12.41 |
| Nov 4, 2021 | 12.59 |
| Nov 3, 2021 | 13.43 |
| Nov 2, 2021 | 13.23 |
| Nov 1, 2021 | 12.99 |
| Oct 29, 2021 | 12.95 |
| Oct 28, 2021 | 12.72 |
| Oct 27, 2021 | 12.36 |
| Oct 26, 2021 | 12.42 |
| Oct 25, 2021 | 12.28 |
| Oct 22, 2021 | 12.08 |
| Oct 21, 2021 | 12.10 |
| Oct 20, 2021 | 12.10 |
| Oct 19, 2021 | 12.07 |
| Oct 18, 2021 | 11.66 |
| Oct 15, 2021 | 11.91 |
| Oct 14, 2021 | 12.76 |
| Oct 13, 2021 | 12.61 |
| Oct 12, 2021 | 12.38 |
| Oct 11, 2021 | 12.19 |
| Oct 8, 2021 | 12.14 |
| Oct 7, 2021 | 11.99 |
| Oct 6, 2021 | 11.70 |
| Oct 5, 2021 | 11.56 |
| Oct 4, 2021 | 11.23 |
| Oct 1, 2021 | 11.51 |
| Sep 30, 2021 | 11.34 |
| Sep 29, 2021 | 12.41 |
| Sep 28, 2021 | 12.18 |
| Sep 27, 2021 | 12.54 |
| Sep 24, 2021 | 12.81 |
| Sep 23, 2021 | 12.98 |
| Sep 22, 2021 | 12.83 |
| Sep 21, 2021 | 12.78 |
| Sep 20, 2021 | 12.64 |
| Sep 17, 2021 | 12.67 |
| Sep 16, 2021 | 12.74 |
| Sep 15, 2021 | 12.76 |
| Sep 14, 2021 | 12.61 |
| Sep 13, 2021 | 12.41 |
| Sep 10, 2021 | 12.69 |
| Sep 9, 2021 | 12.99 |
| Sep 8, 2021 | 13.22 |
| Sep 7, 2021 | 13.39 |
| Sep 3, 2021 | 11.82 |
| Sep 2, 2021 | 11.74 |
| Sep 1, 2021 | 11.84 |
| Aug 31, 2021 | 11.61 |
| Aug 30, 2021 | 11.62 |
| Aug 27, 2021 | 11.41 |
| Aug 26, 2021 | 11.52 |
| Aug 25, 2021 | 11.54 |
| Aug 24, 2021 | 11.64 |
| Aug 23, 2021 | 11.52 |
| Aug 20, 2021 | 11.66 |
| Aug 19, 2021 | 11.51 |
| Aug 18, 2021 | 11.56 |
| Aug 17, 2021 | 11.52 |
| Aug 16, 2021 | 11.27 |
| Aug 13, 2021 | 11.10 |
| Aug 12, 2021 | 10.95 |
| Aug 11, 2021 | 10.57 |
| Aug 10, 2021 | 10.73 |
| Aug 9, 2021 | 11.14 |
| Aug 6, 2021 | 11.09 |
| Aug 5, 2021 | 11.38 |
| Aug 4, 2021 | 10.86 |
| Aug 3, 2021 | 10.86 |
| Aug 2, 2021 | 11.03 |
| Jul 30, 2021 | 11.24 |
| Jul 29, 2021 | 10.90 |
| Jul 28, 2021 | 10.82 |
| Jul 27, 2021 | 10.56 |
| Jul 26, 2021 | 10.59 |
| Jul 23, 2021 | 10.76 |
| Jul 22, 2021 | 10.71 |
| Jul 21, 2021 | 10.41 |
| Jul 20, 2021 | 10.45 |
| Jul 19, 2021 | 10.02 |
| Jul 16, 2021 | 10.19 |
| Jul 15, 2021 | 9.78 |
| Jul 14, 2021 | 9.68 |
| Jul 13, 2021 | 9.82 |
| Jul 12, 2021 | 9.93 |
| Jul 9, 2021 | 10.06 |
| Jul 8, 2021 | 10.20 |
| Jul 7, 2021 | 10.31 |
| Jul 6, 2021 | 10.40 |
| Jul 2, 2021 | 10.20 |
| Jul 1, 2021 | 10.10 |
| Jun 30, 2021 | 10.08 |
| Jun 29, 2021 | 0.05 |
| Jun 28, 2021 | 0.05 |
| Jun 25, 2021 | 0.05 |
| Jun 24, 2021 | 0.05 |
| Jun 23, 2021 | 0.05 |
| Jun 22, 2021 | 0.04 |
| Jun 21, 2021 | 0.04 |
| Jun 18, 2021 | 0.04 |
| Jun 17, 2021 | 0.04 |
| Jun 16, 2021 | 0.04 |
| Jun 15, 2021 | 0.04 |
| Jun 14, 2021 | 0.04 |
| Jun 11, 2021 | 0.04 |
| Jun 10, 2021 | 0.04 |
| Jun 9, 2021 | 0.04 |
| Jun 8, 2021 | 0.04 |
| Jun 7, 2021 | 0.04 |
| Jun 4, 2021 | 0.04 |
| Jun 3, 2021 | 0.04 |
| Jun 2, 2021 | 0.04 |
| Jun 1, 2021 | 0.04 |
| May 28, 2021 | 0.04 |
| May 27, 2021 | 0.04 |
| May 26, 2021 | 0.04 |
| May 25, 2021 | 0.04 |
| May 24, 2021 | 0.04 |
| May 21, 2021 | 0.04 |
| May 20, 2021 | 0.04 |
| May 19, 2021 | 0.04 |
| May 18, 2021 | 0.04 |
| May 17, 2021 | 0.04 |
| May 14, 2021 | 0.04 |
| May 13, 2021 | 0.04 |
| May 12, 2021 | 0.04 |
| May 11, 2021 | 0.04 |
| May 10, 2021 | 0.04 |
| May 7, 2021 | 0.04 |
| May 6, 2021 | 0.04 |
| May 5, 2021 | 0.04 |
| May 4, 2021 | 0.04 |
| May 3, 2021 | 0.04 |
| Apr 30, 2021 | 0.04 |
| Apr 29, 2021 | 0.04 |
| Apr 28, 2021 | 0.05 |
| Apr 27, 2021 | 0.04 |
| Apr 26, 2021 | 0.04 |
| Apr 23, 2021 | 0.04 |
| Apr 22, 2021 | 0.04 |
| Apr 21, 2021 | 0.04 |
| Apr 20, 2021 | 0.04 |
| Apr 19, 2021 | 0.04 |
| Apr 16, 2021 | 0.04 |
| Apr 15, 2021 | 0.04 |
| Apr 14, 2021 | 0.04 |
| Apr 13, 2021 | 0.04 |
| Apr 12, 2021 | 0.04 |
| Apr 9, 2021 | 0.04 |
| Apr 8, 2021 | 0.04 |
| Apr 7, 2021 | 0.04 |
| Apr 6, 2021 | 0.04 |
| Apr 5, 2021 | 0.04 |
| Apr 1, 2021 | 0.04 |
| Mar 31, 2021 | 0.04 |
| Mar 30, 2021 | 10.39 |
| Mar 29, 2021 | 9.94 |
| Mar 26, 2021 | 10.10 |
| Mar 25, 2021 | 10.09 |
| Mar 24, 2021 | 10.29 |
| Mar 23, 2021 | 11.12 |
| Mar 22, 2021 | 11.04 |
| Mar 19, 2021 | 10.97 |
| Mar 18, 2021 | 10.24 |
| Mar 17, 2021 | 10.38 |
| Mar 16, 2021 | 10.62 |
| Mar 15, 2021 | 10.64 |
| Mar 12, 2021 | 10.80 |
| Mar 11, 2021 | 11.05 |
| Mar 10, 2021 | 10.71 |
| Mar 9, 2021 | 10.97 |
| Mar 8, 2021 | 10.50 |
| Mar 5, 2021 | 10.63 |
| Mar 4, 2021 | 10.23 |
| Mar 3, 2021 | 11.00 |
| Mar 2, 2021 | 11.44 |
| Mar 1, 2021 | 11.72 |
| Feb 26, 2021 | 11.74 |
| Feb 25, 2021 | 11.61 |
| Feb 24, 2021 | 11.16 |
| Feb 23, 2021 | 11.22 |
| Feb 22, 2021 | 11.36 |
| Feb 19, 2021 | 11.99 |
| Feb 18, 2021 | 12.19 |
| Feb 17, 2021 | 12.65 |
| Feb 16, 2021 | 12.61 |
| Feb 12, 2021 | 12.76 |
| Feb 11, 2021 | 12.59 |
| Feb 10, 2021 | 12.38 |
| Feb 9, 2021 | 12.39 |
| Feb 8, 2021 | 12.40 |
| Feb 5, 2021 | 12.27 |
| Feb 4, 2021 | 12.17 |
| Feb 3, 2021 | 11.49 |
| Feb 2, 2021 | 11.57 |
| Feb 1, 2021 | 11.41 |
| Jan 29, 2021 | 11.33 |
| Jan 28, 2021 | 11.35 |
| Jan 27, 2021 | 11.35 |
| Jan 26, 2021 | 11.95 |
| Jan 25, 2021 | 12.29 |
| Jan 22, 2021 | 12.06 |
| Jan 21, 2021 | 11.55 |
| Jan 20, 2021 | 11.33 |
| Jan 19, 2021 | 11.41 |
| Jan 15, 2021 | 11.21 |
| Jan 14, 2021 | 11.17 |
| Jan 13, 2021 | 11.53 |
| Jan 12, 2021 | 11.39 |
| Jan 11, 2021 | 11.67 |
| Jan 8, 2021 | 11.93 |
| Jan 7, 2021 | 11.68 |
| Jan 6, 2021 | 11.24 |
| Jan 5, 2021 | 11.68 |
| Jan 4, 2021 | 11.43 |
| Dec 31, 2020 | 11.70 |
| Dec 30, 2020 | 13.16 |
| Dec 29, 2020 | 13.37 |
| Dec 28, 2020 | 12.85 |
| Dec 24, 2020 | 12.95 |
| Dec 23, 2020 | 12.90 |
| Dec 22, 2020 | 12.71 |
| Dec 21, 2020 | 12.33 |
| Dec 18, 2020 | 12.42 |
| Dec 17, 2020 | 12.33 |
| Dec 16, 2020 | 11.92 |
| Dec 15, 2020 | 12.45 |
| Dec 14, 2020 | 12.83 |
| Dec 11, 2020 | 12.55 |
| Dec 10, 2020 | 12.81 |
| Dec 9, 2020 | 12.69 |
| Dec 8, 2020 | 12.79 |
| Dec 7, 2020 | 12.54 |
| Dec 4, 2020 | 13.06 |
| Dec 3, 2020 | 13.24 |
| Dec 2, 2020 | 13.02 |
| Dec 1, 2020 | 13.33 |
| Nov 30, 2020 | 12.95 |
| Nov 27, 2020 | 12.52 |
| Nov 25, 2020 | 12.58 |
| Nov 24, 2020 | 12.24 |
| Nov 23, 2020 | 12.80 |
| Nov 20, 2020 | 12.88 |
| Nov 19, 2020 | 12.94 |
| Nov 18, 2020 | 13.14 |
| Nov 17, 2020 | 13.30 |
| Nov 16, 2020 | 13.21 |
| Nov 13, 2020 | 13.71 |
| Nov 12, 2020 | 14.07 |
| Nov 11, 2020 | 14.38 |
| Nov 10, 2020 | 14.09 |
| Nov 9, 2020 | 14.46 |
| Nov 6, 2020 | 16.13 |
| Nov 5, 2020 | 16.50 |
| Nov 4, 2020 | 15.90 |
| Nov 3, 2020 | 15.59 |
| Nov 2, 2020 | 14.90 |
| Oct 30, 2020 | 15.03 |
| Oct 29, 2020 | 15.50 |
| Oct 28, 2020 | 15.49 |
| Oct 27, 2020 | 15.87 |
| Oct 26, 2020 | 16.12 |
| Oct 23, 2020 | 15.88 |
| Oct 22, 2020 | 15.74 |
| Oct 21, 2020 | 15.25 |
| Oct 20, 2020 | 16.10 |
| Oct 19, 2020 | 16.30 |
| Oct 16, 2020 | 16.38 |
| Oct 15, 2020 | 16.77 |
| Oct 14, 2020 | 16.75 |
| Oct 13, 2020 | 16.79 |
| Oct 12, 2020 | 16.05 |
| Oct 9, 2020 | 15.93 |
| Oct 8, 2020 | 15.78 |
| Oct 7, 2020 | 16.10 |
| Oct 6, 2020 | 15.44 |
| Oct 5, 2020 | 15.68 |
| Oct 2, 2020 | 15.32 |
| Oct 1, 2020 | 15.67 |
| Sep 30, 2020 | 15.65 |
| Sep 29, 2020 | 16.49 |
| Sep 28, 2020 | 16.18 |
| Sep 25, 2020 | 15.88 |
| Sep 24, 2020 | 15.60 |
| Sep 23, 2020 | 15.71 |
| Sep 22, 2020 | 15.87 |
| Sep 21, 2020 | 15.43 |
| Sep 18, 2020 | 15.58 |
| Sep 17, 2020 | 15.64 |
| Sep 16, 2020 | 15.88 |
| Sep 15, 2020 | 16.10 |
| Sep 14, 2020 | 15.73 |
| Sep 11, 2020 | 15.57 |
| Sep 10, 2020 | 15.72 |
| Sep 9, 2020 | 15.92 |
| Sep 8, 2020 | 15.49 |
| Sep 4, 2020 | 15.69 |
| Sep 3, 2020 | 16.02 |
| Sep 2, 2020 | 16.89 |
| Sep 1, 2020 | 17.00 |
| Aug 31, 2020 | 16.51 |
| Aug 28, 2020 | 16.54 |
| Aug 27, 2020 | 16.31 |
| Aug 26, 2020 | 15.72 |
| Aug 25, 2020 | 15.94 |
| Aug 24, 2020 | 15.72 |
| Aug 21, 2020 | 15.92 |
| Aug 20, 2020 | 16.09 |
| Aug 19, 2020 | 15.72 |
| Aug 18, 2020 | 15.10 |
| Aug 17, 2020 | 14.91 |
| Aug 14, 2020 | 14.14 |
| Aug 13, 2020 | 14.34 |
| Aug 12, 2020 | 14.24 |
| Aug 11, 2020 | 13.98 |
| Aug 10, 2020 | 14.69 |
| Aug 7, 2020 | 15.25 |
| Aug 6, 2020 | 15.45 |
| Aug 5, 2020 | 15.78 |
| Aug 4, 2020 | 15.49 |
| Aug 3, 2020 | 15.44 |
| Jul 31, 2020 | 15.30 |
| Jul 30, 2020 | 15.27 |
| Jul 29, 2020 | 15.03 |
| Jul 28, 2020 | 14.47 |
| Jul 27, 2020 | 14.60 |
| Jul 24, 2020 | 14.69 |
| Jul 23, 2020 | 15.16 |
| Jul 22, 2020 | 15.09 |
| Jul 21, 2020 | 15.19 |
| Jul 20, 2020 | 15.01 |
| Jul 17, 2020 | 15.11 |
| Jul 16, 2020 | 14.45 |
| Jul 15, 2020 | 14.57 |
| Jul 14, 2020 | 14.29 |
| Jul 13, 2020 | 14.04 |
| Jul 10, 2020 | 15.05 |
| Jul 9, 2020 | 15.25 |
| Jul 8, 2020 | 15.20 |
| Jul 7, 2020 | 14.94 |
| Jul 6, 2020 | 14.90 |
| Jul 2, 2020 | 14.44 |
| Jul 1, 2020 | 14.48 |
| Jun 30, 2020 | 14.49 |
| Jun 29, 2020 | 0.09 |
| Jun 26, 2020 | 0.09 |
| Jun 25, 2020 | 0.09 |
| Jun 24, 2020 | 0.09 |
| Jun 23, 2020 | 0.09 |
| Jun 22, 2020 | 0.10 |
| Jun 19, 2020 | 0.10 |
| Jun 18, 2020 | 0.09 |
| Jun 17, 2020 | 0.09 |
| Jun 16, 2020 | 0.09 |
| Jun 15, 2020 | 0.09 |
| Jun 12, 2020 | 0.09 |
| Jun 11, 2020 | 0.08 |
| Jun 10, 2020 | 0.08 |
| Jun 9, 2020 | 0.09 |
| Jun 8, 2020 | 0.09 |
| Jun 5, 2020 | 0.08 |
| Jun 4, 2020 | 0.08 |
| Jun 3, 2020 | 0.09 |
| Jun 2, 2020 | 0.09 |
| Jun 1, 2020 | 0.09 |
| May 29, 2020 | 0.09 |
| May 28, 2020 | 0.09 |
| May 27, 2020 | 0.09 |
| May 26, 2020 | 0.09 |
| May 22, 2020 | 0.09 |
| May 21, 2020 | 0.09 |
| May 20, 2020 | 0.09 |
| May 19, 2020 | 0.09 |
| May 18, 2020 | 0.09 |
| May 15, 2020 | 0.09 |
| May 14, 2020 | 0.09 |
| May 13, 2020 | 0.09 |
| May 12, 2020 | 0.09 |
| May 11, 2020 | 0.10 |
| May 8, 2020 | 0.09 |
| May 7, 2020 | 0.09 |
| May 6, 2020 | 0.09 |
| May 5, 2020 | 0.09 |
| May 4, 2020 | 0.09 |
| May 1, 2020 | 0.08 |
| Apr 30, 2020 | 0.08 |
| Apr 29, 2020 | 0.08 |
| Apr 28, 2020 | 0.07 |
| Apr 27, 2020 | 0.08 |
| Apr 24, 2020 | 0.08 |
| Apr 23, 2020 | 0.08 |
| Apr 22, 2020 | 0.07 |
| Apr 21, 2020 | 0.07 |
| Apr 20, 2020 | 0.08 |
| Apr 17, 2020 | 0.08 |
| Apr 16, 2020 | 0.08 |
| Apr 15, 2020 | 0.07 |
| Apr 14, 2020 | 0.07 |
| Apr 13, 2020 | 0.07 |
| Apr 9, 2020 | 0.07 |
| Apr 8, 2020 | 0.07 |
| Apr 7, 2020 | 0.07 |
| Apr 6, 2020 | 0.07 |
| Apr 3, 2020 | 0.06 |
| Apr 2, 2020 | 0.07 |
| Apr 1, 2020 | 0.06 |
| Mar 31, 2020 | 0.07 |
| Mar 30, 2020 | 10.98 |
| Mar 27, 2020 | 11.05 |
| Mar 26, 2020 | 10.52 |
| Mar 25, 2020 | 9.29 |
| Mar 24, 2020 | 8.93 |
| Mar 23, 2020 | 8.49 |
| Mar 20, 2020 | 8.07 |
| Mar 19, 2020 | 8.29 |
| Mar 18, 2020 | 7.65 |
| Mar 17, 2020 | 7.96 |
| Mar 16, 2020 | 7.75 |
| Mar 13, 2020 | 9.24 |
| Mar 12, 2020 | 9.51 |
| Mar 11, 2020 | 10.71 |
| Mar 10, 2020 | 11.53 |
| Mar 9, 2020 | 11.34 |
| Mar 6, 2020 | 12.18 |
| Mar 5, 2020 | 12.53 |
| Mar 4, 2020 | 13.02 |
| Mar 3, 2020 | 12.54 |
| Mar 2, 2020 | 12.72 |
| Feb 28, 2020 | 12.06 |
| Feb 27, 2020 | 12.12 |
| Feb 26, 2020 | 12.36 |
| Feb 25, 2020 | 12.59 |
| Feb 24, 2020 | 14.02 |
| Feb 21, 2020 | 14.21 |
| Feb 20, 2020 | 14.52 |
| Feb 19, 2020 | 14.54 |
| Feb 18, 2020 | 14.46 |
| Feb 14, 2020 | 13.89 |
| Feb 13, 2020 | 13.41 |
| Feb 12, 2020 | 13.09 |
| Feb 11, 2020 | 12.71 |
| Feb 10, 2020 | 12.83 |
| Feb 7, 2020 | 12.07 |
| Feb 6, 2020 | 12.11 |
| Feb 5, 2020 | 12.00 |
| Feb 4, 2020 | 12.12 |
| Feb 3, 2020 | 12.26 |
| Jan 31, 2020 | 12.28 |
| Jan 30, 2020 | 11.95 |
| Jan 29, 2020 | 12.43 |
| Jan 28, 2020 | 11.40 |
| Jan 27, 2020 | 11.12 |
| Jan 24, 2020 | 11.16 |
| Jan 23, 2020 | 11.07 |
| Jan 22, 2020 | 11.21 |
| Jan 21, 2020 | 11.23 |
| Jan 17, 2020 | 11.08 |
| Jan 16, 2020 | 11.23 |
| Jan 15, 2020 | 10.94 |
| Jan 14, 2020 | 10.88 |
| Jan 13, 2020 | 10.97 |
| Jan 10, 2020 | 10.86 |
| Jan 9, 2020 | 10.57 |
| Jan 8, 2020 | 10.03 |
| Jan 7, 2020 | 9.91 |
| Jan 6, 2020 | 9.87 |
| Jan 3, 2020 | 9.58 |
| Jan 2, 2020 | 9.72 |
| Dec 31, 2019 | 9.63 |
| Dec 30, 2019 | 10.48 |
| Dec 27, 2019 | 10.73 |
| Dec 26, 2019 | 10.74 |
| Dec 24, 2019 | 10.94 |
| Dec 23, 2019 | 10.81 |
| Dec 20, 2019 | 10.86 |
| Dec 19, 2019 | 10.77 |
| Dec 18, 2019 | 11.33 |
| Dec 17, 2019 | 11.15 |
| Dec 16, 2019 | 10.81 |
| Dec 13, 2019 | 10.82 |
| Dec 12, 2019 | 10.28 |
| Dec 11, 2019 | 10.74 |
| Dec 10, 2019 | 10.77 |
| Dec 9, 2019 | 10.46 |
| Dec 6, 2019 | 10.90 |
| Dec 5, 2019 | 11.02 |
| Dec 4, 2019 | 11.35 |
| Dec 3, 2019 | 12.18 |
| Dec 2, 2019 | 12.01 |
| Nov 29, 2019 | 12.30 |
| Nov 27, 2019 | 12.36 |
| Nov 26, 2019 | 12.58 |
| Nov 25, 2019 | 12.68 |
| Nov 22, 2019 | 12.19 |
| Nov 21, 2019 | 12.08 |
| Nov 20, 2019 | 12.21 |
| Nov 19, 2019 | 11.89 |
| Nov 18, 2019 | 11.24 |
| Nov 15, 2019 | 11.45 |
| Nov 14, 2019 | 11.15 |
| Nov 13, 2019 | 11.16 |
| Nov 12, 2019 | 10.94 |
| Nov 11, 2019 | 10.46 |
| Nov 8, 2019 | 10.22 |
| Nov 7, 2019 | 10.55 |
| Nov 6, 2019 | 10.19 |
| Nov 5, 2019 | 10.38 |
| Nov 4, 2019 | 11.15 |
| Nov 1, 2019 | 11.11 |
| Oct 31, 2019 | 10.97 |
| Oct 30, 2019 | 11.23 |
| Oct 29, 2019 | 11.62 |
| Oct 28, 2019 | 11.69 |
| Oct 25, 2019 | 11.33 |
| Oct 24, 2019 | 11.25 |
| Oct 23, 2019 | 10.93 |
| Oct 22, 2019 | 11.17 |
| Oct 21, 2019 | 11.30 |
| Oct 18, 2019 | 11.33 |
| Oct 17, 2019 | 11.23 |
| Oct 16, 2019 | 10.57 |
| Oct 15, 2019 | 11.04 |
| Oct 14, 2019 | 10.09 |
| Oct 11, 2019 | 10.07 |
| Oct 10, 2019 | 9.82 |
| Oct 9, 2019 | 9.84 |
| Oct 8, 2019 | 9.46 |
| Oct 7, 2019 | 10.11 |
| Oct 4, 2019 | 10.19 |
| Oct 3, 2019 | 10.03 |
| Oct 2, 2019 | 9.75 |
| Oct 1, 2019 | 9.97 |
| Sep 30, 2019 | 10.51 |
| Sep 27, 2019 | 12.11 |
| Sep 26, 2019 | 12.56 |
| Sep 25, 2019 | 13.31 |
| Sep 24, 2019 | 13.21 |
| Sep 23, 2019 | 13.36 |
| Sep 20, 2019 | 13.15 |
| Sep 19, 2019 | 12.67 |
| Sep 18, 2019 | 12.60 |
| Sep 17, 2019 | 12.54 |
| Sep 16, 2019 | 12.41 |
| Sep 13, 2019 | 12.65 |
| Sep 12, 2019 | 13.06 |
| Sep 11, 2019 | 12.95 |
| Sep 10, 2019 | 12.84 |
| Sep 9, 2019 | 12.79 |
| Sep 6, 2019 | 14.12 |
| Sep 5, 2019 | 14.40 |
| Sep 4, 2019 | 14.09 |
| Sep 3, 2019 | 14.24 |
| Aug 30, 2019 | 14.91 |
| Aug 29, 2019 | 15.09 |
| Aug 28, 2019 | 14.52 |
| Aug 27, 2019 | 14.33 |
| Aug 26, 2019 | 14.38 |
| Aug 23, 2019 | 13.75 |
| Aug 22, 2019 | 13.91 |
| Aug 21, 2019 | 12.99 |
| Aug 20, 2019 | 12.62 |
| Aug 19, 2019 | 12.18 |
| Aug 16, 2019 | 12.10 |
| Aug 15, 2019 | 11.76 |
| Aug 14, 2019 | 12.30 |
| Aug 13, 2019 | 13.06 |
| Aug 12, 2019 | 12.75 |
| Aug 9, 2019 | 13.15 |
| Aug 8, 2019 | 13.07 |
| Aug 7, 2019 | 12.26 |
| Aug 6, 2019 | 12.86 |
| Aug 5, 2019 | 12.65 |
| Aug 2, 2019 | 13.44 |
| Aug 1, 2019 | 12.40 |
| Jul 31, 2019 | 13.06 |
| Jul 30, 2019 | 13.25 |
| Jul 29, 2019 | 12.82 |
| Jul 26, 2019 | 12.96 |
| Jul 25, 2019 | 12.54 |
| Jul 24, 2019 | 13.14 |
| Jul 23, 2019 | 13.05 |
| Jul 22, 2019 | 13.37 |
| Jul 19, 2019 | 13.30 |
| Jul 18, 2019 | 13.17 |
| Jul 17, 2019 | 12.94 |
| Jul 16, 2019 | 12.86 |
| Jul 15, 2019 | 13.26 |
| Jul 12, 2019 | 13.11 |
| Jul 11, 2019 | 13.82 |
| Jul 10, 2019 | 13.58 |
| Jul 9, 2019 | 13.26 |
| Jul 8, 2019 | 12.92 |
| Jul 5, 2019 | 13.34 |
| Jul 3, 2019 | 13.04 |
| Jul 2, 2019 | 13.07 |
| Jul 1, 2019 | 13.43 |
| Jun 28, 2019 | 16.75 |
| Jun 27, 2019 | 16.31 |
| Jun 26, 2019 | 15.70 |
| Jun 25, 2019 | 16.08 |
| Jun 24, 2019 | 16.62 |
| Jun 21, 2019 | 16.97 |
| Jun 20, 2019 | 17.56 |
| Jun 19, 2019 | 17.38 |
| Jun 18, 2019 | 16.78 |
| Jun 17, 2019 | 16.58 |
| Jun 14, 2019 | 16.50 |
| Jun 13, 2019 | 17.93 |
| Jun 12, 2019 | 18.19 |
| Jun 11, 2019 | 17.67 |
| Jun 10, 2019 | 17.37 |
| Jun 7, 2019 | 18.61 |
| Jun 6, 2019 | 18.29 |
| Jun 5, 2019 | 18.43 |
| Jun 4, 2019 | 18.46 |
| Jun 3, 2019 | 17.79 |
| May 31, 2019 | 17.79 |
| May 30, 2019 | 17.95 |
| May 29, 2019 | 16.97 |
| May 28, 2019 | 17.02 |
| May 24, 2019 | 16.96 |
| May 23, 2019 | 16.59 |
| May 22, 2019 | 17.38 |
| May 21, 2019 | 17.50 |
| May 20, 2019 | 17.22 |
| May 17, 2019 | 17.42 |
| May 16, 2019 | 18.15 |
| May 15, 2019 | 17.70 |
| May 14, 2019 | 17.10 |
| May 13, 2019 | 16.13 |
| May 10, 2019 | 16.77 |
| May 9, 2019 | 16.72 |
| May 8, 2019 | 16.87 |
| May 7, 2019 | 16.91 |
| May 6, 2019 | 17.49 |
| May 3, 2019 | 17.48 |
| May 2, 2019 | 16.29 |
| May 1, 2019 | 15.48 |
| Apr 30, 2019 | 15.94 |
| Apr 29, 2019 | 16.44 |
| Apr 26, 2019 | 16.48 |
| Apr 25, 2019 | 15.61 |
| Apr 24, 2019 | 15.53 |
| Apr 23, 2019 | 15.20 |
| Apr 22, 2019 | 14.73 |
| Apr 18, 2019 | 14.12 |
| Apr 17, 2019 | 14.36 |
| Apr 16, 2019 | 15.94 |
| Apr 15, 2019 | 15.99 |
| Apr 12, 2019 | 16.30 |
| Apr 11, 2019 | 16.74 |
| Apr 10, 2019 | 16.76 |
| Apr 9, 2019 | 16.65 |
| Apr 8, 2019 | 16.09 |
| Apr 5, 2019 | 16.43 |
| Apr 4, 2019 | 16.19 |
| Apr 3, 2019 | 16.08 |
| Apr 2, 2019 | 16.31 |
| Apr 1, 2019 | 15.54 |
| Mar 29, 2019 | 16.62 |
| Mar 28, 2019 | 16.69 |
| Mar 27, 2019 | 16.49 |
| Mar 26, 2019 | 18.02 |
| Mar 25, 2019 | 18.10 |
| Mar 22, 2019 | 18.00 |
| Mar 21, 2019 | 19.26 |
| Mar 20, 2019 | 18.76 |
| Mar 19, 2019 | 18.83 |
| Mar 18, 2019 | 18.67 |
| Mar 15, 2019 | 19.15 |
| Mar 14, 2019 | 18.84 |
| Mar 13, 2019 | 18.69 |
| Mar 12, 2019 | 18.12 |
| Mar 11, 2019 | 17.09 |
| Mar 8, 2019 | 16.89 |
| Mar 7, 2019 | 16.17 |
| Mar 6, 2019 | 16.59 |
| Mar 5, 2019 | 17.55 |
| Mar 4, 2019 | 16.88 |
| Mar 1, 2019 | 18.12 |
| Feb 28, 2019 | 17.16 |
| Feb 27, 2019 | 16.19 |
| Feb 26, 2019 | 12.93 |
| Feb 25, 2019 | 12.66 |
| Feb 22, 2019 | 12.65 |
| Feb 21, 2019 | 12.84 |
| Feb 20, 2019 | 12.83 |
| Feb 19, 2019 | 13.15 |
| Feb 15, 2019 | 13.48 |
| Feb 14, 2019 | 12.90 |
| Feb 13, 2019 | 12.10 |
| Feb 12, 2019 | 12.16 |
| Feb 11, 2019 | 11.61 |
| Feb 8, 2019 | 11.07 |
| Feb 7, 2019 | 10.92 |
| Feb 6, 2019 | 10.99 |
| Feb 5, 2019 | 11.39 |
| Feb 4, 2019 | 11.25 |
| Feb 1, 2019 | 11.12 |
| Jan 31, 2019 | 11.38 |
| Jan 30, 2019 | 11.32 |
| Jan 29, 2019 | 10.85 |
| Jan 28, 2019 | 11.10 |
| Jan 25, 2019 | 11.63 |
| Jan 24, 2019 | 11.47 |
| Jan 23, 2019 | 11.04 |
| Jan 22, 2019 | 11.10 |
| Jan 18, 2019 | 11.40 |
| Jan 17, 2019 | 11.60 |
| Jan 16, 2019 | 11.51 |
| Jan 15, 2019 | 11.26 |
| Jan 14, 2019 | 10.79 |
| Jan 11, 2019 | 11.12 |
| Jan 10, 2019 | 11.05 |
| Jan 9, 2019 | 10.64 |
| Jan 8, 2019 | 10.47 |
| Jan 7, 2019 | 9.66 |
| Jan 4, 2019 | 9.09 |
| Jan 3, 2019 | 8.44 |
| Jan 2, 2019 | 8.90 |
| Dec 31, 2018 | 9.94 |
| Dec 28, 2018 | 11.35 |
| Dec 27, 2018 | 10.90 |
| Dec 26, 2018 | 11.09 |
| Dec 24, 2018 | 9.76 |
| Dec 21, 2018 | 9.58 |
| Dec 20, 2018 | 9.61 |
| Dec 19, 2018 | 9.97 |
| Dec 18, 2018 | 10.36 |
| Dec 17, 2018 | 10.18 |
| Dec 14, 2018 | 10.75 |
| Dec 13, 2018 | 10.97 |
| Dec 12, 2018 | 11.29 |
| Dec 11, 2018 | 11.08 |
| Dec 10, 2018 | 10.70 |
| Dec 7, 2018 | 10.18 |
| Dec 6, 2018 | 10.68 |
| Dec 4, 2018 | 10.72 |
| Dec 3, 2018 | 11.64 |
| Nov 30, 2018 | 11.20 |
| Nov 29, 2018 | 11.19 |
| Nov 28, 2018 | 10.83 |
| Nov 27, 2018 | 10.12 |
| Nov 26, 2018 | 10.29 |
| Nov 23, 2018 | 9.76 |
| Nov 21, 2018 | 9.92 |
| Nov 20, 2018 | 8.65 |
| Nov 19, 2018 | 9.13 |
| Nov 16, 2018 | 10.18 |
| Nov 15, 2018 | 10.07 |
| Nov 14, 2018 | 9.53 |
| Nov 13, 2018 | 9.73 |
| Nov 12, 2018 | 9.95 |
| Nov 9, 2018 | 11.31 |
| Nov 8, 2018 | 11.89 |
| Nov 7, 2018 | 12.03 |
| Nov 6, 2018 | 11.19 |
| Nov 5, 2018 | 11.52 |
| Nov 2, 2018 | 12.16 |
| Nov 1, 2018 | 12.36 |
| Oct 31, 2018 | 11.44 |
| Oct 30, 2018 | 10.55 |
| Oct 29, 2018 | 10.19 |
| Oct 26, 2018 | 10.14 |
| Oct 25, 2018 | 10.60 |
| Oct 24, 2018 | 10.35 |
| Oct 23, 2018 | 11.10 |
| Oct 22, 2018 | 11.10 |
| Oct 19, 2018 | 10.98 |
| Oct 18, 2018 | 11.73 |
| Oct 17, 2018 | 12.22 |
| Oct 16, 2018 | 11.79 |
| Oct 15, 2018 | 11.03 |
| Oct 12, 2018 | 10.99 |
| Oct 11, 2018 | 10.44 |
| Oct 10, 2018 | 9.97 |
| Oct 9, 2018 | 10.63 |
| Oct 8, 2018 | 10.56 |
| Oct 5, 2018 | 11.21 |
| Oct 4, 2018 | 10.65 |
| Oct 3, 2018 | 10.90 |
| Oct 2, 2018 | 10.84 |
| Oct 1, 2018 | 11.73 |
| Sep 28, 2018 | 16.96 |
| Sep 27, 2018 | 16.94 |
| Sep 26, 2018 | 18.32 |
| Sep 25, 2018 | 18.94 |
| Sep 24, 2018 | 17.63 |
| Sep 21, 2018 | 17.27 |
| Sep 20, 2018 | 17.09 |
| Sep 19, 2018 | 15.81 |
| Sep 18, 2018 | 16.77 |
| Sep 17, 2018 | 15.91 |
| Sep 14, 2018 | 18.86 |
| Sep 13, 2018 | 20.26 |
| Sep 12, 2018 | 19.25 |
| Sep 11, 2018 | 18.44 |
| Sep 10, 2018 | 18.21 |
| Sep 7, 2018 | 17.89 |
| Sep 6, 2018 | 17.51 |
| Sep 5, 2018 | 17.67 |
| Sep 4, 2018 | 18.44 |
| Aug 31, 2018 | 18.09 |
| Aug 30, 2018 | 17.44 |
| Aug 29, 2018 | 16.20 |
| Aug 28, 2018 | 16.07 |
| Aug 27, 2018 | 16.39 |
| Aug 24, 2018 | 15.19 |
| Aug 23, 2018 | 15.28 |
| Aug 22, 2018 | 15.06 |
| Aug 21, 2018 | 14.22 |
| Aug 20, 2018 | 14.24 |
| Aug 17, 2018 | 13.41 |
| Aug 16, 2018 | 13.42 |
| Aug 15, 2018 | 13.08 |
| Aug 14, 2018 | 13.27 |
| Aug 13, 2018 | 12.55 |
| Aug 10, 2018 | 12.23 |
| Aug 9, 2018 | 12.45 |
| Aug 8, 2018 | 11.99 |
| Aug 7, 2018 | 12.17 |
| Aug 6, 2018 | 12.80 |
| Aug 3, 2018 | 13.08 |
| Aug 2, 2018 | 12.43 |
| Aug 1, 2018 | 11.31 |
| Jul 31, 2018 | 10.91 |
| Jul 30, 2018 | 9.83 |
| Jul 27, 2018 | 10.13 |
| Jul 26, 2018 | 10.67 |
| Jul 25, 2018 | 10.87 |
| Jul 24, 2018 | 10.49 |
| Jul 23, 2018 | 11.14 |
| Jul 20, 2018 | 10.64 |
| Jul 19, 2018 | 10.53 |
| Jul 18, 2018 | 10.35 |
| Jul 17, 2018 | 10.69 |
| Jul 16, 2018 | 10.66 |
| Jul 13, 2018 | 10.25 |
| Jul 12, 2018 | 10.07 |
| Jul 11, 2018 | 9.63 |
| Jul 10, 2018 | 9.06 |
| Jul 9, 2018 | 9.07 |
| Jul 6, 2018 | 9.12 |
| Jul 5, 2018 | 9.16 |
| Jul 3, 2018 | 8.71 |
| Jul 2, 2018 | 8.47 |
| Jun 29, 2018 | 3.42 |
| Jun 28, 2018 | 3.48 |
| Jun 27, 2018 | 3.51 |
| Jun 26, 2018 | 3.67 |
| Jun 25, 2018 | 3.65 |
| Jun 22, 2018 | 3.59 |
| Jun 21, 2018 | 3.15 |
| Jun 20, 2018 | 3.21 |
| Jun 19, 2018 | 3.05 |
| Jun 18, 2018 | 3.05 |
| Jun 15, 2018 | 3.09 |
| Jun 14, 2018 | 2.93 |
| Jun 13, 2018 | 2.76 |
| Jun 12, 2018 | 2.75 |
| Jun 11, 2018 | 2.54 |
| Jun 8, 2018 | 2.43 |
| Jun 7, 2018 | 2.43 |
| Jun 6, 2018 | 2.48 |
| Jun 5, 2018 | 2.39 |
| Jun 4, 2018 | 2.36 |
| Jun 1, 2018 | 2.24 |
| May 31, 2018 | 2.18 |
| May 30, 2018 | 2.21 |
| May 29, 2018 | 2.02 |
| May 25, 2018 | 2.20 |
| May 24, 2018 | 2.15 |
| May 23, 2018 | 2.13 |
| May 22, 2018 | 2.02 |
| May 21, 2018 | 1.91 |
| May 18, 2018 | 1.99 |
| May 17, 2018 | 1.81 |
| May 16, 2018 | 1.81 |
| May 15, 2018 | 1.85 |
| May 14, 2018 | 1.73 |
| May 11, 2018 | 1.38 |
| May 10, 2018 | 1.38 |
| May 9, 2018 | 1.38 |
| May 8, 2018 | 1.37 |
| May 7, 2018 | 1.32 |
| May 4, 2018 | 1.26 |
| May 3, 2018 | 1.24 |
| May 2, 2018 | 1.22 |
| May 1, 2018 | 1.21 |
| Apr 30, 2018 | 1.18 |
| Apr 27, 2018 | 1.21 |
| Apr 26, 2018 | 1.24 |
| Apr 25, 2018 | 1.12 |
| Apr 24, 2018 | 1.10 |
| Apr 23, 2018 | 1.14 |
| Apr 20, 2018 | 1.16 |
| Apr 19, 2018 | 1.14 |
| Apr 18, 2018 | 1.17 |
| Apr 17, 2018 | 1.19 |
| Apr 16, 2018 | 1.17 |
| Apr 13, 2018 | 1.10 |
| Apr 12, 2018 | 1.07 |
| Apr 11, 2018 | 1.09 |
| Apr 10, 2018 | 1.09 |
| Apr 9, 2018 | 0.89 |
| Apr 6, 2018 | 0.89 |
| Apr 5, 2018 | 0.86 |
| Apr 4, 2018 | 0.84 |
| Apr 3, 2018 | 0.80 |
| Apr 2, 2018 | 0.76 |
| Mar 29, 2018 | 0.26 |
| Mar 28, 2018 | 0.25 |
| Mar 27, 2018 | 0.24 |
| Mar 26, 2018 | 0.22 |
| Mar 23, 2018 | 0.21 |
| Mar 22, 2018 | 0.20 |
| Mar 21, 2018 | 0.20 |
| Mar 20, 2018 | 0.20 |
| Mar 19, 2018 | 0.20 |
| Mar 16, 2018 | 0.21 |
| Mar 15, 2018 | 0.20 |
| Mar 14, 2018 | 0.20 |
| Mar 13, 2018 | 0.20 |
| Mar 12, 2018 | 0.20 |
| Mar 9, 2018 | 0.21 |
| Mar 8, 2018 | 0.21 |
| Mar 7, 2018 | 0.21 |
| Mar 6, 2018 | 0.21 |
| Mar 5, 2018 | 0.20 |
| Mar 2, 2018 | 0.21 |
| Mar 1, 2018 | 0.18 |
| Feb 28, 2018 | 0.17 |
| Feb 27, 2018 | 0.17 |
| Feb 26, 2018 | 0.16 |
| Feb 23, 2018 | 0.15 |
| Feb 22, 2018 | 0.16 |
| Feb 21, 2018 | 0.16 |
| Feb 20, 2018 | 0.14 |
| Feb 16, 2018 | 0.13 |
| Feb 15, 2018 | 0.13 |
| Feb 14, 2018 | 0.13 |
| Feb 13, 2018 | 0.13 |
| Feb 12, 2018 | 0.13 |
| Feb 9, 2018 | 0.12 |
| Feb 8, 2018 | 0.15 |
| Feb 7, 2018 | 0.14 |
| Feb 6, 2018 | 0.14 |
| Feb 5, 2018 | 0.14 |
| Feb 2, 2018 | 0.14 |
| Feb 1, 2018 | 0.14 |
| Jan 31, 2018 | 0.15 |
| Jan 30, 2018 | 0.14 |
| Jan 29, 2018 | 0.15 |
| Jan 26, 2018 | 0.16 |
| Jan 25, 2018 | 0.15 |
| Jan 24, 2018 | 0.16 |
| Jan 23, 2018 | 0.16 |
| Jan 22, 2018 | 0.16 |
| Jan 19, 2018 | 0.15 |
| Jan 18, 2018 | 0.15 |
| Jan 17, 2018 | 0.15 |
| Jan 16, 2018 | 0.15 |
| Jan 12, 2018 | 0.17 |
| Jan 11, 2018 | 0.18 |
| Jan 10, 2018 | 0.18 |
| Jan 9, 2018 | 0.15 |
| Jan 8, 2018 | 0.16 |
| Jan 5, 2018 | 0.13 |
| Jan 4, 2018 | 0.13 |
| Jan 3, 2018 | 0.13 |
| Jan 2, 2018 | 0.13 |
| Dec 29, 2017 | 0.11 |
| Dec 28, 2017 | 0.11 |
| Dec 27, 2017 | 0.11 |
| Dec 26, 2017 | 0.11 |
| Dec 22, 2017 | 0.12 |
| Dec 21, 2017 | 0.12 |
| Dec 20, 2017 | 0.12 |
| Dec 19, 2017 | 0.12 |
| Dec 18, 2017 | 0.12 |
| Dec 15, 2017 | 0.12 |
| Dec 14, 2017 | 0.11 |
| Dec 13, 2017 | 0.12 |
| Dec 12, 2017 | 0.12 |
| Dec 11, 2017 | 0.12 |
| Dec 8, 2017 | 0.11 |
| Dec 7, 2017 | 0.11 |
| Dec 6, 2017 | 0.12 |
| Dec 5, 2017 | 0.12 |
| Dec 4, 2017 | 0.12 |
| Dec 1, 2017 | 0.12 |
| Nov 30, 2017 | 0.12 |
| Nov 29, 2017 | 0.12 |
| Nov 28, 2017 | 0.12 |
| Nov 27, 2017 | 0.12 |
| Nov 24, 2017 | 0.13 |
| Nov 22, 2017 | 0.12 |
| Nov 21, 2017 | 0.13 |
| Nov 20, 2017 | 0.13 |
| Nov 17, 2017 | 0.14 |
| Nov 16, 2017 | 0.13 |
| Nov 15, 2017 | 0.12 |
| Nov 14, 2017 | 0.12 |
| Nov 13, 2017 | 0.14 |
| Nov 10, 2017 | 0.13 |
| Nov 9, 2017 | 0.12 |
| Nov 8, 2017 | 0.12 |
| Nov 7, 2017 | 0.11 |
| Nov 6, 2017 | 0.11 |
| Nov 3, 2017 | 0.10 |
| Nov 2, 2017 | 0.11 |
| Nov 1, 2017 | 0.12 |
| Oct 31, 2017 | 0.11 |
| Oct 30, 2017 | 0.12 |
| Oct 27, 2017 | 0.12 |
| Oct 26, 2017 | 0.13 |
| Oct 25, 2017 | 0.12 |
| Oct 24, 2017 | 0.12 |
| Oct 23, 2017 | 0.13 |
| Oct 20, 2017 | 0.12 |
| Oct 19, 2017 | 0.11 |
| Oct 18, 2017 | 0.12 |
| Oct 17, 2017 | 0.12 |
| Oct 16, 2017 | 0.12 |
| Oct 13, 2017 | 0.14 |
| Oct 12, 2017 | 0.22 |
| Oct 11, 2017 | 0.26 |
| Oct 10, 2017 | 0.25 |
| Oct 9, 2017 | 0.27 |
| Oct 6, 2017 | 0.38 |
| Oct 5, 2017 | 0.33 |
| Oct 4, 2017 | 0.34 |
| Oct 3, 2017 | 0.35 |
| Oct 2, 2017 | 0.35 |
| Sep 29, 2017 | 0.37 |
| Sep 28, 2017 | 0.38 |
| Sep 27, 2017 | 0.35 |
| Sep 26, 2017 | 0.33 |
| Sep 25, 2017 | 0.30 |
| Sep 22, 2017 | 0.29 |
| Sep 21, 2017 | 0.29 |
| Sep 20, 2017 | 0.29 |
| Sep 19, 2017 | 0.29 |
| Sep 18, 2017 | 0.30 |
| Sep 15, 2017 | 0.32 |
| Sep 14, 2017 | 0.26 |
| Sep 13, 2017 | 0.28 |
| Sep 12, 2017 | 0.29 |
| Sep 11, 2017 | 0.29 |
| Sep 8, 2017 | 0.28 |
| Sep 7, 2017 | 0.35 |
| Sep 6, 2017 | 0.36 |
| Sep 5, 2017 | 0.36 |
| Sep 1, 2017 | 0.40 |
| Aug 31, 2017 | 0.42 |
| Aug 30, 2017 | 0.42 |
| Aug 29, 2017 | 0.42 |
| Aug 28, 2017 | 0.51 |
| Aug 25, 2017 | 0.35 |
| Aug 24, 2017 | 0.34 |
| Aug 23, 2017 | 0.35 |
| Aug 22, 2017 | 0.35 |
| Aug 21, 2017 | 0.33 |
| Aug 18, 2017 | 0.34 |
| Aug 17, 2017 | 0.31 |
| Aug 16, 2017 | 0.37 |
| Aug 15, 2017 | 0.38 |
| Aug 14, 2017 | 0.28 |
| Aug 11, 2017 | 0.22 |
| Aug 10, 2017 | 0.23 |
| Aug 9, 2017 | 0.23 |
| Aug 8, 2017 | 0.23 |
| Aug 7, 2017 | 0.22 |
| Aug 4, 2017 | 0.22 |
| Aug 3, 2017 | 0.21 |
| Aug 2, 2017 | 0.22 |
| Aug 1, 2017 | 0.20 |
| Jul 31, 2017 | 0.24 |
| Jul 28, 2017 | 0.27 |
| Jul 27, 2017 | 0.30 |
| Jul 26, 2017 | 0.32 |
| Jul 25, 2017 | 0.34 |
| Jul 24, 2017 | 0.33 |
| Jul 21, 2017 | 0.32 |
| Jul 20, 2017 | 0.34 |
| Jul 19, 2017 | 0.33 |
| Jul 18, 2017 | 0.31 |
| Jul 17, 2017 | 0.31 |
| Jul 14, 2017 | 0.29 |
| Jul 13, 2017 | 0.28 |
| Jul 12, 2017 | 0.29 |
| Jul 11, 2017 | 0.29 |
| Jul 10, 2017 | 0.38 |
| Jul 7, 2017 | 0.40 |
| Jul 6, 2017 | 0.40 |
| Jul 5, 2017 | 0.40 |
| Jul 3, 2017 | 0.41 |
| Jun 30, 2017 | 0.40 |
| Jun 29, 2017 | 0.31 |
| Jun 28, 2017 | 0.30 |
| Jun 27, 2017 | 0.31 |
| Jun 26, 2017 | 0.31 |
| Jun 23, 2017 | 0.30 |
| Jun 22, 2017 | 0.32 |
| Jun 21, 2017 | 0.34 |
| Jun 20, 2017 | 0.32 |
| Jun 19, 2017 | 0.33 |
| Jun 16, 2017 | 0.34 |
| Jun 15, 2017 | 0.33 |
| Jun 14, 2017 | 0.32 |
| Jun 13, 2017 | 0.33 |
| Jun 12, 2017 | 0.33 |
| Jun 9, 2017 | 0.31 |
| Jun 8, 2017 | 0.31 |
| Jun 7, 2017 | 0.30 |
| Jun 6, 2017 | 0.30 |
| Jun 5, 2017 | 0.31 |
| Jun 2, 2017 | 0.32 |
| Jun 1, 2017 | 0.31 |
| May 31, 2017 | 0.30 |
| May 30, 2017 | 0.30 |
| May 26, 2017 | 0.32 |
| May 25, 2017 | 0.31 |
| May 24, 2017 | 0.32 |
| May 23, 2017 | 0.32 |
| May 22, 2017 | 0.34 |
| May 19, 2017 | 0.35 |
| May 18, 2017 | 0.35 |
| May 17, 2017 | 0.35 |
| May 16, 2017 | 0.35 |
| May 15, 2017 | 0.35 |
| May 12, 2017 | 0.35 |
| May 11, 2017 | 0.34 |
| May 10, 2017 | 0.36 |
| May 9, 2017 | 0.36 |
| May 8, 2017 | 0.36 |
| May 5, 2017 | 0.38 |
| May 4, 2017 | 0.35 |
| May 3, 2017 | 0.37 |
| May 2, 2017 | 0.37 |
| May 1, 2017 | 0.39 |
| Apr 28, 2017 | 0.37 |
| Apr 27, 2017 | 0.40 |
| Apr 26, 2017 | 0.41 |
| Apr 25, 2017 | 0.40 |
| Apr 24, 2017 | 0.38 |
| Apr 21, 2017 | 0.37 |
| Apr 20, 2017 | 0.36 |
| Apr 19, 2017 | 0.37 |
| Apr 18, 2017 | 0.36 |
| Apr 17, 2017 | 0.39 |
| Apr 13, 2017 | 0.36 |
| Apr 12, 2017 | 0.42 |
| Apr 11, 2017 | 0.44 |
| Apr 10, 2017 | 0.44 |
| Apr 7, 2017 | 0.44 |
| Apr 6, 2017 | 0.44 |
| Apr 5, 2017 | 0.44 |
| Apr 4, 2017 | 0.48 |
| Apr 3, 2017 | 0.50 |
| Mar 31, 2017 | 0.46 |
| Mar 30, 2017 | 0.44 |
| Mar 29, 2017 | 0.40 |
| Mar 28, 2017 | 0.42 |
| Mar 27, 2017 | 0.45 |
| Mar 24, 2017 | 0.45 |
| Mar 23, 2017 | 0.45 |
| Mar 22, 2017 | 0.56 |
| Mar 21, 2017 | 0.62 |
| Mar 20, 2017 | 0.66 |
| Mar 17, 2017 | 0.74 |
| Mar 16, 2017 | 0.74 |
| Mar 15, 2017 | 0.73 |
| Mar 14, 2017 | 0.73 |
| Mar 13, 2017 | 0.76 |
| Mar 10, 2017 | 0.80 |
| Mar 9, 2017 | 0.69 |
| Mar 8, 2017 | 0.78 |
| Mar 7, 2017 | 0.85 |
| Mar 6, 2017 | 0.87 |
| Mar 3, 2017 | 0.89 |
| Mar 2, 2017 | 0.89 |
| Mar 1, 2017 | 0.89 |
| Feb 28, 2017 | 0.87 |
| Feb 27, 2017 | 0.89 |
| Feb 24, 2017 | 0.89 |
| Feb 23, 2017 | 0.87 |
| Feb 22, 2017 | 0.87 |
| Feb 21, 2017 | 0.85 |
| Feb 17, 2017 | 0.89 |
| Feb 16, 2017 | 0.87 |
| Feb 15, 2017 | 0.83 |
| Feb 14, 2017 | 0.83 |
| Feb 13, 2017 | 0.83 |
| Feb 10, 2017 | 0.82 |
| Feb 9, 2017 | 0.81 |
| Feb 8, 2017 | 0.83 |
| Feb 7, 2017 | 0.87 |
| Feb 6, 2017 | 0.89 |
| Feb 3, 2017 | 0.88 |
| Feb 2, 2017 | 0.89 |
| Feb 1, 2017 | 0.89 |
| Jan 31, 2017 | 0.85 |
| Jan 30, 2017 | 0.83 |
| Jan 27, 2017 | 0.91 |
| Jan 26, 2017 | 0.94 |
| Jan 25, 2017 | 0.98 |
| Jan 24, 2017 | 0.94 |
| Jan 23, 2017 | 0.96 |
| Jan 20, 2017 | 0.96 |
| Jan 19, 2017 | 0.87 |
| Jan 18, 2017 | 0.93 |
| Jan 17, 2017 | 1.00 |
| Jan 13, 2017 | 0.87 |
| Jan 12, 2017 | 0.80 |
| Jan 11, 2017 | 0.83 |
| Jan 10, 2017 | 0.87 |
| Jan 9, 2017 | 0.83 |
| Jan 6, 2017 | 0.80 |
| Jan 5, 2017 | 0.78 |
| Jan 4, 2017 | 0.82 |
| Jan 3, 2017 | 0.76 |
| Dec 30, 2016 | 0.78 |
| Dec 29, 2016 | 0.81 |
| Dec 28, 2016 | 0.79 |
| Dec 27, 2016 | 0.87 |
| Dec 23, 2016 | 0.83 |
| Dec 22, 2016 | 0.81 |
| Dec 21, 2016 | 0.79 |
| Dec 20, 2016 | 0.81 |
| Dec 19, 2016 | 0.85 |
| Dec 16, 2016 | 0.83 |
| Dec 15, 2016 | 0.81 |
| Dec 14, 2016 | 0.81 |
| Dec 13, 2016 | 0.79 |
| Dec 12, 2016 | 0.79 |
| Dec 9, 2016 | 0.79 |
| Dec 8, 2016 | 0.83 |
| Dec 7, 2016 | 0.78 |
| Dec 6, 2016 | 0.85 |
| Dec 5, 2016 | 0.81 |
| Dec 2, 2016 | 0.74 |
| Dec 1, 2016 | 0.80 |
| Nov 30, 2016 | 0.88 |
| Nov 29, 2016 | 0.92 |
| Nov 28, 2016 | 0.96 |
| Nov 25, 2016 | 0.96 |
| Nov 23, 2016 | 0.90 |
| Nov 22, 2016 | 0.85 |
| Nov 21, 2016 | 0.99 |
| Nov 18, 2016 | 0.94 |
| Nov 17, 2016 | 0.81 |
| Nov 16, 2016 | 0.72 |
| Nov 15, 2016 | 0.69 |
| Nov 14, 2016 | 0.65 |
| Nov 11, 2016 | 0.65 |
| Nov 10, 2016 | 0.65 |
| Nov 9, 2016 | 0.63 |
| Nov 8, 2016 | 0.65 |
| Nov 7, 2016 | 0.70 |
| Nov 4, 2016 | 0.72 |
| Nov 3, 2016 | 0.70 |
| Nov 2, 2016 | 0.79 |
| Nov 1, 2016 | 1.93 |
| Oct 31, 2016 | 2.18 |
| Oct 28, 2016 | 2.20 |
| Oct 27, 2016 | 2.16 |
| Oct 26, 2016 | 2.24 |
| Oct 25, 2016 | 2.38 |
| Oct 24, 2016 | 2.40 |
| Oct 21, 2016 | 2.42 |
| Oct 20, 2016 | 2.53 |
| Oct 19, 2016 | 2.40 |
| Oct 18, 2016 | 2.38 |
| Oct 17, 2016 | 2.38 |
| Oct 14, 2016 | 2.50 |
| Oct 13, 2016 | 2.53 |
| Oct 12, 2016 | 2.64 |
| Oct 11, 2016 | 2.63 |
| Oct 10, 2016 | 2.79 |
| Oct 7, 2016 | 2.87 |
| Oct 6, 2016 | 2.81 |
| Oct 5, 2016 | 2.83 |
| Oct 4, 2016 | 2.75 |
| Oct 3, 2016 | 2.75 |
| Sep 30, 2016 | 2.76 |
| Sep 29, 2016 | 25.49 |
| Sep 28, 2016 | 27.56 |
| Sep 27, 2016 | 30.26 |
| Sep 26, 2016 | 28.19 |
| Sep 23, 2016 | 29.09 |
| Sep 22, 2016 | 28.08 |
| Sep 21, 2016 | 27.60 |
| Sep 20, 2016 | 26.11 |
| Sep 19, 2016 | 26.11 |
| Sep 16, 2016 | 25.21 |
| Sep 15, 2016 | 24.94 |
| Sep 14, 2016 | 24.35 |
| Sep 13, 2016 | 24.69 |
| Sep 12, 2016 | 25.21 |
| Sep 9, 2016 | 24.83 |
| Sep 8, 2016 | 25.59 |
| Sep 7, 2016 | 24.62 |
| Sep 6, 2016 | 24.49 |
| Sep 2, 2016 | 24.42 |
| Sep 1, 2016 | 24.42 |
| Aug 31, 2016 | 24.66 |
| Aug 30, 2016 | 24.21 |
| Aug 29, 2016 | 24.24 |
| Aug 26, 2016 | 24.38 |
| Aug 25, 2016 | 24.17 |
| Aug 24, 2016 | 24.38 |
| Aug 23, 2016 | 24.28 |
| Aug 22, 2016 | 24.07 |
| Aug 19, 2016 | 23.00 |
| Aug 18, 2016 | 22.51 |
| Aug 17, 2016 | 22.58 |
| Aug 16, 2016 | 23.00 |
| Aug 15, 2016 | 22.83 |
| Aug 12, 2016 | 22.20 |
| Aug 11, 2016 | 21.75 |
| Aug 10, 2016 | 22.41 |
| Aug 9, 2016 | 23.45 |
| Aug 8, 2016 | 23.62 |
| Aug 5, 2016 | 22.69 |
| Aug 4, 2016 | 22.55 |
| Aug 3, 2016 | 22.38 |
| Aug 2, 2016 | 21.61 |
| Aug 1, 2016 | 22.10 |
| Jul 29, 2016 | 22.93 |
| Jul 28, 2016 | 26.91 |
| Jul 27, 2016 | 26.63 |
| Jul 26, 2016 | 27.08 |
| Jul 25, 2016 | 26.32 |
| Jul 22, 2016 | 27.25 |
| Jul 21, 2016 | 27.32 |
| Jul 20, 2016 | 28.60 |
| Jul 19, 2016 | 26.63 |
| Jul 18, 2016 | 27.43 |
| Jul 15, 2016 | 27.53 |
| Jul 14, 2016 | 27.04 |
| Jul 13, 2016 | 27.46 |
| Jul 12, 2016 | 27.15 |
| Jul 11, 2016 | 26.63 |
| Jul 8, 2016 | 26.66 |
| Jul 7, 2016 | 25.77 |
| Jul 6, 2016 | 25.94 |
| Jul 5, 2016 | 25.59 |
| Jul 1, 2016 | 26.87 |
| Jun 30, 2016 | 26.08 |
| Jun 29, 2016 | 27.66 |
| Jun 28, 2016 | 27.29 |
| Jun 27, 2016 | 26.05 |
| Jun 24, 2016 | 27.29 |
| Jun 23, 2016 | 27.14 |
| Jun 22, 2016 | 26.95 |
| Jun 21, 2016 | 28.53 |
| Jun 20, 2016 | 28.23 |
| Jun 17, 2016 | 27.66 |
| Jun 16, 2016 | 27.48 |
| Jun 15, 2016 | 27.66 |
| Jun 14, 2016 | 25.82 |
| Jun 13, 2016 | 27.14 |
| Jun 10, 2016 | 26.69 |
| Jun 9, 2016 | 27.70 |
| Jun 8, 2016 | 28.00 |
| Jun 7, 2016 | 27.93 |
| Jun 6, 2016 | 29.28 |
| Jun 3, 2016 | 27.55 |
| Jun 2, 2016 | 27.17 |
| Jun 1, 2016 | 25.82 |
| May 31, 2016 | 24.62 |
| May 27, 2016 | 26.35 |
| May 26, 2016 | 25.90 |
| May 25, 2016 | 26.54 |
| May 24, 2016 | 26.20 |
| May 23, 2016 | 26.12 |
| May 20, 2016 | 25.86 |
| May 19, 2016 | 25.75 |
| May 18, 2016 | 25.26 |
| May 17, 2016 | 25.63 |
| May 16, 2016 | 25.60 |
| May 13, 2016 | 25.33 |
| May 12, 2016 | 26.12 |
| May 11, 2016 | 28.19 |
| May 10, 2016 | 27.96 |
| May 9, 2016 | 28.19 |
| May 6, 2016 | 28.00 |
| May 5, 2016 | 28.94 |
| May 4, 2016 | 29.39 |
| May 3, 2016 | 31.08 |
| May 2, 2016 | 38.98 |
| Apr 29, 2016 | 41.83 |
| Apr 28, 2016 | 40.89 |
| Apr 27, 2016 | 39.05 |
| Apr 26, 2016 | 38.64 |
| Apr 25, 2016 | 38.45 |
| Apr 22, 2016 | 37.70 |
| Apr 21, 2016 | 35.67 |
| Apr 20, 2016 | 35.93 |
| Apr 19, 2016 | 36.31 |
| Apr 18, 2016 | 36.50 |
| Apr 15, 2016 | 35.63 |
| Apr 14, 2016 | 35.48 |
| Apr 13, 2016 | 35.89 |
| Apr 12, 2016 | 33.19 |
| Apr 11, 2016 | 33.38 |
| Apr 8, 2016 | 33.68 |
| Apr 7, 2016 | 33.60 |
| Apr 6, 2016 | 34.05 |
| Apr 5, 2016 | 33.00 |
| Apr 4, 2016 | 34.20 |
| Apr 1, 2016 | 33.83 |
| Mar 31, 2016 | 32.74 |
| Mar 30, 2016 | 3.39 |
| Mar 29, 2016 | 3.33 |
| Mar 28, 2016 | 3.17 |
| Mar 24, 2016 | 3.14 |
| Mar 23, 2016 | 3.72 |
| Mar 22, 2016 | 3.95 |
| Mar 21, 2016 | 3.95 |
| Mar 18, 2016 | 3.97 |
| Mar 17, 2016 | 3.87 |
| Mar 16, 2016 | 3.83 |
| Mar 15, 2016 | 3.90 |
| Mar 14, 2016 | 4.13 |
| Mar 11, 2016 | 4.03 |
| Mar 10, 2016 | 3.85 |
| Mar 9, 2016 | 3.90 |
| Mar 8, 2016 | 3.96 |
| Mar 7, 2016 | 4.14 |
| Mar 4, 2016 | 3.91 |
| Mar 3, 2016 | 3.77 |
| Mar 2, 2016 | 3.69 |
| Mar 1, 2016 | 3.56 |
| Feb 29, 2016 | 3.55 |
| Feb 26, 2016 | 3.64 |
| Feb 25, 2016 | 3.13 |
| Feb 24, 2016 | 2.80 |
| Feb 23, 2016 | 2.80 |
| Feb 22, 2016 | 2.76 |
| Feb 19, 2016 | 2.71 |
| Feb 18, 2016 | 2.80 |
| Feb 17, 2016 | 2.88 |
| Feb 16, 2016 | 2.76 |
| Feb 12, 2016 | 2.69 |
| Feb 11, 2016 | 2.88 |
| Feb 10, 2016 | 2.82 |
| Feb 9, 2016 | 2.83 |
| Feb 8, 2016 | 2.78 |
| Feb 5, 2016 | 3.00 |
| Feb 4, 2016 | 3.10 |
| Feb 3, 2016 | 3.16 |
| Feb 2, 2016 | 3.16 |
| Feb 1, 2016 | 3.24 |
| Jan 29, 2016 | 3.58 |
| Jan 28, 2016 | 3.43 |
| Jan 27, 2016 | 3.49 |
| Jan 26, 2016 | 3.47 |
| Jan 25, 2016 | 3.51 |
| Jan 22, 2016 | 3.47 |
| Jan 21, 2016 | 3.29 |
| Jan 20, 2016 | 3.26 |
| Jan 19, 2016 | 3.26 |
| Jan 15, 2016 | 3.23 |
| Jan 14, 2016 | 3.20 |
| Jan 13, 2016 | 3.41 |
| Jan 12, 2016 | 3.62 |
| Jan 11, 2016 | 3.93 |
| Jan 8, 2016 | 4.03 |
| Jan 7, 2016 | 4.10 |
| Jan 6, 2016 | 4.34 |
| Jan 5, 2016 | 4.59 |
| Jan 4, 2016 | 4.58 |
| Dec 31, 2015 | 4.69 |
| Dec 30, 2015 | 56.31 |
| Dec 29, 2015 | 57.58 |
| Dec 28, 2015 | 57.14 |
| Dec 24, 2015 | 57.97 |
| Dec 23, 2015 | 58.26 |
| Dec 22, 2015 | 58.65 |
| Dec 21, 2015 | 59.62 |
| Dec 18, 2015 | 55.53 |
| Dec 17, 2015 | 54.11 |
| Dec 16, 2015 | 55.82 |
| Dec 15, 2015 | 57.43 |
| Dec 14, 2015 | 57.82 |
| Dec 11, 2015 | 57.23 |
| Dec 10, 2015 | 56.60 |
| Dec 9, 2015 | 55.97 |
| Dec 8, 2015 | 56.55 |
| Dec 7, 2015 | 54.60 |
| Dec 4, 2015 | 54.21 |
| Dec 3, 2015 | 54.85 |
| Dec 2, 2015 | 54.80 |
| Dec 1, 2015 | 52.65 |
| Nov 30, 2015 | 50.26 |
| Nov 27, 2015 | 49.29 |
| Nov 25, 2015 | 49.09 |
| Nov 24, 2015 | 46.95 |
| Nov 23, 2015 | 46.26 |
| Nov 20, 2015 | 45.53 |
| Nov 19, 2015 | 46.07 |
| Nov 18, 2015 | 47.34 |
| Nov 17, 2015 | 47.09 |
| Nov 16, 2015 | 49.38 |
| Nov 13, 2015 | 50.02 |
| Nov 12, 2015 | 49.53 |
| Nov 11, 2015 | 52.36 |
| Nov 10, 2015 | 53.19 |
| Nov 9, 2015 | 52.70 |
| Nov 6, 2015 | 51.92 |
| Nov 5, 2015 | 49.73 |
| Nov 4, 2015 | 50.46 |
| Nov 3, 2015 | 48.90 |
| Nov 2, 2015 | 48.75 |
| Oct 30, 2015 | 44.22 |
| Oct 29, 2015 | 37.39 |
| Oct 28, 2015 | 36.66 |
| Oct 27, 2015 | 36.81 |
| Oct 26, 2015 | 36.66 |
| Oct 23, 2015 | 38.66 |
| Oct 22, 2015 | 37.64 |
| Oct 21, 2015 | 38.66 |
| Oct 20, 2015 | 38.27 |
| Oct 19, 2015 | 39.73 |
| Oct 16, 2015 | 40.07 |
| Oct 15, 2015 | 40.22 |
| Oct 14, 2015 | 39.54 |
| Oct 13, 2015 | 39.83 |
| Oct 12, 2015 | 38.85 |
| Oct 9, 2015 | 39.68 |
| Oct 8, 2015 | 40.17 |
| Oct 7, 2015 | 40.51 |
| Oct 6, 2015 | 41.05 |
| Oct 5, 2015 | 41.44 |
| Oct 2, 2015 | 41.44 |
| Oct 1, 2015 | 41.49 |
| Sep 30, 2015 | 42.95 |
| Sep 29, 2015 | 45.19 |
| Sep 28, 2015 | 46.80 |
| Sep 25, 2015 | 51.38 |
| Sep 24, 2015 | 56.77 |
| Sep 23, 2015 | 54.05 |
| Sep 22, 2015 | 57.32 |
| Sep 21, 2015 | 60.29 |
| Sep 18, 2015 | 62.91 |
| Sep 17, 2015 | 61.40 |
| Sep 16, 2015 | 63.66 |
| Sep 15, 2015 | 63.96 |
| Sep 14, 2015 | 62.46 |
| Sep 11, 2015 | 63.66 |
| Sep 10, 2015 | 64.87 |
| Sep 9, 2015 | 65.42 |
| Sep 8, 2015 | 59.64 |
| Sep 4, 2015 | 59.69 |
| Sep 3, 2015 | 58.43 |
| Sep 2, 2015 | 59.64 |
| Sep 1, 2015 | 56.97 |
| Aug 31, 2015 | 57.77 |
| Aug 28, 2015 | 58.88 |
| Aug 27, 2015 | 55.56 |
| Aug 26, 2015 | 57.22 |
| Aug 25, 2015 | 57.88 |
| Aug 24, 2015 | 57.57 |
| Aug 21, 2015 | 60.09 |
| Aug 20, 2015 | 58.18 |
| Aug 19, 2015 | 59.99 |
| Aug 18, 2015 | 61.10 |
| Aug 17, 2015 | 63.26 |
| Aug 14, 2015 | 62.76 |
| Aug 13, 2015 | 61.90 |
| Aug 12, 2015 | 61.10 |
| Aug 11, 2015 | 60.14 |
| Aug 10, 2015 | 59.74 |
| Aug 7, 2015 | 61.35 |
| Aug 6, 2015 | 60.90 |
| Aug 5, 2015 | 63.21 |
| Aug 4, 2015 | 66.38 |
| Aug 3, 2015 | 65.88 |
| Jul 31, 2015 | 63.16 |
| Jul 30, 2015 | 58.08 |
| Jul 29, 2015 | 57.98 |
| Jul 28, 2015 | 58.93 |
| Jul 27, 2015 | 57.67 |
| Jul 24, 2015 | 57.42 |
| Jul 23, 2015 | 57.42 |
| Jul 22, 2015 | 58.78 |
| Jul 21, 2015 | 58.23 |
| Jul 20, 2015 | 57.98 |
| Jul 17, 2015 | 59.18 |
| Jul 16, 2015 | 58.48 |
| Jul 15, 2015 | 57.93 |
| Jul 14, 2015 | 59.08 |
| Jul 13, 2015 | 58.33 |
| Jul 10, 2015 | 57.72 |
| Jul 9, 2015 | 56.32 |
| Jul 8, 2015 | 55.26 |
| Jul 7, 2015 | 52.39 |
| Jul 6, 2015 | 52.99 |
| Jul 2, 2015 | 52.84 |
| Jul 1, 2015 | 53.45 |
| Jun 30, 2015 | 54.55 |
| Jun 29, 2015 | 51.31 |
| Jun 26, 2015 | 52.45 |
| Jun 25, 2015 | 54.53 |
| Jun 24, 2015 | 55.10 |
| Jun 23, 2015 | 56.56 |
| Jun 22, 2015 | 57.56 |
| Jun 19, 2015 | 58.93 |
| Jun 18, 2015 | 56.99 |
| Jun 17, 2015 | 55.85 |
| Jun 16, 2015 | 55.76 |
| Jun 15, 2015 | 52.69 |
| Jun 12, 2015 | 52.02 |
| Jun 11, 2015 | 51.93 |
| Jun 10, 2015 | 51.93 |
| Jun 9, 2015 | 52.26 |
| Jun 8, 2015 | 52.73 |
| Jun 5, 2015 | 53.63 |
| Jun 4, 2015 | 54.81 |
| Jun 3, 2015 | 57.89 |
| Jun 2, 2015 | 58.50 |
| Jun 1, 2015 | 58.27 |
| May 29, 2015 | 57.08 |
| May 28, 2015 | 56.33 |
| May 27, 2015 | 55.67 |
| May 26, 2015 | 55.38 |
| May 22, 2015 | 55.95 |
| May 21, 2015 | 56.38 |
| May 20, 2015 | 56.52 |
| May 19, 2015 | 57.56 |
| May 18, 2015 | 57.04 |
| May 15, 2015 | 58.65 |
| May 14, 2015 | 59.83 |
| May 13, 2015 | 61.10 |
| May 12, 2015 | 60.82 |
| May 11, 2015 | 59.64 |
| May 8, 2015 | 58.79 |
| May 7, 2015 | 59.92 |
| May 6, 2015 | 62.29 |
| May 5, 2015 | 64.08 |
| May 4, 2015 | 64.94 |
| May 1, 2015 | 64.84 |
| Apr 30, 2015 | 63.14 |
| Apr 29, 2015 | 63.75 |
| Apr 28, 2015 | 65.36 |
| Apr 27, 2015 | 62.48 |
| Apr 24, 2015 | 64.70 |
| Apr 23, 2015 | 65.93 |
| Apr 22, 2015 | 65.46 |
| Apr 21, 2015 | 65.12 |
| Apr 20, 2015 | 65.08 |
| Apr 17, 2015 | 63.52 |
| Apr 16, 2015 | 63.23 |
| Apr 15, 2015 | 62.10 |
| Apr 14, 2015 | 60.92 |
| Apr 13, 2015 | 61.01 |
| Apr 10, 2015 | 61.01 |
| Apr 9, 2015 | 62.43 |
| Apr 8, 2015 | 63.04 |
| Apr 7, 2015 | 61.06 |
| Apr 6, 2015 | 60.82 |
| Apr 2, 2015 | 60.49 |
| Apr 1, 2015 | 59.02 |
| Mar 31, 2015 | 59.69 |
| Mar 30, 2015 | 59.25 |
| Mar 27, 2015 | 59.49 |
| Mar 26, 2015 | 59.07 |
| Mar 25, 2015 | 58.22 |
| Mar 24, 2015 | 60.42 |
| Mar 23, 2015 | 61.17 |
| Mar 20, 2015 | 62.44 |
| Mar 19, 2015 | 63.23 |
| Mar 18, 2015 | 65.01 |
| Mar 17, 2015 | 63.47 |
| Mar 16, 2015 | 63.14 |
| Mar 13, 2015 | 63.05 |
| Mar 12, 2015 | 63.56 |
| Mar 11, 2015 | 62.06 |
| Mar 10, 2015 | 62.30 |
| Mar 9, 2015 | 63.84 |
| Mar 6, 2015 | 61.83 |
| Mar 5, 2015 | 62.86 |
| Mar 4, 2015 | 59.21 |
| Mar 3, 2015 | 58.08 |
| Mar 2, 2015 | 57.80 |
| Feb 27, 2015 | 54.76 |
| Feb 26, 2015 | 57.29 |
| Feb 25, 2015 | 60.00 |
| Feb 24, 2015 | 61.31 |
| Feb 23, 2015 | 61.92 |
| Feb 20, 2015 | 63.37 |
| Feb 19, 2015 | 63.28 |
| Feb 18, 2015 | 62.48 |
| Feb 17, 2015 | 63.28 |
| Feb 13, 2015 | 61.59 |
| Feb 12, 2015 | 60.42 |
| Feb 11, 2015 | 60.47 |
| Feb 10, 2015 | 60.80 |
| Feb 9, 2015 | 61.22 |
| Feb 6, 2015 | 61.55 |
| Feb 5, 2015 | 62.20 |
| Feb 4, 2015 | 57.94 |
| Feb 3, 2015 | 56.87 |
| Feb 2, 2015 | 55.18 |
| Jan 30, 2015 | 57.52 |
| Jan 29, 2015 | 58.41 |
| Jan 28, 2015 | 58.04 |
| Jan 27, 2015 | 58.69 |
| Jan 26, 2015 | 58.46 |
| Jan 23, 2015 | 60.61 |
| Jan 22, 2015 | 60.61 |
| Jan 21, 2015 | 60.28 |
| Jan 20, 2015 | 61.08 |
| Jan 16, 2015 | 61.73 |
| Jan 15, 2015 | 63.70 |
| Jan 14, 2015 | 63.98 |
| Jan 13, 2015 | 64.12 |
| Jan 12, 2015 | 64.50 |
| Jan 9, 2015 | 63.14 |
| Jan 8, 2015 | 61.83 |
| Jan 7, 2015 | 63.23 |
| Jan 6, 2015 | 60.33 |
| Jan 5, 2015 | 58.88 |
| Jan 2, 2015 | 59.21 |
| Dec 31, 2014 | 59.44 |
| Dec 30, 2014 | 67.62 |
| Dec 29, 2014 | 68.72 |
| Dec 26, 2014 | 70.65 |
| Dec 24, 2014 | 71.48 |
| Dec 23, 2014 | 71.59 |
| Dec 22, 2014 | 71.15 |
| Dec 19, 2014 | 61.73 |
| Dec 18, 2014 | 61.12 |
| Dec 17, 2014 | 64.04 |
| Dec 16, 2014 | 62.17 |
| Dec 15, 2014 | 61.67 |
| Dec 12, 2014 | 63.66 |
| Dec 11, 2014 | 65.14 |
| Dec 10, 2014 | 69.11 |
| Dec 9, 2014 | 69.99 |
| Dec 8, 2014 | 70.49 |
| Dec 5, 2014 | 74.23 |
| Dec 4, 2014 | 75.22 |
| Dec 3, 2014 | 76.27 |
| Dec 2, 2014 | 78.08 |
| Dec 1, 2014 | 73.18 |
| Nov 28, 2014 | 77.81 |
| Nov 26, 2014 | 79.02 |
| Nov 25, 2014 | 78.42 |
| Nov 24, 2014 | 77.70 |
| Nov 21, 2014 | 78.36 |
| Nov 20, 2014 | 79.68 |
| Nov 19, 2014 | 79.05 |
| Nov 18, 2014 | 80.73 |
| Nov 17, 2014 | 80.01 |
| Nov 14, 2014 | 82.43 |
| Nov 13, 2014 | 82.38 |
| Nov 12, 2014 | 82.55 |
| Nov 11, 2014 | 83.15 |
| Nov 10, 2014 | 85.08 |
| Nov 7, 2014 | 81.55 |
| Nov 6, 2014 | 81.39 |
| Nov 5, 2014 | 91.63 |
| Nov 4, 2014 | 93.89 |
| Nov 3, 2014 | 89.92 |
| Oct 31, 2014 | 88.44 |
| Oct 30, 2014 | 88.22 |
| Oct 29, 2014 | 87.56 |
| Oct 28, 2014 | 90.03 |
| Oct 27, 2014 | 85.08 |
| Oct 24, 2014 | 82.82 |
| Oct 23, 2014 | 86.62 |
| Oct 22, 2014 | 83.87 |
| Oct 21, 2014 | 83.70 |
| Oct 20, 2014 | 79.46 |
| Oct 17, 2014 | 75.33 |
| Oct 16, 2014 | 74.78 |
| Oct 15, 2014 | 74.51 |
| Oct 14, 2014 | 71.92 |
| Oct 13, 2014 | 74.23 |
| Oct 10, 2014 | 71.20 |
| Oct 9, 2014 | 72.03 |
| Oct 8, 2014 | 71.97 |
| Oct 7, 2014 | 72.69 |
| Oct 6, 2014 | 73.02 |
| Oct 3, 2014 | 73.07 |
| Oct 2, 2014 | 72.58 |
| Oct 1, 2014 | 71.48 |
| Sep 30, 2014 | 73.90 |
| Sep 29, 2014 | 83.60 |
| Sep 26, 2014 | 83.41 |
| Sep 25, 2014 | 85.88 |
| Sep 24, 2014 | 86.14 |
| Sep 23, 2014 | 83.29 |
| Sep 22, 2014 | 84.05 |
| Sep 19, 2014 | 85.06 |
| Sep 18, 2014 | 88.61 |
| Sep 17, 2014 | 88.29 |
| Sep 16, 2014 | 87.66 |
| Sep 15, 2014 | 86.96 |
| Sep 12, 2014 | 88.29 |
| Sep 11, 2014 | 89.24 |
| Sep 10, 2014 | 90.51 |
| Sep 9, 2014 | 88.61 |
| Sep 8, 2014 | 90.19 |
| Sep 5, 2014 | 89.24 |
| Sep 4, 2014 | 90.95 |
| Sep 3, 2014 | 86.96 |
| Sep 2, 2014 | 89.11 |
| Aug 29, 2014 | 89.62 |
| Aug 28, 2014 | 88.99 |
| Aug 27, 2014 | 88.67 |
| Aug 26, 2014 | 88.67 |
| Aug 25, 2014 | 88.42 |
| Aug 22, 2014 | 90.19 |
| Aug 21, 2014 | 89.75 |
| Aug 20, 2014 | 89.94 |
| Aug 19, 2014 | 90.19 |
| Aug 18, 2014 | 89.11 |
| Aug 15, 2014 | 88.86 |
| Aug 14, 2014 | 89.94 |
| Aug 13, 2014 | 89.43 |
| Aug 12, 2014 | 89.94 |
| Aug 11, 2014 | 89.24 |
| Aug 8, 2014 | 90.57 |
| Aug 7, 2014 | 89.30 |
| Aug 6, 2014 | 89.87 |
| Aug 5, 2014 | 87.78 |
| Aug 4, 2014 | 90.06 |
| Aug 1, 2014 | 89.43 |
| Jul 31, 2014 | 79.11 |
| Jul 30, 2014 | 80.31 |
| Jul 29, 2014 | 80.37 |
| Jul 28, 2014 | 81.51 |
| Jul 25, 2014 | 84.30 |
| Jul 24, 2014 | 84.81 |
| Jul 23, 2014 | 85.38 |
| Jul 22, 2014 | 86.77 |
| Jul 21, 2014 | 87.59 |
| Jul 18, 2014 | 90.25 |
| Jul 17, 2014 | 88.67 |
| Jul 16, 2014 | 90.51 |
| Jul 15, 2014 | 84.68 |
| Jul 14, 2014 | 88.73 |
| Jul 11, 2014 | 88.67 |
| Jul 10, 2014 | 88.48 |
| Jul 9, 2014 | 90.13 |
| Jul 8, 2014 | 91.27 |
| Jul 7, 2014 | 98.04 |
| Jul 3, 2014 | 104.38 |
| Jul 2, 2014 | 108.75 |
| Jul 1, 2014 | 105.07 |
| Jun 30, 2014 | 102.98 |
| Jun 27, 2014 | 117.38 |
| Jun 26, 2014 | 117.02 |
| Jun 25, 2014 | 116.15 |
| Jun 24, 2014 | 119.85 |
| Jun 23, 2014 | 121.37 |
| Jun 20, 2014 | 123.62 |
| Jun 19, 2014 | 123.55 |
| Jun 18, 2014 | 123.98 |
| Jun 17, 2014 | 122.82 |
| Jun 16, 2014 | 116.58 |
| Jun 13, 2014 | 120.94 |
| Jun 12, 2014 | 117.67 |
| Jun 11, 2014 | 119.70 |
| Jun 10, 2014 | 121.01 |
| Jun 9, 2014 | 122.90 |
| Jun 6, 2014 | 132.11 |
| Jun 5, 2014 | 121.66 |
| Jun 4, 2014 | 115.64 |
| Jun 3, 2014 | 112.81 |
| Jun 2, 2014 | 118.33 |
| May 30, 2014 | 117.82 |
| May 29, 2014 | 119.92 |
| May 28, 2014 | 116.87 |
| May 27, 2014 | 121.45 |
| May 23, 2014 | 116.58 |
| May 22, 2014 | 112.16 |
| May 21, 2014 | 110.56 |
| May 20, 2014 | 115.57 |
| May 19, 2014 | 120.07 |
| May 16, 2014 | 126.60 |
| May 15, 2014 | 129.93 |
| May 14, 2014 | 128.48 |
| May 13, 2014 | 114.77 |
| May 12, 2014 | 111.94 |
| May 9, 2014 | 106.72 |
| May 8, 2014 | 109.04 |
| May 7, 2014 | 111.07 |
| May 6, 2014 | 120.43 |
| May 5, 2014 | 125.73 |
| May 2, 2014 | 123.77 |
| May 1, 2014 | 124.06 |
| Apr 30, 2014 | 127.47 |
| Apr 29, 2014 | 126.96 |
| Apr 28, 2014 | 127.61 |
| Apr 25, 2014 | 126.96 |
| Apr 24, 2014 | 126.67 |
| Apr 23, 2014 | 123.19 |
| Apr 22, 2014 | 121.95 |
| Apr 21, 2014 | 122.82 |
| Apr 17, 2014 | 120.07 |
| Apr 16, 2014 | 118.98 |
| Apr 15, 2014 | 121.15 |
| Apr 14, 2014 | 130.95 |
| Apr 11, 2014 | 133.49 |
| Apr 10, 2014 | 135.88 |
| Apr 9, 2014 | 139.58 |
| Apr 8, 2014 | 136.97 |
| Apr 7, 2014 | 138.49 |
| Apr 4, 2014 | 141.03 |
| Apr 3, 2014 | 143.86 |
| Apr 2, 2014 | 153.51 |
| Apr 1, 2014 | 152.57 |
| Mar 31, 2014 | 160.26 |
| Mar 28, 2014 | 21.51 |
| Mar 27, 2014 | 22.94 |
| Mar 26, 2014 | 23.28 |
| Mar 25, 2014 | 24.74 |
| Mar 24, 2014 | 24.94 |
| Mar 21, 2014 | 25.42 |
| Mar 20, 2014 | 26.51 |
| Mar 19, 2014 | 26.41 |
| Mar 18, 2014 | 26.88 |
| Mar 17, 2014 | 25.66 |
| Mar 14, 2014 | 25.14 |
| Mar 13, 2014 | 25.43 |
| Mar 12, 2014 | 25.79 |
| Mar 11, 2014 | 26.51 |
| Mar 10, 2014 | 26.81 |
| Mar 7, 2014 | 26.20 |
| Mar 6, 2014 | 25.10 |
| Mar 5, 2014 | 25.18 |
| Mar 4, 2014 | 25.24 |
| Mar 3, 2014 | 25.24 |
| Feb 28, 2014 | 26.12 |
| Feb 27, 2014 | 24.69 |
| Feb 26, 2014 | 24.93 |
| Feb 25, 2014 | 25.15 |
| Feb 24, 2014 | 25.10 |
| Feb 21, 2014 | 25.22 |
| Feb 20, 2014 | 25.16 |
| Feb 19, 2014 | 25.51 |
| Feb 18, 2014 | 25.61 |
| Feb 14, 2014 | 24.81 |
| Feb 13, 2014 | 24.78 |
| Feb 12, 2014 | 24.82 |
| Feb 11, 2014 | 23.63 |
| Feb 10, 2014 | 24.19 |
| Feb 7, 2014 | 23.82 |
| Feb 6, 2014 | 24.14 |
| Feb 5, 2014 | 24.80 |
| Feb 4, 2014 | 25.34 |
| Feb 3, 2014 | 25.57 |
| Jan 31, 2014 | 26.22 |
| Jan 30, 2014 | 25.99 |
| Jan 29, 2014 | 25.10 |
| Jan 28, 2014 | 25.07 |
| Jan 27, 2014 | 24.70 |
| Jan 24, 2014 | 25.77 |
| Jan 23, 2014 | 26.55 |
| Jan 22, 2014 | 27.02 |
| Jan 21, 2014 | 27.23 |
| Jan 17, 2014 | 27.35 |
| Jan 16, 2014 | 26.59 |
| Jan 15, 2014 | 29.41 |
| Jan 14, 2014 | 29.93 |
| Jan 13, 2014 | 29.76 |
| Jan 10, 2014 | 30.41 |
| Jan 9, 2014 | 30.15 |
| Jan 8, 2014 | 28.78 |
| Jan 7, 2014 | 28.87 |
| Jan 6, 2014 | 28.81 |
| Jan 3, 2014 | 27.18 |
| Jan 2, 2014 | 25.95 |
| Dec 31, 2013 | 26.14 |
| Dec 30, 2013 | 6.73 |
| Dec 27, 2013 | 6.78 |
| Dec 26, 2013 | 6.76 |
| Dec 24, 2013 | 6.68 |
| Dec 23, 2013 | 6.62 |
| Dec 20, 2013 | 6.43 |
| Dec 19, 2013 | 6.14 |
| Dec 18, 2013 | 6.37 |
| Dec 17, 2013 | 6.38 |
| Dec 16, 2013 | 6.43 |
| Dec 13, 2013 | 6.15 |
| Dec 12, 2013 | 6.32 |
| Dec 11, 2013 | 6.38 |
| Dec 10, 2013 | 6.51 |
| Dec 9, 2013 | 6.49 |
| Dec 6, 2013 | 6.73 |
| Dec 5, 2013 | 6.73 |
| Dec 4, 2013 | 6.21 |
| Dec 3, 2013 | 6.09 |
| Dec 2, 2013 | 6.12 |
| Nov 29, 2013 | 5.97 |
| Nov 27, 2013 | 6.09 |
| Nov 26, 2013 | 5.91 |
| Nov 25, 2013 | 5.48 |
| Nov 22, 2013 | 5.61 |
| Nov 21, 2013 | 5.92 |
| Nov 20, 2013 | 5.44 |
| Nov 19, 2013 | 5.46 |
| Nov 18, 2013 | 5.60 |
| Nov 15, 2013 | 5.93 |
| Nov 14, 2013 | 5.23 |