Steris (STE) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 82.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 210.72 |
| May 29, 2026 | 212.73 |
| May 28, 2026 | 215.40 |
| May 27, 2026 | 212.87 |
| May 26, 2026 | 216.29 |
| May 22, 2026 | 216.57 |
| May 21, 2026 | 218.74 |
| May 20, 2026 | 215.26 |
| May 19, 2026 | 214.93 |
| May 18, 2026 | 213.33 |
| May 15, 2026 | 212.11 |
| May 14, 2026 | 215.97 |
| May 13, 2026 | 211.10 |
| May 12, 2026 | 210.85 |
| May 11, 2026 | 201.85 |
| May 8, 2026 | 207.45 |
| May 7, 2026 | 213.70 |
| May 6, 2026 | 214.46 |
| May 5, 2026 | 212.97 |
| May 4, 2026 | 212.25 |
| May 1, 2026 | 214.40 |
| Apr 30, 2026 | 216.88 |
| Apr 29, 2026 | 212.65 |
| Apr 28, 2026 | 219.75 |
| Apr 27, 2026 | 222.19 |
| Apr 24, 2026 | 221.80 |
| Apr 23, 2026 | 223.52 |
| Apr 22, 2026 | 223.55 |
| Apr 21, 2026 | 219.45 |
| Apr 20, 2026 | 226.41 |
| Apr 17, 2026 | 225.79 |
| Apr 16, 2026 | 219.97 |
| Apr 15, 2026 | 221.50 |
| Apr 14, 2026 | 224.83 |
| Apr 13, 2026 | 224.85 |
| Apr 10, 2026 | 222.58 |
| Apr 9, 2026 | 223.75 |
| Apr 8, 2026 | 225.03 |
| Apr 7, 2026 | 219.22 |
| Apr 6, 2026 | 219.97 |
| Apr 2, 2026 | 218.71 |
| Apr 1, 2026 | 219.94 |
| Mar 31, 2026 | 221.13 |
| Mar 30, 2026 | 219.38 |
| Mar 27, 2026 | 219.40 |
| Mar 26, 2026 | 223.43 |
| Mar 25, 2026 | 223.38 |
| Mar 24, 2026 | 221.73 |
| Mar 23, 2026 | 221.00 |
| Mar 20, 2026 | 220.03 |
| Mar 19, 2026 | 217.92 |
| Mar 18, 2026 | 216.22 |
| Mar 17, 2026 | 220.13 |
| Mar 16, 2026 | 219.05 |
| Mar 13, 2026 | 214.57 |
| Mar 12, 2026 | 212.35 |
| Mar 11, 2026 | 221.55 |
| Mar 10, 2026 | 222.08 |
| Mar 9, 2026 | 227.72 |
| Mar 6, 2026 | 230.51 |
| Mar 5, 2026 | 238.51 |
| Mar 4, 2026 | 243.07 |
| Mar 3, 2026 | 243.35 |
| Mar 2, 2026 | 247.77 |
| Feb 27, 2026 | 252.35 |
| Feb 26, 2026 | 254.70 |
| Feb 25, 2026 | 251.62 |
| Feb 24, 2026 | 246.74 |
| Feb 23, 2026 | 247.11 |
| Feb 20, 2026 | 250.65 |
| Feb 19, 2026 | 251.18 |
| Feb 18, 2026 | 249.35 |
| Feb 17, 2026 | 245.41 |
| Feb 13, 2026 | 248.35 |
| Feb 12, 2026 | 244.22 |
| Feb 11, 2026 | 243.47 |
| Feb 10, 2026 | 244.67 |
| Feb 9, 2026 | 245.40 |
| Feb 6, 2026 | 252.16 |
| Feb 5, 2026 | 243.81 |
| Feb 4, 2026 | 264.27 |
| Feb 3, 2026 | 261.67 |
| Feb 2, 2026 | 264.24 |
| Jan 30, 2026 | 262.60 |
| Jan 29, 2026 | 261.64 |
| Jan 28, 2026 | 260.86 |
| Jan 27, 2026 | 263.07 |
| Jan 26, 2026 | 263.13 |
| Jan 23, 2026 | 259.52 |
| Jan 22, 2026 | 260.90 |
| Jan 21, 2026 | 261.18 |
| Jan 20, 2026 | 257.99 |
| Jan 16, 2026 | 268.65 |
| Jan 15, 2026 | 268.26 |
| Jan 14, 2026 | 264.25 |
| Jan 13, 2026 | 259.87 |
| Jan 12, 2026 | 260.77 |
| Jan 9, 2026 | 256.82 |
| Jan 8, 2026 | 260.68 |
| Jan 7, 2026 | 259.20 |
| Jan 6, 2026 | 260.03 |
| Jan 5, 2026 | 256.75 |
| Jan 2, 2026 | 250.04 |
| Dec 31, 2025 | 253.52 |
| Dec 30, 2025 | 255.47 |
| Dec 29, 2025 | 256.22 |
| Dec 26, 2025 | 255.42 |
| Dec 24, 2025 | 255.68 |
| Dec 23, 2025 | 255.39 |
| Dec 22, 2025 | 255.13 |
| Dec 19, 2025 | 254.34 |
| Dec 18, 2025 | 251.55 |
| Dec 17, 2025 | 251.67 |
| Dec 16, 2025 | 253.03 |
| Dec 15, 2025 | 254.07 |
| Dec 12, 2025 | 251.79 |
| Dec 11, 2025 | 252.49 |
| Dec 10, 2025 | 258.84 |
| Dec 9, 2025 | 257.27 |
| Dec 8, 2025 | 261.41 |
| Dec 5, 2025 | 263.28 |
| Dec 4, 2025 | 261.02 |
| Dec 3, 2025 | 259.40 |
| Dec 2, 2025 | 259.30 |
| Dec 1, 2025 | 262.89 |
| Nov 28, 2025 | 266.28 |
| Nov 26, 2025 | 266.85 |
| Nov 25, 2025 | 267.79 |
| Nov 24, 2025 | 263.08 |
| Nov 21, 2025 | 263.29 |
| Nov 20, 2025 | 256.98 |
| Nov 19, 2025 | 254.71 |
| Nov 18, 2025 | 257.00 |
| Nov 17, 2025 | 257.01 |
| Nov 14, 2025 | 258.41 |
| Nov 13, 2025 | 260.44 |
| Nov 12, 2025 | 267.99 |
| Nov 11, 2025 | 266.70 |
| Nov 10, 2025 | 264.01 |
| Nov 7, 2025 | 263.77 |
| Nov 6, 2025 | 260.06 |
| Nov 5, 2025 | 243.18 |
| Nov 4, 2025 | 241.85 |
| Nov 3, 2025 | 237.32 |
| Oct 31, 2025 | 235.70 |
| Oct 30, 2025 | 236.19 |
| Oct 29, 2025 | 236.79 |
| Oct 28, 2025 | 241.20 |
| Oct 27, 2025 | 240.91 |
| Oct 24, 2025 | 240.76 |
| Oct 23, 2025 | 241.85 |
| Oct 22, 2025 | 242.37 |
| Oct 21, 2025 | 242.03 |
| Oct 20, 2025 | 242.22 |
| Oct 17, 2025 | 240.21 |
| Oct 16, 2025 | 240.30 |
| Oct 15, 2025 | 236.76 |
| Oct 14, 2025 | 237.81 |
| Oct 13, 2025 | 235.48 |
| Oct 10, 2025 | 235.83 |
| Oct 9, 2025 | 239.42 |
| Oct 8, 2025 | 242.33 |
| Oct 7, 2025 | 241.56 |
| Oct 6, 2025 | 240.64 |
| Oct 3, 2025 | 242.50 |
| Oct 2, 2025 | 242.40 |
| Oct 1, 2025 | 241.30 |
| Sep 30, 2025 | 247.44 |
| Sep 29, 2025 | 245.37 |
| Sep 26, 2025 | 249.08 |
| Sep 25, 2025 | 244.19 |
| Sep 24, 2025 | 245.99 |
| Sep 23, 2025 | 249.23 |
| Sep 22, 2025 | 249.71 |
| Sep 19, 2025 | 248.78 |
| Sep 18, 2025 | 250.50 |
| Sep 17, 2025 | 248.79 |
| Sep 16, 2025 | 247.99 |
| Sep 15, 2025 | 247.81 |
| Sep 12, 2025 | 249.88 |
| Sep 11, 2025 | 252.43 |
| Sep 10, 2025 | 243.83 |
| Sep 9, 2025 | 248.39 |
| Sep 8, 2025 | 248.32 |
| Sep 5, 2025 | 245.30 |
| Sep 4, 2025 | 243.39 |
| Sep 3, 2025 | 242.46 |
| Sep 2, 2025 | 242.02 |
| Aug 29, 2025 | 245.06 |
| Aug 28, 2025 | 244.77 |
| Aug 27, 2025 | 248.98 |
| Aug 26, 2025 | 248.58 |
| Aug 25, 2025 | 248.48 |
| Aug 22, 2025 | 251.87 |
| Aug 21, 2025 | 247.50 |
| Aug 20, 2025 | 249.55 |
| Aug 19, 2025 | 247.62 |
| Aug 18, 2025 | 244.56 |
| Aug 15, 2025 | 245.56 |
| Aug 14, 2025 | 246.14 |
| Aug 13, 2025 | 247.07 |
| Aug 12, 2025 | 243.76 |
| Aug 11, 2025 | 241.62 |
| Aug 8, 2025 | 242.85 |
| Aug 7, 2025 | 236.24 |
| Aug 6, 2025 | 221.21 |
| Aug 5, 2025 | 223.87 |
| Aug 4, 2025 | 228.43 |
| Aug 1, 2025 | 226.87 |
| Jul 31, 2025 | 226.49 |
| Jul 30, 2025 | 229.27 |
| Jul 29, 2025 | 228.37 |
| Jul 28, 2025 | 226.53 |
| Jul 25, 2025 | 230.46 |
| Jul 24, 2025 | 227.25 |
| Jul 23, 2025 | 225.47 |
| Jul 22, 2025 | 223.69 |
| Jul 21, 2025 | 222.65 |
| Jul 18, 2025 | 225.58 |
| Jul 17, 2025 | 224.59 |
| Jul 16, 2025 | 227.62 |
| Jul 15, 2025 | 228.84 |
| Jul 14, 2025 | 225.79 |
| Jul 11, 2025 | 228.03 |
| Jul 10, 2025 | 230.72 |
| Jul 9, 2025 | 231.28 |
| Jul 8, 2025 | 232.57 |
| Jul 7, 2025 | 233.32 |
| Jul 3, 2025 | 237.55 |
| Jul 2, 2025 | 238.25 |
| Jul 1, 2025 | 242.66 |
| Jun 30, 2025 | 240.22 |
| Jun 27, 2025 | 238.79 |
| Jun 26, 2025 | 238.53 |
| Jun 25, 2025 | 240.37 |
| Jun 24, 2025 | 239.59 |
| Jun 23, 2025 | 236.91 |
| Jun 20, 2025 | 235.67 |
| Jun 18, 2025 | 236.23 |
| Jun 17, 2025 | 237.08 |
| Jun 16, 2025 | 241.16 |
| Jun 13, 2025 | 241.34 |
| Jun 12, 2025 | 242.41 |
| Jun 11, 2025 | 240.74 |
| Jun 10, 2025 | 242.36 |
| Jun 9, 2025 | 242.70 |
| Jun 6, 2025 | 243.72 |
| Jun 5, 2025 | 243.58 |
| Jun 4, 2025 | 242.10 |
| Jun 3, 2025 | 243.33 |
| Jun 2, 2025 | 242.08 |
| May 30, 2025 | 245.21 |
| May 29, 2025 | 245.00 |
| May 28, 2025 | 245.00 |
| May 27, 2025 | 246.20 |
| May 23, 2025 | 243.00 |
| May 22, 2025 | 243.80 |
| May 21, 2025 | 246.33 |
| May 20, 2025 | 250.47 |
| May 19, 2025 | 252.55 |
| May 16, 2025 | 251.59 |
| May 15, 2025 | 246.88 |
| May 14, 2025 | 227.50 |
| May 13, 2025 | 231.15 |
| May 12, 2025 | 233.10 |
| May 9, 2025 | 226.43 |
| May 8, 2025 | 225.86 |
| May 7, 2025 | 225.02 |
| May 6, 2025 | 222.45 |
| May 5, 2025 | 224.30 |
| May 2, 2025 | 224.81 |
| May 1, 2025 | 222.24 |
| Apr 30, 2025 | 224.74 |
| Apr 29, 2025 | 224.04 |
| Apr 28, 2025 | 225.26 |
| Apr 25, 2025 | 225.00 |
| Apr 24, 2025 | 226.35 |
| Apr 23, 2025 | 223.87 |
| Apr 22, 2025 | 222.77 |
| Apr 21, 2025 | 218.78 |
| Apr 17, 2025 | 222.23 |
| Apr 16, 2025 | 220.02 |
| Apr 15, 2025 | 221.04 |
| Apr 14, 2025 | 224.01 |
| Apr 11, 2025 | 221.09 |
| Apr 10, 2025 | 217.12 |
| Apr 9, 2025 | 222.94 |
| Apr 8, 2025 | 208.55 |
| Apr 7, 2025 | 212.76 |
| Apr 4, 2025 | 212.61 |
| Apr 3, 2025 | 221.41 |
| Apr 2, 2025 | 227.57 |
| Apr 1, 2025 | 225.72 |
| Mar 31, 2025 | 226.65 |
| Mar 28, 2025 | 223.00 |
| Mar 27, 2025 | 224.23 |
| Mar 26, 2025 | 223.06 |
| Mar 25, 2025 | 221.78 |
| Mar 24, 2025 | 223.01 |
| Mar 21, 2025 | 220.42 |
| Mar 20, 2025 | 225.47 |
| Mar 19, 2025 | 225.27 |
| Mar 18, 2025 | 228.32 |
| Mar 17, 2025 | 227.81 |
| Mar 14, 2025 | 226.63 |
| Mar 13, 2025 | 222.45 |
| Mar 12, 2025 | 224.45 |
| Mar 11, 2025 | 228.06 |
| Mar 10, 2025 | 231.53 |
| Mar 7, 2025 | 232.74 |
| Mar 6, 2025 | 232.25 |
| Mar 5, 2025 | 227.43 |
| Mar 4, 2025 | 225.81 |
| Mar 3, 2025 | 222.72 |
| Feb 28, 2025 | 219.26 |
| Feb 27, 2025 | 220.07 |
| Feb 26, 2025 | 223.05 |
| Feb 25, 2025 | 223.79 |
| Feb 24, 2025 | 223.68 |
| Feb 21, 2025 | 220.56 |
| Feb 20, 2025 | 220.79 |
| Feb 19, 2025 | 221.39 |
| Feb 18, 2025 | 219.66 |
| Feb 14, 2025 | 219.34 |
| Feb 13, 2025 | 219.23 |
| Feb 12, 2025 | 219.11 |
| Feb 11, 2025 | 223.36 |
| Feb 10, 2025 | 224.31 |
| Feb 7, 2025 | 223.23 |
| Feb 6, 2025 | 225.44 |
| Feb 5, 2025 | 220.83 |
| Feb 4, 2025 | 219.40 |
| Feb 3, 2025 | 218.34 |
| Jan 31, 2025 | 220.65 |
| Jan 30, 2025 | 221.70 |
| Jan 29, 2025 | 220.28 |
| Jan 28, 2025 | 221.06 |
| Jan 27, 2025 | 221.82 |
| Jan 24, 2025 | 217.01 |
| Jan 23, 2025 | 217.20 |
| Jan 22, 2025 | 218.58 |
| Jan 21, 2025 | 217.07 |
| Jan 17, 2025 | 209.62 |
| Jan 16, 2025 | 210.15 |
| Jan 15, 2025 | 206.66 |
| Jan 14, 2025 | 207.57 |
| Jan 13, 2025 | 207.37 |
| Jan 10, 2025 | 205.74 |
| Jan 8, 2025 | 209.43 |
| Jan 7, 2025 | 206.49 |
| Jan 6, 2025 | 204.01 |
| Jan 3, 2025 | 204.12 |
| Jan 2, 2025 | 202.46 |
| Dec 31, 2024 | 205.56 |
| Dec 30, 2024 | 205.08 |
| Dec 27, 2024 | 207.98 |
| Dec 26, 2024 | 208.72 |
| Dec 24, 2024 | 208.68 |
| Dec 23, 2024 | 208.00 |
| Dec 20, 2024 | 207.49 |
| Dec 19, 2024 | 204.34 |
| Dec 18, 2024 | 207.01 |
| Dec 17, 2024 | 209.51 |
| Dec 16, 2024 | 211.03 |
| Dec 13, 2024 | 214.22 |
| Dec 12, 2024 | 216.41 |
| Dec 11, 2024 | 209.62 |
| Dec 10, 2024 | 214.22 |
| Dec 9, 2024 | 215.63 |
| Dec 6, 2024 | 215.89 |
| Dec 5, 2024 | 217.43 |
| Dec 4, 2024 | 217.25 |
| Dec 3, 2024 | 216.65 |
| Dec 2, 2024 | 218.86 |
| Nov 29, 2024 | 219.06 |
| Nov 27, 2024 | 217.47 |
| Nov 26, 2024 | 216.06 |
| Nov 25, 2024 | 216.12 |
| Nov 22, 2024 | 214.34 |
| Nov 21, 2024 | 215.77 |
| Nov 20, 2024 | 212.25 |
| Nov 19, 2024 | 212.00 |
| Nov 18, 2024 | 217.09 |
| Nov 15, 2024 | 220.12 |
| Nov 14, 2024 | 221.19 |
| Nov 13, 2024 | 222.27 |
| Nov 12, 2024 | 222.73 |
| Nov 11, 2024 | 221.86 |
| Nov 8, 2024 | 219.19 |
| Nov 7, 2024 | 215.50 |
| Nov 6, 2024 | 227.52 |
| Nov 5, 2024 | 227.44 |
| Nov 4, 2024 | 225.82 |
| Nov 1, 2024 | 225.18 |
| Oct 31, 2024 | 221.85 |
| Oct 30, 2024 | 224.39 |
| Oct 29, 2024 | 223.87 |
| Oct 28, 2024 | 224.01 |
| Oct 25, 2024 | 224.12 |
| Oct 24, 2024 | 227.24 |
| Oct 23, 2024 | 221.15 |
| Oct 22, 2024 | 221.55 |
| Oct 21, 2024 | 224.37 |
| Oct 18, 2024 | 225.65 |
| Oct 17, 2024 | 225.00 |
| Oct 16, 2024 | 225.99 |
| Oct 15, 2024 | 226.70 |
| Oct 14, 2024 | 228.21 |
| Oct 11, 2024 | 226.90 |
| Oct 10, 2024 | 226.16 |
| Oct 9, 2024 | 227.15 |
| Oct 8, 2024 | 227.22 |
| Oct 7, 2024 | 226.02 |
| Oct 4, 2024 | 231.02 |
| Oct 3, 2024 | 232.86 |
| Oct 2, 2024 | 234.73 |
| Oct 1, 2024 | 235.78 |
| Sep 30, 2024 | 242.54 |
| Sep 27, 2024 | 239.05 |
| Sep 26, 2024 | 236.75 |
| Sep 25, 2024 | 236.41 |
| Sep 24, 2024 | 238.24 |
| Sep 23, 2024 | 239.38 |
| Sep 20, 2024 | 236.98 |
| Sep 19, 2024 | 239.46 |
| Sep 18, 2024 | 238.38 |
| Sep 17, 2024 | 241.68 |
| Sep 16, 2024 | 243.73 |
| Sep 13, 2024 | 244.83 |
| Sep 12, 2024 | 246.48 |
| Sep 11, 2024 | 242.06 |
| Sep 10, 2024 | 247.17 |
| Sep 9, 2024 | 245.50 |
| Sep 6, 2024 | 239.82 |
| Sep 5, 2024 | 239.05 |
| Sep 4, 2024 | 240.41 |
| Sep 3, 2024 | 243.15 |
| Aug 30, 2024 | 241.10 |
| Aug 29, 2024 | 237.71 |
| Aug 28, 2024 | 237.07 |
| Aug 27, 2024 | 236.43 |
| Aug 26, 2024 | 235.07 |
| Aug 23, 2024 | 236.01 |
| Aug 22, 2024 | 234.14 |
| Aug 21, 2024 | 234.38 |
| Aug 20, 2024 | 233.27 |
| Aug 19, 2024 | 233.57 |
| Aug 16, 2024 | 232.34 |
| Aug 15, 2024 | 230.32 |
| Aug 14, 2024 | 232.79 |
| Aug 13, 2024 | 233.79 |
| Aug 12, 2024 | 233.94 |
| Aug 9, 2024 | 235.98 |
| Aug 8, 2024 | 239.68 |
| Aug 7, 2024 | 233.53 |
| Aug 6, 2024 | 239.18 |
| Aug 5, 2024 | 237.90 |
| Aug 2, 2024 | 242.60 |
| Aug 1, 2024 | 241.01 |
| Jul 31, 2024 | 238.76 |
| Jul 30, 2024 | 237.24 |
| Jul 29, 2024 | 236.32 |
| Jul 26, 2024 | 232.79 |
| Jul 25, 2024 | 227.56 |
| Jul 24, 2024 | 231.72 |
| Jul 23, 2024 | 231.70 |
| Jul 22, 2024 | 228.77 |
| Jul 19, 2024 | 224.29 |
| Jul 18, 2024 | 225.45 |
| Jul 17, 2024 | 228.71 |
| Jul 16, 2024 | 227.64 |
| Jul 15, 2024 | 220.50 |
| Jul 12, 2024 | 221.72 |
| Jul 11, 2024 | 217.84 |
| Jul 10, 2024 | 215.40 |
| Jul 9, 2024 | 213.51 |
| Jul 8, 2024 | 219.83 |
| Jul 5, 2024 | 220.05 |
| Jul 3, 2024 | 217.38 |
| Jul 2, 2024 | 218.34 |
| Jul 1, 2024 | 218.54 |
| Jun 28, 2024 | 219.54 |
| Jun 27, 2024 | 216.44 |
| Jun 26, 2024 | 216.09 |
| Jun 25, 2024 | 215.43 |
| Jun 24, 2024 | 216.56 |
| Jun 21, 2024 | 218.12 |
| Jun 20, 2024 | 219.31 |
| Jun 18, 2024 | 216.50 |
| Jun 17, 2024 | 216.12 |
| Jun 14, 2024 | 218.29 |
| Jun 13, 2024 | 221.05 |
| Jun 12, 2024 | 225.84 |
| Jun 11, 2024 | 225.44 |
| Jun 10, 2024 | 224.79 |
| Jun 7, 2024 | 226.85 |
| Jun 6, 2024 | 230.48 |
| Jun 5, 2024 | 229.91 |
| Jun 4, 2024 | 228.50 |
| Jun 3, 2024 | 228.37 |
| May 31, 2024 | 222.88 |
| May 30, 2024 | 223.22 |
| May 29, 2024 | 223.42 |
| May 28, 2024 | 223.39 |
| May 24, 2024 | 229.17 |
| May 23, 2024 | 226.81 |
| May 22, 2024 | 230.60 |
| May 21, 2024 | 230.60 |
| May 20, 2024 | 232.75 |
| May 17, 2024 | 232.69 |
| May 16, 2024 | 230.73 |
| May 15, 2024 | 235.46 |
| May 14, 2024 | 236.00 |
| May 13, 2024 | 232.56 |
| May 10, 2024 | 231.33 |
| May 9, 2024 | 225.99 |
| May 8, 2024 | 210.09 |
| May 7, 2024 | 212.87 |
| May 6, 2024 | 209.52 |
| May 3, 2024 | 207.82 |
| May 2, 2024 | 206.24 |
| May 1, 2024 | 205.04 |
| Apr 30, 2024 | 204.56 |
| Apr 29, 2024 | 205.42 |
| Apr 26, 2024 | 203.90 |
| Apr 25, 2024 | 201.54 |
| Apr 24, 2024 | 202.80 |
| Apr 23, 2024 | 205.99 |
| Apr 22, 2024 | 200.90 |
| Apr 19, 2024 | 199.51 |
| Apr 18, 2024 | 200.81 |
| Apr 17, 2024 | 200.24 |
| Apr 16, 2024 | 199.01 |
| Apr 15, 2024 | 201.21 |
| Apr 12, 2024 | 204.00 |
| Apr 11, 2024 | 206.28 |
| Apr 10, 2024 | 209.21 |
| Apr 9, 2024 | 214.72 |
| Apr 8, 2024 | 212.65 |
| Apr 5, 2024 | 213.48 |
| Apr 4, 2024 | 213.40 |
| Apr 3, 2024 | 216.65 |
| Apr 2, 2024 | 216.27 |
| Apr 1, 2024 | 221.03 |
| Mar 28, 2024 | 224.82 |
| Mar 27, 2024 | 225.52 |
| Mar 26, 2024 | 221.52 |
| Mar 25, 2024 | 220.67 |
| Mar 22, 2024 | 229.00 |
| Mar 21, 2024 | 227.09 |
| Mar 20, 2024 | 233.27 |
| Mar 19, 2024 | 230.14 |
| Mar 18, 2024 | 230.00 |
| Mar 15, 2024 | 230.05 |
| Mar 14, 2024 | 231.56 |
| Mar 13, 2024 | 233.79 |
| Mar 12, 2024 | 233.81 |
| Mar 11, 2024 | 233.84 |
| Mar 8, 2024 | 233.70 |
| Mar 7, 2024 | 233.02 |
| Mar 6, 2024 | 229.08 |
| Mar 5, 2024 | 228.38 |
| Mar 4, 2024 | 233.27 |
| Mar 1, 2024 | 232.77 |
| Feb 29, 2024 | 232.91 |
| Feb 28, 2024 | 231.34 |
| Feb 27, 2024 | 232.52 |
| Feb 26, 2024 | 233.71 |
| Feb 23, 2024 | 235.85 |
| Feb 22, 2024 | 236.03 |
| Feb 21, 2024 | 232.85 |
| Feb 20, 2024 | 229.25 |
| Feb 16, 2024 | 231.23 |
| Feb 15, 2024 | 233.05 |
| Feb 14, 2024 | 227.61 |
| Feb 13, 2024 | 224.52 |
| Feb 12, 2024 | 224.94 |
| Feb 9, 2024 | 224.27 |
| Feb 8, 2024 | 220.26 |
| Feb 7, 2024 | 225.87 |
| Feb 6, 2024 | 225.92 |
| Feb 5, 2024 | 219.90 |
| Feb 2, 2024 | 222.19 |
| Feb 1, 2024 | 223.61 |
| Jan 31, 2024 | 218.95 |
| Jan 30, 2024 | 218.17 |
| Jan 29, 2024 | 216.69 |
| Jan 26, 2024 | 216.09 |
| Jan 25, 2024 | 216.68 |
| Jan 24, 2024 | 214.85 |
| Jan 23, 2024 | 216.78 |
| Jan 22, 2024 | 220.06 |
| Jan 19, 2024 | 221.43 |
| Jan 18, 2024 | 220.47 |
| Jan 17, 2024 | 218.88 |
| Jan 16, 2024 | 221.27 |
| Jan 12, 2024 | 223.40 |
| Jan 11, 2024 | 222.62 |
| Jan 10, 2024 | 223.99 |
| Jan 9, 2024 | 221.98 |
| Jan 8, 2024 | 220.80 |
| Jan 5, 2024 | 215.93 |
| Jan 4, 2024 | 216.00 |
| Jan 3, 2024 | 213.53 |
| Jan 2, 2024 | 217.08 |
| Dec 29, 2023 | 219.85 |
| Dec 28, 2023 | 221.74 |
| Dec 27, 2023 | 223.34 |
| Dec 26, 2023 | 221.42 |
| Dec 22, 2023 | 219.79 |
| Dec 21, 2023 | 218.43 |
| Dec 20, 2023 | 214.95 |
| Dec 19, 2023 | 219.05 |
| Dec 18, 2023 | 215.54 |
| Dec 15, 2023 | 212.64 |
| Dec 14, 2023 | 210.45 |
| Dec 13, 2023 | 206.87 |
| Dec 12, 2023 | 201.58 |
| Dec 11, 2023 | 201.69 |
| Dec 8, 2023 | 200.50 |
| Dec 7, 2023 | 201.99 |
| Dec 6, 2023 | 199.29 |
| Dec 5, 2023 | 198.55 |
| Dec 4, 2023 | 199.27 |
| Dec 1, 2023 | 203.51 |
| Nov 30, 2023 | 200.94 |
| Nov 29, 2023 | 197.44 |
| Nov 28, 2023 | 197.83 |
| Nov 27, 2023 | 201.40 |
| Nov 24, 2023 | 203.19 |
| Nov 22, 2023 | 202.56 |
| Nov 21, 2023 | 201.19 |
| Nov 20, 2023 | 199.80 |
| Nov 17, 2023 | 200.23 |
| Nov 16, 2023 | 203.42 |
| Nov 15, 2023 | 203.53 |
| Nov 14, 2023 | 205.66 |
| Nov 13, 2023 | 202.23 |
| Nov 10, 2023 | 199.32 |
| Nov 9, 2023 | 200.73 |
| Nov 8, 2023 | 206.32 |
| Nov 7, 2023 | 218.23 |
| Nov 6, 2023 | 217.50 |
| Nov 3, 2023 | 217.23 |
| Nov 2, 2023 | 212.85 |
| Nov 1, 2023 | 212.95 |
| Oct 31, 2023 | 209.98 |
| Oct 30, 2023 | 209.10 |
| Oct 27, 2023 | 209.39 |
| Oct 26, 2023 | 209.40 |
| Oct 25, 2023 | 213.00 |
| Oct 24, 2023 | 217.21 |
| Oct 23, 2023 | 214.77 |
| Oct 20, 2023 | 217.05 |
| Oct 19, 2023 | 216.90 |
| Oct 18, 2023 | 221.94 |
| Oct 17, 2023 | 223.04 |
| Oct 16, 2023 | 224.04 |
| Oct 13, 2023 | 222.32 |
| Oct 12, 2023 | 219.69 |
| Oct 11, 2023 | 225.00 |
| Oct 10, 2023 | 227.52 |
| Oct 9, 2023 | 225.81 |
| Oct 6, 2023 | 224.23 |
| Oct 5, 2023 | 222.46 |
| Oct 4, 2023 | 222.56 |
| Oct 3, 2023 | 218.28 |
| Oct 2, 2023 | 215.50 |
| Sep 29, 2023 | 219.42 |
| Sep 28, 2023 | 222.19 |
| Sep 27, 2023 | 217.90 |
| Sep 26, 2023 | 223.23 |
| Sep 25, 2023 | 225.73 |
| Sep 22, 2023 | 223.94 |
| Sep 21, 2023 | 220.67 |
| Sep 20, 2023 | 225.27 |
| Sep 19, 2023 | 226.85 |
| Sep 18, 2023 | 228.08 |
| Sep 15, 2023 | 229.50 |
| Sep 14, 2023 | 229.90 |
| Sep 13, 2023 | 230.43 |
| Sep 12, 2023 | 226.86 |
| Sep 11, 2023 | 228.78 |
| Sep 8, 2023 | 222.75 |
| Sep 7, 2023 | 224.46 |
| Sep 6, 2023 | 223.79 |
| Sep 5, 2023 | 223.64 |
| Sep 1, 2023 | 230.87 |
| Aug 31, 2023 | 229.59 |
| Aug 30, 2023 | 232.00 |
| Aug 29, 2023 | 231.38 |
| Aug 28, 2023 | 227.83 |
| Aug 25, 2023 | 226.40 |
| Aug 24, 2023 | 224.57 |
| Aug 23, 2023 | 225.52 |
| Aug 22, 2023 | 223.33 |
| Aug 21, 2023 | 222.76 |
| Aug 18, 2023 | 223.87 |
| Aug 17, 2023 | 224.05 |
| Aug 16, 2023 | 227.27 |
| Aug 15, 2023 | 229.50 |
| Aug 14, 2023 | 229.14 |
| Aug 11, 2023 | 228.00 |
| Aug 10, 2023 | 227.23 |
| Aug 9, 2023 | 226.97 |
| Aug 8, 2023 | 225.24 |
| Aug 7, 2023 | 226.19 |
| Aug 4, 2023 | 226.01 |
| Aug 3, 2023 | 225.50 |
| Aug 2, 2023 | 227.80 |
| Aug 1, 2023 | 224.01 |
| Jul 31, 2023 | 225.55 |
| Jul 28, 2023 | 230.04 |
| Jul 27, 2023 | 229.78 |
| Jul 26, 2023 | 231.86 |
| Jul 25, 2023 | 233.02 |
| Jul 24, 2023 | 232.17 |
| Jul 21, 2023 | 232.09 |
| Jul 20, 2023 | 230.15 |
| Jul 19, 2023 | 227.44 |
| Jul 18, 2023 | 226.95 |
| Jul 17, 2023 | 228.35 |
| Jul 14, 2023 | 229.08 |
| Jul 13, 2023 | 228.74 |
| Jul 12, 2023 | 226.70 |
| Jul 11, 2023 | 224.00 |
| Jul 10, 2023 | 223.05 |
| Jul 7, 2023 | 217.85 |
| Jul 6, 2023 | 218.45 |
| Jul 5, 2023 | 218.92 |
| Jul 3, 2023 | 219.14 |
| Jun 30, 2023 | 224.98 |
| Jun 29, 2023 | 220.99 |
| Jun 28, 2023 | 216.89 |
| Jun 27, 2023 | 216.82 |
| Jun 26, 2023 | 212.00 |
| Jun 23, 2023 | 210.81 |
| Jun 22, 2023 | 212.23 |
| Jun 21, 2023 | 212.07 |
| Jun 20, 2023 | 213.59 |
| Jun 16, 2023 | 213.61 |
| Jun 15, 2023 | 213.53 |
| Jun 14, 2023 | 213.12 |
| Jun 13, 2023 | 207.59 |
| Jun 12, 2023 | 207.89 |
| Jun 9, 2023 | 206.98 |
| Jun 8, 2023 | 206.21 |
| Jun 7, 2023 | 207.93 |
| Jun 6, 2023 | 207.30 |
| Jun 5, 2023 | 206.05 |
| Jun 2, 2023 | 205.47 |
| Jun 1, 2023 | 202.42 |
| May 31, 2023 | 199.97 |
| May 30, 2023 | 199.55 |
| May 26, 2023 | 200.44 |
| May 25, 2023 | 201.21 |
| May 24, 2023 | 200.84 |
| May 23, 2023 | 201.88 |
| May 22, 2023 | 206.92 |
| May 19, 2023 | 205.70 |
| May 18, 2023 | 206.77 |
| May 17, 2023 | 205.82 |
| May 16, 2023 | 207.93 |
| May 15, 2023 | 210.83 |
| May 12, 2023 | 210.85 |
| May 11, 2023 | 208.00 |
| May 10, 2023 | 189.39 |
| May 9, 2023 | 187.12 |
| May 8, 2023 | 188.98 |
| May 5, 2023 | 189.18 |
| May 4, 2023 | 188.88 |
| May 3, 2023 | 187.68 |
| May 2, 2023 | 190.05 |
| May 1, 2023 | 192.11 |
| Apr 28, 2023 | 188.55 |
| Apr 27, 2023 | 185.85 |
| Apr 26, 2023 | 182.85 |
| Apr 25, 2023 | 181.84 |
| Apr 24, 2023 | 187.50 |
| Apr 21, 2023 | 187.07 |
| Apr 20, 2023 | 185.44 |
| Apr 19, 2023 | 186.75 |
| Apr 18, 2023 | 183.77 |
| Apr 17, 2023 | 188.14 |
| Apr 14, 2023 | 186.53 |
| Apr 13, 2023 | 195.12 |
| Apr 12, 2023 | 193.51 |
| Apr 11, 2023 | 195.36 |
| Apr 10, 2023 | 192.24 |
| Apr 6, 2023 | 193.10 |
| Apr 5, 2023 | 192.25 |
| Apr 4, 2023 | 191.27 |
| Apr 3, 2023 | 190.52 |
| Mar 31, 2023 | 191.28 |
| Mar 30, 2023 | 188.80 |
| Mar 29, 2023 | 187.46 |
| Mar 28, 2023 | 185.31 |
| Mar 27, 2023 | 186.32 |
| Mar 24, 2023 | 185.20 |
| Mar 23, 2023 | 181.42 |
| Mar 22, 2023 | 181.44 |
| Mar 21, 2023 | 184.49 |
| Mar 20, 2023 | 181.26 |
| Mar 17, 2023 | 176.56 |
| Mar 16, 2023 | 178.72 |
| Mar 15, 2023 | 176.39 |
| Mar 14, 2023 | 178.54 |
| Mar 13, 2023 | 178.60 |
| Mar 10, 2023 | 177.50 |
| Mar 9, 2023 | 182.52 |
| Mar 8, 2023 | 180.29 |
| Mar 7, 2023 | 181.69 |
| Mar 6, 2023 | 186.16 |
| Mar 3, 2023 | 189.95 |
| Mar 2, 2023 | 188.38 |
| Mar 1, 2023 | 188.52 |
| Feb 28, 2023 | 188.03 |
| Feb 27, 2023 | 188.33 |
| Feb 24, 2023 | 186.13 |
| Feb 23, 2023 | 187.85 |
| Feb 22, 2023 | 185.28 |
| Feb 21, 2023 | 185.01 |
| Feb 17, 2023 | 189.66 |
| Feb 16, 2023 | 191.68 |
| Feb 15, 2023 | 198.13 |
| Feb 14, 2023 | 194.84 |
| Feb 13, 2023 | 196.32 |
| Feb 10, 2023 | 192.87 |
| Feb 9, 2023 | 192.34 |
| Feb 8, 2023 | 215.85 |
| Feb 7, 2023 | 217.01 |
| Feb 6, 2023 | 214.64 |
| Feb 3, 2023 | 219.03 |
| Feb 2, 2023 | 220.86 |
| Feb 1, 2023 | 214.49 |
| Jan 31, 2023 | 206.51 |
| Jan 30, 2023 | 203.23 |
| Jan 27, 2023 | 206.10 |
| Jan 26, 2023 | 204.92 |
| Jan 25, 2023 | 205.00 |
| Jan 24, 2023 | 204.82 |
| Jan 23, 2023 | 206.85 |
| Jan 20, 2023 | 205.11 |
| Jan 19, 2023 | 199.17 |
| Jan 18, 2023 | 195.14 |
| Jan 17, 2023 | 199.88 |
| Jan 13, 2023 | 202.03 |
| Jan 12, 2023 | 200.23 |
| Jan 11, 2023 | 200.69 |
| Jan 10, 2023 | 201.52 |
| Jan 9, 2023 | 190.85 |
| Jan 6, 2023 | 191.75 |
| Jan 5, 2023 | 187.29 |
| Jan 4, 2023 | 191.32 |
| Jan 3, 2023 | 185.58 |
| Dec 30, 2022 | 184.69 |
| Dec 29, 2022 | 186.20 |
| Dec 28, 2022 | 182.35 |
| Dec 27, 2022 | 183.20 |
| Dec 23, 2022 | 182.06 |
| Dec 22, 2022 | 181.86 |
| Dec 21, 2022 | 181.48 |
| Dec 20, 2022 | 180.15 |
| Dec 19, 2022 | 180.50 |
| Dec 16, 2022 | 183.03 |
| Dec 15, 2022 | 187.86 |
| Dec 14, 2022 | 193.72 |
| Dec 13, 2022 | 199.08 |
| Dec 12, 2022 | 194.78 |
| Dec 9, 2022 | 191.96 |
| Dec 8, 2022 | 190.28 |
| Dec 7, 2022 | 185.56 |
| Dec 6, 2022 | 183.57 |
| Dec 5, 2022 | 185.47 |
| Dec 2, 2022 | 191.91 |
| Dec 1, 2022 | 192.31 |
| Nov 30, 2022 | 185.74 |
| Nov 29, 2022 | 178.39 |
| Nov 28, 2022 | 178.24 |
| Nov 25, 2022 | 180.58 |
| Nov 23, 2022 | 180.51 |
| Nov 22, 2022 | 177.82 |
| Nov 21, 2022 | 177.21 |
| Nov 18, 2022 | 166.01 |
| Nov 17, 2022 | 166.06 |
| Nov 16, 2022 | 166.34 |
| Nov 15, 2022 | 167.73 |
| Nov 14, 2022 | 167.78 |
| Nov 11, 2022 | 172.54 |
| Nov 10, 2022 | 169.27 |
| Nov 9, 2022 | 160.98 |
| Nov 8, 2022 | 163.59 |
| Nov 7, 2022 | 163.57 |
| Nov 4, 2022 | 162.94 |
| Nov 3, 2022 | 161.95 |
| Nov 2, 2022 | 165.95 |
| Nov 1, 2022 | 172.87 |
| Oct 31, 2022 | 172.58 |
| Oct 28, 2022 | 172.88 |
| Oct 27, 2022 | 171.41 |
| Oct 26, 2022 | 172.90 |
| Oct 25, 2022 | 171.90 |
| Oct 24, 2022 | 169.73 |
| Oct 21, 2022 | 167.22 |
| Oct 20, 2022 | 165.85 |
| Oct 19, 2022 | 167.13 |
| Oct 18, 2022 | 170.79 |
| Oct 17, 2022 | 170.05 |
| Oct 14, 2022 | 165.84 |
| Oct 13, 2022 | 169.47 |
| Oct 12, 2022 | 162.27 |
| Oct 11, 2022 | 168.66 |
| Oct 10, 2022 | 168.56 |
| Oct 7, 2022 | 170.19 |
| Oct 6, 2022 | 172.74 |
| Oct 5, 2022 | 173.04 |
| Oct 4, 2022 | 175.83 |
| Oct 3, 2022 | 170.07 |
| Sep 30, 2022 | 166.28 |
| Sep 29, 2022 | 167.11 |
| Sep 28, 2022 | 162.80 |
| Sep 27, 2022 | 160.72 |
| Sep 26, 2022 | 164.10 |
| Sep 23, 2022 | 167.29 |
| Sep 22, 2022 | 176.76 |
| Sep 21, 2022 | 177.64 |
| Sep 20, 2022 | 183.11 |
| Sep 19, 2022 | 190.20 |
| Sep 16, 2022 | 193.72 |
| Sep 15, 2022 | 199.36 |
| Sep 14, 2022 | 203.65 |
| Sep 13, 2022 | 205.31 |
| Sep 12, 2022 | 212.00 |
| Sep 9, 2022 | 210.30 |
| Sep 8, 2022 | 204.83 |
| Sep 7, 2022 | 203.93 |
| Sep 6, 2022 | 197.39 |
| Sep 2, 2022 | 199.17 |
| Sep 1, 2022 | 200.22 |
| Aug 31, 2022 | 201.38 |
| Aug 30, 2022 | 198.50 |
| Aug 29, 2022 | 198.52 |
| Aug 26, 2022 | 200.99 |
| Aug 25, 2022 | 210.15 |
| Aug 24, 2022 | 205.53 |
| Aug 23, 2022 | 202.79 |
| Aug 22, 2022 | 205.44 |
| Aug 19, 2022 | 209.89 |
| Aug 18, 2022 | 212.82 |
| Aug 17, 2022 | 211.63 |
| Aug 16, 2022 | 212.47 |
| Aug 15, 2022 | 213.96 |
| Aug 12, 2022 | 213.90 |
| Aug 11, 2022 | 210.21 |
| Aug 10, 2022 | 210.26 |
| Aug 9, 2022 | 208.96 |
| Aug 8, 2022 | 213.42 |
| Aug 5, 2022 | 211.98 |
| Aug 4, 2022 | 207.99 |
| Aug 3, 2022 | 203.00 |
| Aug 2, 2022 | 224.44 |
| Aug 1, 2022 | 222.51 |
| Jul 29, 2022 | 225.65 |
| Jul 28, 2022 | 225.11 |
| Jul 27, 2022 | 221.53 |
| Jul 26, 2022 | 219.46 |
| Jul 25, 2022 | 218.07 |
| Jul 22, 2022 | 217.53 |
| Jul 21, 2022 | 219.71 |
| Jul 20, 2022 | 213.43 |
| Jul 19, 2022 | 212.97 |
| Jul 18, 2022 | 207.93 |
| Jul 15, 2022 | 209.26 |
| Jul 14, 2022 | 206.79 |
| Jul 13, 2022 | 205.42 |
| Jul 12, 2022 | 207.94 |
| Jul 11, 2022 | 209.09 |
| Jul 8, 2022 | 209.40 |
| Jul 7, 2022 | 207.20 |
| Jul 6, 2022 | 210.39 |
| Jul 5, 2022 | 208.73 |
| Jul 1, 2022 | 210.96 |
| Jun 30, 2022 | 206.15 |
| Jun 29, 2022 | 208.33 |
| Jun 28, 2022 | 204.55 |
| Jun 27, 2022 | 207.80 |
| Jun 24, 2022 | 207.89 |
| Jun 23, 2022 | 202.44 |
| Jun 22, 2022 | 200.84 |
| Jun 21, 2022 | 195.18 |
| Jun 17, 2022 | 192.78 |
| Jun 16, 2022 | 195.07 |
| Jun 15, 2022 | 202.28 |
| Jun 14, 2022 | 203.67 |
| Jun 13, 2022 | 211.23 |
| Jun 10, 2022 | 220.89 |
| Jun 9, 2022 | 221.59 |
| Jun 8, 2022 | 227.86 |
| Jun 7, 2022 | 227.16 |
| Jun 6, 2022 | 221.90 |
| Jun 3, 2022 | 220.47 |
| Jun 2, 2022 | 227.32 |
| Jun 1, 2022 | 221.46 |
| May 31, 2022 | 228.20 |
| May 27, 2022 | 235.00 |
| May 26, 2022 | 230.71 |
| May 25, 2022 | 228.42 |
| May 24, 2022 | 228.57 |
| May 23, 2022 | 227.54 |
| May 20, 2022 | 225.94 |
| May 19, 2022 | 223.40 |
| May 18, 2022 | 219.11 |
| May 17, 2022 | 221.63 |
| May 16, 2022 | 217.94 |
| May 13, 2022 | 216.18 |
| May 12, 2022 | 218.39 |
| May 11, 2022 | 212.57 |
| May 10, 2022 | 215.37 |
| May 9, 2022 | 213.16 |
| May 6, 2022 | 224.71 |
| May 5, 2022 | 226.97 |
| May 4, 2022 | 232.34 |
| May 3, 2022 | 226.08 |
| May 2, 2022 | 224.06 |
| Apr 29, 2022 | 224.05 |
| Apr 28, 2022 | 231.73 |
| Apr 27, 2022 | 231.32 |
| Apr 26, 2022 | 233.46 |
| Apr 25, 2022 | 238.16 |
| Apr 22, 2022 | 233.45 |
| Apr 21, 2022 | 247.91 |
| Apr 20, 2022 | 252.92 |
| Apr 19, 2022 | 247.35 |
| Apr 18, 2022 | 241.90 |
| Apr 14, 2022 | 244.46 |
| Apr 13, 2022 | 249.35 |
| Apr 12, 2022 | 246.52 |
| Apr 11, 2022 | 247.23 |
| Apr 8, 2022 | 249.12 |
| Apr 7, 2022 | 248.44 |
| Apr 6, 2022 | 248.85 |
| Apr 5, 2022 | 245.70 |
| Apr 4, 2022 | 246.25 |
| Apr 1, 2022 | 248.00 |
| Mar 31, 2022 | 241.77 |
| Mar 30, 2022 | 245.89 |
| Mar 29, 2022 | 247.18 |
| Mar 28, 2022 | 243.49 |
| Mar 25, 2022 | 238.22 |
| Mar 24, 2022 | 232.37 |
| Mar 23, 2022 | 230.06 |
| Mar 22, 2022 | 235.38 |
| Mar 21, 2022 | 233.94 |
| Mar 18, 2022 | 234.71 |
| Mar 17, 2022 | 232.01 |
| Mar 16, 2022 | 227.04 |
| Mar 15, 2022 | 222.24 |
| Mar 14, 2022 | 217.49 |
| Mar 11, 2022 | 218.76 |
| Mar 10, 2022 | 222.00 |
| Mar 9, 2022 | 228.65 |
| Mar 8, 2022 | 225.10 |
| Mar 7, 2022 | 238.67 |
| Mar 4, 2022 | 245.18 |
| Mar 3, 2022 | 244.06 |
| Mar 2, 2022 | 242.17 |
| Mar 1, 2022 | 237.26 |
| Feb 28, 2022 | 240.00 |
| Feb 25, 2022 | 237.32 |
| Feb 24, 2022 | 229.21 |
| Feb 23, 2022 | 224.95 |
| Feb 22, 2022 | 229.37 |
| Feb 18, 2022 | 226.03 |
| Feb 17, 2022 | 226.70 |
| Feb 16, 2022 | 232.99 |
| Feb 15, 2022 | 232.36 |
| Feb 14, 2022 | 226.55 |
| Feb 11, 2022 | 229.79 |
| Feb 10, 2022 | 233.21 |
| Feb 9, 2022 | 237.35 |
| Feb 8, 2022 | 230.69 |
| Feb 7, 2022 | 226.87 |
| Feb 4, 2022 | 225.94 |
| Feb 3, 2022 | 228.30 |
| Feb 2, 2022 | 228.65 |
| Feb 1, 2022 | 225.64 |
| Jan 31, 2022 | 224.40 |
| Jan 28, 2022 | 219.85 |
| Jan 27, 2022 | 215.16 |
| Jan 26, 2022 | 218.12 |
| Jan 25, 2022 | 221.11 |
| Jan 24, 2022 | 224.29 |
| Jan 21, 2022 | 227.68 |
| Jan 20, 2022 | 226.85 |
| Jan 19, 2022 | 231.86 |
| Jan 18, 2022 | 230.38 |
| Jan 14, 2022 | 234.52 |
| Jan 13, 2022 | 234.85 |
| Jan 12, 2022 | 241.68 |
| Jan 11, 2022 | 234.75 |
| Jan 10, 2022 | 231.52 |
| Jan 7, 2022 | 234.81 |
| Jan 6, 2022 | 238.46 |
| Jan 5, 2022 | 238.91 |
| Jan 4, 2022 | 245.16 |
| Jan 3, 2022 | 242.57 |
| Dec 31, 2021 | 243.41 |
| Dec 30, 2021 | 245.17 |
| Dec 29, 2021 | 242.32 |
| Dec 28, 2021 | 243.79 |
| Dec 27, 2021 | 244.98 |
| Dec 23, 2021 | 241.07 |
| Dec 22, 2021 | 234.84 |
| Dec 21, 2021 | 231.21 |
| Dec 20, 2021 | 226.78 |
| Dec 17, 2021 | 232.54 |
| Dec 16, 2021 | 230.90 |
| Dec 15, 2021 | 229.06 |
| Dec 14, 2021 | 226.83 |
| Dec 13, 2021 | 230.02 |
| Dec 10, 2021 | 229.79 |
| Dec 9, 2021 | 232.37 |
| Dec 8, 2021 | 230.59 |
| Dec 7, 2021 | 228.32 |
| Dec 6, 2021 | 225.49 |
| Dec 3, 2021 | 219.57 |
| Dec 2, 2021 | 220.63 |
| Dec 1, 2021 | 215.64 |
| Nov 30, 2021 | 218.53 |
| Nov 29, 2021 | 226.69 |
| Nov 26, 2021 | 227.31 |
| Nov 24, 2021 | 228.00 |
| Nov 23, 2021 | 228.88 |
| Nov 22, 2021 | 230.96 |
| Nov 19, 2021 | 233.54 |
| Nov 18, 2021 | 234.00 |
| Nov 17, 2021 | 231.55 |
| Nov 16, 2021 | 236.28 |
| Nov 15, 2021 | 232.38 |
| Nov 12, 2021 | 231.55 |
| Nov 11, 2021 | 231.52 |
| Nov 10, 2021 | 231.96 |
| Nov 9, 2021 | 228.99 |
| Nov 8, 2021 | 230.01 |
| Nov 5, 2021 | 224.58 |
| Nov 4, 2021 | 222.24 |
| Nov 3, 2021 | 222.72 |
| Nov 2, 2021 | 236.73 |
| Nov 1, 2021 | 235.78 |
| Oct 29, 2021 | 233.74 |
| Oct 28, 2021 | 232.94 |
| Oct 27, 2021 | 232.11 |
| Oct 26, 2021 | 235.36 |
| Oct 25, 2021 | 235.37 |
| Oct 22, 2021 | 235.31 |
| Oct 21, 2021 | 232.28 |
| Oct 20, 2021 | 226.11 |
| Oct 19, 2021 | 227.03 |
| Oct 18, 2021 | 223.20 |
| Oct 15, 2021 | 225.09 |
| Oct 14, 2021 | 224.19 |
| Oct 13, 2021 | 220.05 |
| Oct 12, 2021 | 218.21 |
| Oct 11, 2021 | 221.54 |
| Oct 8, 2021 | 219.49 |
| Oct 7, 2021 | 217.33 |
| Oct 6, 2021 | 212.20 |
| Oct 5, 2021 | 207.62 |
| Oct 4, 2021 | 206.02 |
| Oct 1, 2021 | 207.60 |
| Sep 30, 2021 | 204.28 |
| Sep 29, 2021 | 209.11 |
| Sep 28, 2021 | 210.53 |
| Sep 27, 2021 | 215.02 |
| Sep 24, 2021 | 220.21 |
| Sep 23, 2021 | 220.36 |
| Sep 22, 2021 | 215.71 |
| Sep 21, 2021 | 212.12 |
| Sep 20, 2021 | 212.52 |
| Sep 17, 2021 | 215.09 |
| Sep 16, 2021 | 215.42 |
| Sep 15, 2021 | 214.96 |
| Sep 14, 2021 | 215.94 |
| Sep 13, 2021 | 210.20 |
| Sep 10, 2021 | 209.71 |
| Sep 9, 2021 | 213.12 |
| Sep 8, 2021 | 216.77 |
| Sep 7, 2021 | 214.39 |
| Sep 3, 2021 | 217.82 |
| Sep 2, 2021 | 218.07 |
| Sep 1, 2021 | 217.19 |
| Aug 31, 2021 | 215.01 |
| Aug 30, 2021 | 214.62 |
| Aug 27, 2021 | 213.61 |
| Aug 26, 2021 | 212.63 |
| Aug 25, 2021 | 216.03 |
| Aug 24, 2021 | 213.64 |
| Aug 23, 2021 | 213.23 |
| Aug 20, 2021 | 214.90 |
| Aug 19, 2021 | 214.89 |
| Aug 18, 2021 | 216.28 |
| Aug 17, 2021 | 225.82 |
| Aug 16, 2021 | 221.96 |
| Aug 13, 2021 | 218.85 |
| Aug 12, 2021 | 218.17 |
| Aug 11, 2021 | 217.58 |
| Aug 10, 2021 | 217.62 |
| Aug 9, 2021 | 215.01 |
| Aug 6, 2021 | 216.29 |
| Aug 5, 2021 | 215.53 |
| Aug 4, 2021 | 216.47 |
| Aug 3, 2021 | 218.94 |
| Aug 2, 2021 | 218.33 |
| Jul 30, 2021 | 217.95 |
| Jul 29, 2021 | 216.77 |
| Jul 28, 2021 | 214.28 |
| Jul 27, 2021 | 214.86 |
| Jul 26, 2021 | 211.69 |
| Jul 23, 2021 | 212.47 |
| Jul 22, 2021 | 212.17 |
| Jul 21, 2021 | 209.85 |
| Jul 20, 2021 | 208.35 |
| Jul 19, 2021 | 204.30 |
| Jul 16, 2021 | 207.70 |
| Jul 15, 2021 | 206.54 |
| Jul 14, 2021 | 208.00 |
| Jul 13, 2021 | 208.72 |
| Jul 12, 2021 | 210.80 |
| Jul 9, 2021 | 211.24 |
| Jul 8, 2021 | 211.30 |
| Jul 7, 2021 | 213.35 |
| Jul 6, 2021 | 210.72 |
| Jul 2, 2021 | 209.63 |
| Jul 1, 2021 | 208.95 |
| Jun 30, 2021 | 206.30 |
| Jun 29, 2021 | 206.46 |
| Jun 28, 2021 | 207.23 |
| Jun 25, 2021 | 206.80 |
| Jun 24, 2021 | 204.13 |
| Jun 23, 2021 | 205.58 |
| Jun 22, 2021 | 204.50 |
| Jun 21, 2021 | 201.36 |
| Jun 18, 2021 | 199.12 |
| Jun 17, 2021 | 200.28 |
| Jun 16, 2021 | 198.84 |
| Jun 15, 2021 | 198.22 |
| Jun 14, 2021 | 198.37 |
| Jun 11, 2021 | 198.53 |
| Jun 10, 2021 | 198.23 |
| Jun 9, 2021 | 195.54 |
| Jun 8, 2021 | 195.71 |
| Jun 7, 2021 | 193.83 |
| Jun 4, 2021 | 193.61 |
| Jun 3, 2021 | 189.96 |
| Jun 2, 2021 | 191.18 |
| Jun 1, 2021 | 188.43 |
| May 28, 2021 | 190.86 |
| May 27, 2021 | 190.89 |
| May 26, 2021 | 194.17 |
| May 25, 2021 | 191.36 |
| May 24, 2021 | 190.00 |
| May 21, 2021 | 190.53 |
| May 20, 2021 | 189.30 |
| May 19, 2021 | 189.40 |
| May 18, 2021 | 195.95 |
| May 17, 2021 | 196.57 |
| May 14, 2021 | 197.78 |
| May 13, 2021 | 198.99 |
| May 12, 2021 | 197.74 |
| May 11, 2021 | 204.65 |
| May 10, 2021 | 207.64 |
| May 7, 2021 | 211.50 |
| May 6, 2021 | 210.31 |
| May 5, 2021 | 209.43 |
| May 4, 2021 | 211.98 |
| May 3, 2021 | 213.47 |
| Apr 30, 2021 | 211.02 |
| Apr 29, 2021 | 212.99 |
| Apr 28, 2021 | 210.88 |
| Apr 27, 2021 | 212.43 |
| Apr 26, 2021 | 216.47 |
| Apr 23, 2021 | 214.82 |
| Apr 22, 2021 | 212.38 |
| Apr 21, 2021 | 212.52 |
| Apr 20, 2021 | 209.39 |
| Apr 19, 2021 | 208.63 |
| Apr 16, 2021 | 208.14 |
| Apr 15, 2021 | 206.71 |
| Apr 14, 2021 | 204.84 |
| Apr 13, 2021 | 202.91 |
| Apr 12, 2021 | 200.62 |
| Apr 9, 2021 | 199.15 |
| Apr 8, 2021 | 198.16 |
| Apr 7, 2021 | 193.79 |
| Apr 6, 2021 | 194.50 |
| Apr 5, 2021 | 195.88 |
| Apr 1, 2021 | 193.50 |
| Mar 31, 2021 | 190.48 |
| Mar 30, 2021 | 190.03 |
| Mar 29, 2021 | 192.77 |
| Mar 26, 2021 | 193.68 |
| Mar 25, 2021 | 190.84 |
| Mar 24, 2021 | 187.75 |
| Mar 23, 2021 | 185.81 |
| Mar 22, 2021 | 186.55 |
| Mar 19, 2021 | 187.24 |
| Mar 18, 2021 | 187.00 |
| Mar 17, 2021 | 187.01 |
| Mar 16, 2021 | 186.87 |
| Mar 15, 2021 | 187.06 |
| Mar 12, 2021 | 184.05 |
| Mar 11, 2021 | 181.55 |
| Mar 10, 2021 | 179.99 |
| Mar 9, 2021 | 179.03 |
| Mar 8, 2021 | 172.65 |
| Mar 5, 2021 | 177.15 |
| Mar 4, 2021 | 171.20 |
| Mar 3, 2021 | 171.65 |
| Mar 2, 2021 | 177.77 |
| Mar 1, 2021 | 177.77 |
| Feb 26, 2021 | 174.80 |
| Feb 25, 2021 | 172.99 |
| Feb 24, 2021 | 173.11 |
| Feb 23, 2021 | 173.27 |
| Feb 22, 2021 | 175.62 |
| Feb 19, 2021 | 178.73 |
| Feb 18, 2021 | 181.86 |
| Feb 17, 2021 | 185.00 |
| Feb 16, 2021 | 182.50 |
| Feb 12, 2021 | 183.00 |
| Feb 11, 2021 | 182.34 |
| Feb 10, 2021 | 183.30 |
| Feb 9, 2021 | 182.77 |
| Feb 8, 2021 | 183.85 |
| Feb 5, 2021 | 183.18 |
| Feb 4, 2021 | 185.61 |
| Feb 3, 2021 | 182.87 |
| Feb 2, 2021 | 191.08 |
| Feb 1, 2021 | 186.32 |
| Jan 29, 2021 | 187.11 |
| Jan 28, 2021 | 191.18 |
| Jan 27, 2021 | 192.30 |
| Jan 26, 2021 | 193.18 |
| Jan 25, 2021 | 190.41 |
| Jan 22, 2021 | 188.76 |
| Jan 21, 2021 | 188.33 |
| Jan 20, 2021 | 189.53 |
| Jan 19, 2021 | 188.71 |
| Jan 15, 2021 | 184.38 |
| Jan 14, 2021 | 189.84 |
| Jan 13, 2021 | 194.10 |
| Jan 12, 2021 | 192.06 |
| Jan 11, 2021 | 200.46 |
| Jan 8, 2021 | 202.81 |
| Jan 7, 2021 | 199.79 |
| Jan 6, 2021 | 195.24 |
| Jan 5, 2021 | 191.82 |
| Jan 4, 2021 | 188.49 |
| Dec 31, 2020 | 189.54 |
| Dec 30, 2020 | 186.29 |
| Dec 29, 2020 | 185.59 |
| Dec 28, 2020 | 185.72 |
| Dec 24, 2020 | 186.19 |
| Dec 23, 2020 | 184.16 |
| Dec 22, 2020 | 182.59 |
| Dec 21, 2020 | 184.12 |
| Dec 18, 2020 | 184.90 |
| Dec 17, 2020 | 182.64 |
| Dec 16, 2020 | 181.76 |
| Dec 15, 2020 | 188.24 |
| Dec 14, 2020 | 186.33 |
| Dec 11, 2020 | 186.22 |
| Dec 10, 2020 | 189.76 |
| Dec 9, 2020 | 188.25 |
| Dec 8, 2020 | 189.09 |
| Dec 7, 2020 | 187.63 |
| Dec 4, 2020 | 193.49 |
| Dec 3, 2020 | 192.69 |
| Dec 2, 2020 | 192.80 |
| Dec 1, 2020 | 193.93 |
| Nov 30, 2020 | 193.81 |
| Nov 27, 2020 | 191.69 |
| Nov 25, 2020 | 189.29 |
| Nov 24, 2020 | 190.63 |
| Nov 23, 2020 | 189.09 |
| Nov 20, 2020 | 196.05 |
| Nov 19, 2020 | 194.73 |
| Nov 18, 2020 | 191.94 |
| Nov 17, 2020 | 195.21 |
| Nov 16, 2020 | 195.58 |
| Nov 13, 2020 | 192.79 |
| Nov 12, 2020 | 189.02 |
| Nov 11, 2020 | 189.18 |
| Nov 10, 2020 | 189.48 |
| Nov 9, 2020 | 190.05 |
| Nov 6, 2020 | 181.67 |
| Nov 5, 2020 | 179.16 |
| Nov 4, 2020 | 177.62 |
| Nov 3, 2020 | 176.38 |
| Nov 2, 2020 | 181.57 |
| Oct 30, 2020 | 177.19 |
| Oct 29, 2020 | 177.33 |
| Oct 28, 2020 | 178.62 |
| Oct 27, 2020 | 185.35 |
| Oct 26, 2020 | 186.42 |
| Oct 23, 2020 | 187.54 |
| Oct 22, 2020 | 188.19 |
| Oct 21, 2020 | 185.95 |
| Oct 20, 2020 | 186.34 |
| Oct 19, 2020 | 186.43 |
| Oct 16, 2020 | 188.88 |
| Oct 15, 2020 | 187.33 |
| Oct 14, 2020 | 186.58 |
| Oct 13, 2020 | 187.68 |
| Oct 12, 2020 | 191.82 |
| Oct 9, 2020 | 188.45 |
| Oct 8, 2020 | 186.75 |
| Oct 7, 2020 | 185.29 |
| Oct 6, 2020 | 181.01 |
| Oct 5, 2020 | 174.72 |
| Oct 2, 2020 | 172.67 |
| Oct 1, 2020 | 174.47 |
| Sep 30, 2020 | 176.19 |
| Sep 29, 2020 | 172.82 |
| Sep 28, 2020 | 172.96 |
| Sep 25, 2020 | 170.21 |
| Sep 24, 2020 | 167.26 |
| Sep 23, 2020 | 165.67 |
| Sep 22, 2020 | 169.59 |
| Sep 21, 2020 | 172.05 |
| Sep 18, 2020 | 175.91 |
| Sep 17, 2020 | 171.51 |
| Sep 16, 2020 | 170.16 |
| Sep 15, 2020 | 169.64 |
| Sep 14, 2020 | 167.17 |
| Sep 11, 2020 | 162.28 |
| Sep 10, 2020 | 162.09 |
| Sep 9, 2020 | 163.02 |
| Sep 8, 2020 | 159.02 |
| Sep 4, 2020 | 157.92 |
| Sep 3, 2020 | 160.48 |
| Sep 2, 2020 | 163.55 |
| Sep 1, 2020 | 158.77 |
| Aug 31, 2020 | 159.64 |
| Aug 28, 2020 | 157.64 |
| Aug 27, 2020 | 156.93 |
| Aug 26, 2020 | 154.27 |
| Aug 25, 2020 | 154.59 |
| Aug 24, 2020 | 153.12 |
| Aug 21, 2020 | 153.46 |
| Aug 20, 2020 | 154.66 |
| Aug 19, 2020 | 156.96 |
| Aug 18, 2020 | 157.75 |
| Aug 17, 2020 | 158.11 |
| Aug 14, 2020 | 158.70 |
| Aug 13, 2020 | 159.20 |
| Aug 12, 2020 | 160.51 |
| Aug 11, 2020 | 158.72 |
| Aug 10, 2020 | 155.88 |
| Aug 7, 2020 | 154.22 |
| Aug 6, 2020 | 155.98 |
| Aug 5, 2020 | 157.67 |
| Aug 4, 2020 | 158.00 |
| Aug 3, 2020 | 161.07 |
| Jul 31, 2020 | 159.63 |
| Jul 30, 2020 | 161.13 |
| Jul 29, 2020 | 161.73 |
| Jul 28, 2020 | 157.11 |
| Jul 27, 2020 | 157.69 |
| Jul 24, 2020 | 156.35 |
| Jul 23, 2020 | 158.03 |
| Jul 22, 2020 | 157.84 |
| Jul 21, 2020 | 157.16 |
| Jul 20, 2020 | 157.45 |
| Jul 17, 2020 | 159.96 |
| Jul 16, 2020 | 157.10 |
| Jul 15, 2020 | 157.59 |
| Jul 14, 2020 | 153.32 |
| Jul 13, 2020 | 150.16 |
| Jul 10, 2020 | 150.51 |
| Jul 9, 2020 | 150.44 |
| Jul 8, 2020 | 150.82 |
| Jul 7, 2020 | 151.78 |
| Jul 6, 2020 | 153.65 |
| Jul 2, 2020 | 154.01 |
| Jul 1, 2020 | 154.28 |
| Jun 30, 2020 | 153.44 |
| Jun 29, 2020 | 149.68 |
| Jun 26, 2020 | 148.33 |
| Jun 25, 2020 | 149.15 |
| Jun 24, 2020 | 149.04 |
| Jun 23, 2020 | 154.81 |
| Jun 22, 2020 | 153.17 |
| Jun 19, 2020 | 152.24 |
| Jun 18, 2020 | 153.36 |
| Jun 17, 2020 | 154.94 |
| Jun 16, 2020 | 154.90 |
| Jun 15, 2020 | 153.85 |
| Jun 12, 2020 | 151.82 |
| Jun 11, 2020 | 149.33 |
| Jun 10, 2020 | 159.64 |
| Jun 9, 2020 | 161.56 |
| Jun 8, 2020 | 165.43 |
| Jun 5, 2020 | 163.91 |
| Jun 4, 2020 | 160.63 |
| Jun 3, 2020 | 163.17 |
| Jun 2, 2020 | 164.44 |
| Jun 1, 2020 | 165.65 |
| May 29, 2020 | 165.89 |
| May 28, 2020 | 162.81 |
| May 27, 2020 | 159.98 |
| May 26, 2020 | 158.68 |
| May 22, 2020 | 157.48 |
| May 21, 2020 | 156.30 |
| May 20, 2020 | 158.03 |
| May 19, 2020 | 157.65 |
| May 18, 2020 | 159.54 |
| May 15, 2020 | 151.32 |
| May 14, 2020 | 150.89 |
| May 13, 2020 | 147.06 |
| May 12, 2020 | 149.14 |
| May 11, 2020 | 152.78 |
| May 8, 2020 | 148.25 |
| May 7, 2020 | 143.86 |
| May 6, 2020 | 140.99 |
| May 5, 2020 | 141.66 |
| May 4, 2020 | 139.54 |
| May 1, 2020 | 141.40 |
| Apr 30, 2020 | 142.50 |
| Apr 29, 2020 | 146.86 |
| Apr 28, 2020 | 146.21 |
| Apr 27, 2020 | 149.67 |
| Apr 24, 2020 | 147.82 |
| Apr 23, 2020 | 149.45 |
| Apr 22, 2020 | 150.88 |
| Apr 21, 2020 | 147.78 |
| Apr 20, 2020 | 157.45 |
| Apr 17, 2020 | 154.97 |
| Apr 16, 2020 | 150.33 |
| Apr 15, 2020 | 154.75 |
| Apr 14, 2020 | 157.16 |
| Apr 13, 2020 | 149.51 |
| Apr 9, 2020 | 152.69 |
| Apr 8, 2020 | 149.25 |
| Apr 7, 2020 | 148.76 |
| Apr 6, 2020 | 148.65 |
| Apr 3, 2020 | 138.72 |
| Apr 2, 2020 | 139.55 |
| Apr 1, 2020 | 137.70 |
| Mar 31, 2020 | 139.97 |
| Mar 30, 2020 | 139.99 |
| Mar 27, 2020 | 129.74 |
| Mar 26, 2020 | 129.61 |
| Mar 25, 2020 | 117.82 |
| Mar 24, 2020 | 118.11 |
| Mar 23, 2020 | 107.76 |
| Mar 20, 2020 | 115.70 |
| Mar 19, 2020 | 121.22 |
| Mar 18, 2020 | 122.78 |
| Mar 17, 2020 | 130.63 |
| Mar 16, 2020 | 120.50 |
| Mar 13, 2020 | 136.29 |
| Mar 12, 2020 | 131.06 |
| Mar 11, 2020 | 145.25 |
| Mar 10, 2020 | 151.09 |
| Mar 9, 2020 | 145.50 |
| Mar 6, 2020 | 157.03 |
| Mar 5, 2020 | 158.14 |
| Mar 4, 2020 | 164.45 |
| Mar 3, 2020 | 161.03 |
| Mar 2, 2020 | 163.40 |
| Feb 28, 2020 | 158.62 |
| Feb 27, 2020 | 163.62 |
| Feb 26, 2020 | 165.44 |
| Feb 25, 2020 | 164.87 |
| Feb 24, 2020 | 167.46 |
| Feb 21, 2020 | 167.95 |
| Feb 20, 2020 | 168.28 |
| Feb 19, 2020 | 168.26 |
| Feb 18, 2020 | 167.93 |
| Feb 14, 2020 | 168.51 |
| Feb 13, 2020 | 167.00 |
| Feb 12, 2020 | 167.83 |
| Feb 11, 2020 | 162.27 |
| Feb 10, 2020 | 153.88 |
| Feb 7, 2020 | 152.87 |
| Feb 6, 2020 | 154.25 |
| Feb 5, 2020 | 152.92 |
| Feb 4, 2020 | 152.21 |
| Feb 3, 2020 | 151.00 |
| Jan 31, 2020 | 150.69 |
| Jan 30, 2020 | 153.31 |
| Jan 29, 2020 | 151.52 |
| Jan 28, 2020 | 151.05 |
| Jan 27, 2020 | 150.11 |
| Jan 24, 2020 | 151.29 |
| Jan 23, 2020 | 151.81 |
| Jan 22, 2020 | 152.79 |
| Jan 21, 2020 | 153.81 |
| Jan 17, 2020 | 154.13 |
| Jan 16, 2020 | 154.13 |
| Jan 15, 2020 | 152.57 |
| Jan 14, 2020 | 152.41 |
| Jan 13, 2020 | 151.54 |
| Jan 10, 2020 | 151.01 |
| Jan 9, 2020 | 151.78 |
| Jan 8, 2020 | 150.95 |
| Jan 7, 2020 | 151.04 |
| Jan 6, 2020 | 151.62 |
| Jan 3, 2020 | 150.63 |
| Jan 2, 2020 | 151.70 |
| Dec 31, 2019 | 152.42 |
| Dec 30, 2019 | 151.94 |
| Dec 27, 2019 | 151.81 |
| Dec 26, 2019 | 151.35 |
| Dec 24, 2019 | 152.03 |
| Dec 23, 2019 | 151.48 |
| Dec 20, 2019 | 149.84 |
| Dec 19, 2019 | 148.39 |
| Dec 18, 2019 | 149.26 |
| Dec 17, 2019 | 151.52 |
| Dec 16, 2019 | 150.75 |
| Dec 13, 2019 | 151.93 |
| Dec 12, 2019 | 153.66 |
| Dec 11, 2019 | 153.68 |
| Dec 10, 2019 | 153.94 |
| Dec 9, 2019 | 152.54 |
| Dec 6, 2019 | 154.30 |
| Dec 5, 2019 | 152.95 |
| Dec 4, 2019 | 154.07 |
| Dec 3, 2019 | 152.08 |
| Dec 2, 2019 | 150.24 |
| Nov 29, 2019 | 151.14 |
| Nov 27, 2019 | 152.68 |
| Nov 26, 2019 | 151.74 |
| Nov 25, 2019 | 151.50 |
| Nov 22, 2019 | 151.89 |
| Nov 21, 2019 | 150.83 |
| Nov 20, 2019 | 151.87 |
| Nov 19, 2019 | 151.89 |
| Nov 18, 2019 | 149.38 |
| Nov 15, 2019 | 148.75 |
| Nov 14, 2019 | 146.74 |
| Nov 13, 2019 | 145.61 |
| Nov 12, 2019 | 145.60 |
| Nov 11, 2019 | 144.69 |
| Nov 8, 2019 | 145.84 |
| Nov 7, 2019 | 145.19 |
| Nov 6, 2019 | 145.49 |
| Nov 5, 2019 | 145.48 |
| Nov 4, 2019 | 140.53 |
| Nov 1, 2019 | 142.14 |
| Oct 31, 2019 | 141.57 |
| Oct 30, 2019 | 142.68 |
| Oct 29, 2019 | 141.45 |
| Oct 28, 2019 | 139.46 |
| Oct 25, 2019 | 138.01 |
| Oct 24, 2019 | 137.39 |
| Oct 23, 2019 | 137.85 |
| Oct 22, 2019 | 136.92 |
| Oct 21, 2019 | 140.55 |
| Oct 18, 2019 | 143.37 |
| Oct 17, 2019 | 143.15 |
| Oct 16, 2019 | 142.40 |
| Oct 15, 2019 | 143.10 |
| Oct 14, 2019 | 140.08 |
| Oct 11, 2019 | 140.68 |
| Oct 10, 2019 | 139.70 |
| Oct 9, 2019 | 139.44 |
| Oct 8, 2019 | 138.04 |
| Oct 7, 2019 | 141.91 |
| Oct 4, 2019 | 142.66 |
| Oct 3, 2019 | 141.21 |
| Oct 2, 2019 | 139.01 |
| Oct 1, 2019 | 140.62 |
| Sep 30, 2019 | 144.49 |
| Sep 27, 2019 | 141.78 |
| Sep 26, 2019 | 145.08 |
| Sep 25, 2019 | 146.71 |
| Sep 24, 2019 | 146.81 |
| Sep 23, 2019 | 146.37 |
| Sep 20, 2019 | 146.66 |
| Sep 19, 2019 | 145.79 |
| Sep 18, 2019 | 144.44 |
| Sep 17, 2019 | 145.50 |
| Sep 16, 2019 | 144.33 |
| Sep 13, 2019 | 144.12 |
| Sep 12, 2019 | 147.94 |
| Sep 11, 2019 | 144.51 |
| Sep 10, 2019 | 141.62 |
| Sep 9, 2019 | 145.28 |
| Sep 6, 2019 | 154.49 |
| Sep 5, 2019 | 153.50 |
| Sep 4, 2019 | 152.37 |
| Sep 3, 2019 | 152.21 |
| Aug 30, 2019 | 154.40 |
| Aug 29, 2019 | 155.14 |
| Aug 28, 2019 | 152.96 |
| Aug 27, 2019 | 153.02 |
| Aug 26, 2019 | 149.62 |
| Aug 23, 2019 | 148.46 |
| Aug 22, 2019 | 151.19 |
| Aug 21, 2019 | 151.16 |
| Aug 20, 2019 | 151.09 |
| Aug 19, 2019 | 153.21 |
| Aug 16, 2019 | 152.74 |
| Aug 15, 2019 | 151.97 |
| Aug 14, 2019 | 151.69 |
| Aug 13, 2019 | 155.40 |
| Aug 12, 2019 | 154.22 |
| Aug 9, 2019 | 153.94 |
| Aug 8, 2019 | 154.62 |
| Aug 7, 2019 | 152.93 |
| Aug 6, 2019 | 152.32 |
| Aug 5, 2019 | 144.61 |
| Aug 2, 2019 | 147.89 |
| Aug 1, 2019 | 149.09 |
| Jul 31, 2019 | 148.86 |
| Jul 30, 2019 | 149.52 |
| Jul 29, 2019 | 150.34 |
| Jul 26, 2019 | 149.44 |
| Jul 25, 2019 | 147.90 |
| Jul 24, 2019 | 148.36 |
| Jul 23, 2019 | 147.27 |
| Jul 22, 2019 | 147.22 |
| Jul 19, 2019 | 146.25 |
| Jul 18, 2019 | 147.87 |
| Jul 17, 2019 | 147.84 |
| Jul 16, 2019 | 148.36 |
| Jul 15, 2019 | 148.73 |
| Jul 12, 2019 | 147.98 |
| Jul 11, 2019 | 150.22 |
| Jul 10, 2019 | 149.70 |
| Jul 9, 2019 | 152.49 |
| Jul 8, 2019 | 152.07 |
| Jul 5, 2019 | 152.78 |
| Jul 3, 2019 | 153.05 |
| Jul 2, 2019 | 150.97 |
| Jul 1, 2019 | 149.89 |
| Jun 28, 2019 | 148.88 |
| Jun 27, 2019 | 146.54 |
| Jun 26, 2019 | 145.35 |
| Jun 25, 2019 | 146.07 |
| Jun 24, 2019 | 145.30 |
| Jun 21, 2019 | 144.92 |
| Jun 20, 2019 | 145.33 |
| Jun 19, 2019 | 145.05 |
| Jun 18, 2019 | 142.92 |
| Jun 17, 2019 | 142.65 |
| Jun 14, 2019 | 140.43 |
| Jun 13, 2019 | 141.83 |
| Jun 12, 2019 | 142.39 |
| Jun 11, 2019 | 140.45 |
| Jun 10, 2019 | 140.90 |
| Jun 7, 2019 | 138.02 |
| Jun 6, 2019 | 137.23 |
| Jun 5, 2019 | 136.98 |
| Jun 4, 2019 | 135.92 |
| Jun 3, 2019 | 134.07 |
| May 31, 2019 | 133.68 |
| May 30, 2019 | 133.35 |
| May 29, 2019 | 133.41 |
| May 28, 2019 | 133.92 |
| May 24, 2019 | 135.11 |
| May 23, 2019 | 134.80 |
| May 22, 2019 | 136.11 |
| May 21, 2019 | 135.80 |
| May 20, 2019 | 134.76 |
| May 17, 2019 | 133.35 |
| May 16, 2019 | 133.72 |
| May 15, 2019 | 131.42 |
| May 14, 2019 | 130.64 |
| May 13, 2019 | 125.07 |
| May 10, 2019 | 129.23 |
| May 9, 2019 | 129.91 |
| May 8, 2019 | 130.21 |
| May 7, 2019 | 130.97 |
| May 6, 2019 | 134.01 |
| May 3, 2019 | 133.23 |
| May 2, 2019 | 131.96 |
| May 1, 2019 | 131.50 |
| Apr 30, 2019 | 130.98 |
| Apr 29, 2019 | 130.33 |
| Apr 26, 2019 | 129.11 |
| Apr 25, 2019 | 127.99 |
| Apr 24, 2019 | 127.61 |
| Apr 23, 2019 | 125.72 |
| Apr 22, 2019 | 123.25 |
| Apr 18, 2019 | 122.83 |
| Apr 17, 2019 | 120.49 |
| Apr 16, 2019 | 125.20 |
| Apr 15, 2019 | 128.68 |
| Apr 12, 2019 | 128.66 |
| Apr 11, 2019 | 128.10 |
| Apr 10, 2019 | 126.42 |
| Apr 9, 2019 | 125.70 |
| Apr 8, 2019 | 125.53 |
| Apr 5, 2019 | 125.47 |
| Apr 4, 2019 | 125.81 |
| Apr 3, 2019 | 125.98 |
| Apr 2, 2019 | 126.55 |
| Apr 1, 2019 | 127.43 |
| Mar 29, 2019 | 128.03 |
| Mar 28, 2019 | 126.67 |
| Mar 27, 2019 | 125.27 |
| Mar 26, 2019 | 123.24 |
| Mar 25, 2019 | 122.44 |
| Mar 22, 2019 | 123.02 |
| Mar 21, 2019 | 125.16 |
| Mar 20, 2019 | 123.22 |
| Mar 19, 2019 | 123.31 |
| Mar 18, 2019 | 123.23 |
| Mar 15, 2019 | 123.38 |
| Mar 14, 2019 | 123.55 |
| Mar 13, 2019 | 122.81 |
| Mar 12, 2019 | 122.23 |
| Mar 11, 2019 | 120.98 |
| Mar 8, 2019 | 119.17 |
| Mar 7, 2019 | 119.80 |
| Mar 6, 2019 | 120.06 |
| Mar 5, 2019 | 121.28 |
| Mar 4, 2019 | 122.03 |
| Mar 1, 2019 | 122.60 |
| Feb 28, 2019 | 120.96 |
| Feb 27, 2019 | 120.62 |
| Feb 26, 2019 | 120.56 |
| Feb 25, 2019 | 121.96 |
| Feb 22, 2019 | 122.39 |
| Feb 21, 2019 | 122.38 |
| Feb 20, 2019 | 122.85 |
| Feb 19, 2019 | 122.51 |
| Feb 15, 2019 | 122.28 |
| Feb 14, 2019 | 121.04 |
| Feb 13, 2019 | 120.19 |
| Feb 12, 2019 | 120.80 |
| Feb 11, 2019 | 119.86 |
| Feb 8, 2019 | 118.59 |
| Feb 7, 2019 | 119.15 |
| Feb 6, 2019 | 118.59 |
| Feb 5, 2019 | 118.11 |
| Feb 4, 2019 | 115.46 |
| Feb 1, 2019 | 114.73 |
| Jan 31, 2019 | 114.06 |
| Jan 30, 2019 | 113.64 |
| Jan 29, 2019 | 113.98 |
| Jan 28, 2019 | 114.98 |
| Jan 25, 2019 | 116.13 |
| Jan 24, 2019 | 114.75 |
| Jan 23, 2019 | 113.45 |
| Jan 22, 2019 | 112.70 |
| Jan 18, 2019 | 112.80 |
| Jan 17, 2019 | 112.65 |
| Jan 16, 2019 | 111.25 |
| Jan 15, 2019 | 109.66 |
| Jan 14, 2019 | 107.83 |
| Jan 11, 2019 | 110.00 |
| Jan 10, 2019 | 109.03 |
| Jan 9, 2019 | 107.55 |
| Jan 8, 2019 | 106.71 |
| Jan 7, 2019 | 104.14 |
| Jan 4, 2019 | 103.91 |
| Jan 3, 2019 | 101.48 |
| Jan 2, 2019 | 104.14 |
| Dec 31, 2018 | 106.85 |
| Dec 28, 2018 | 105.21 |
| Dec 27, 2018 | 104.78 |
| Dec 26, 2018 | 103.34 |
| Dec 24, 2018 | 99.58 |
| Dec 21, 2018 | 102.82 |
| Dec 20, 2018 | 105.03 |
| Dec 19, 2018 | 108.14 |
| Dec 18, 2018 | 109.08 |
| Dec 17, 2018 | 110.55 |
| Dec 14, 2018 | 113.15 |
| Dec 13, 2018 | 114.44 |
| Dec 12, 2018 | 117.01 |
| Dec 11, 2018 | 114.56 |
| Dec 10, 2018 | 115.10 |
| Dec 7, 2018 | 113.94 |
| Dec 6, 2018 | 118.12 |
| Dec 4, 2018 | 119.19 |
| Dec 3, 2018 | 120.31 |
| Nov 30, 2018 | 119.08 |
| Nov 29, 2018 | 119.54 |
| Nov 28, 2018 | 119.00 |
| Nov 27, 2018 | 114.81 |
| Nov 26, 2018 | 114.04 |
| Nov 23, 2018 | 113.36 |
| Nov 21, 2018 | 113.25 |
| Nov 20, 2018 | 112.68 |
| Nov 19, 2018 | 115.75 |
| Nov 16, 2018 | 118.37 |
| Nov 15, 2018 | 118.15 |
| Nov 14, 2018 | 116.41 |
| Nov 13, 2018 | 118.54 |
| Nov 12, 2018 | 119.94 |
| Nov 9, 2018 | 120.35 |
| Nov 8, 2018 | 120.70 |
| Nov 7, 2018 | 119.89 |
| Nov 6, 2018 | 117.46 |
| Nov 5, 2018 | 112.04 |
| Nov 2, 2018 | 111.87 |
| Nov 1, 2018 | 111.77 |
| Oct 31, 2018 | 109.31 |
| Oct 30, 2018 | 107.83 |
| Oct 29, 2018 | 107.94 |
| Oct 26, 2018 | 105.82 |
| Oct 25, 2018 | 107.80 |
| Oct 24, 2018 | 106.39 |
| Oct 23, 2018 | 105.41 |
| Oct 22, 2018 | 105.68 |
| Oct 19, 2018 | 106.68 |
| Oct 18, 2018 | 108.64 |
| Oct 17, 2018 | 110.01 |
| Oct 16, 2018 | 110.23 |
| Oct 15, 2018 | 106.44 |
| Oct 12, 2018 | 106.10 |
| Oct 11, 2018 | 104.76 |
| Oct 10, 2018 | 104.97 |
| Oct 9, 2018 | 107.71 |
| Oct 8, 2018 | 107.71 |
| Oct 5, 2018 | 108.99 |
| Oct 4, 2018 | 109.31 |
| Oct 3, 2018 | 111.26 |
| Oct 2, 2018 | 112.79 |
| Oct 1, 2018 | 114.16 |
| Sep 28, 2018 | 114.40 |
| Sep 27, 2018 | 113.47 |
| Sep 26, 2018 | 113.60 |
| Sep 25, 2018 | 114.48 |
| Sep 24, 2018 | 114.11 |
| Sep 21, 2018 | 113.97 |
| Sep 20, 2018 | 114.26 |
| Sep 19, 2018 | 113.59 |
| Sep 18, 2018 | 114.55 |
| Sep 17, 2018 | 113.10 |
| Sep 14, 2018 | 115.25 |
| Sep 13, 2018 | 113.10 |
| Sep 12, 2018 | 113.35 |
| Sep 11, 2018 | 113.84 |
| Sep 10, 2018 | 113.07 |
| Sep 7, 2018 | 113.32 |
| Sep 6, 2018 | 113.34 |
| Sep 5, 2018 | 112.97 |
| Sep 4, 2018 | 113.78 |
| Aug 31, 2018 | 114.42 |
| Aug 30, 2018 | 114.24 |
| Aug 29, 2018 | 114.99 |
| Aug 28, 2018 | 114.93 |
| Aug 27, 2018 | 115.09 |
| Aug 24, 2018 | 114.95 |
| Aug 23, 2018 | 115.38 |
| Aug 22, 2018 | 115.44 |
| Aug 21, 2018 | 115.03 |
| Aug 20, 2018 | 114.30 |
| Aug 17, 2018 | 114.11 |
| Aug 16, 2018 | 113.35 |
| Aug 15, 2018 | 113.00 |
| Aug 14, 2018 | 114.54 |
| Aug 13, 2018 | 114.28 |
| Aug 10, 2018 | 114.83 |
| Aug 9, 2018 | 114.74 |
| Aug 8, 2018 | 113.39 |
| Aug 7, 2018 | 115.52 |
| Aug 6, 2018 | 116.20 |
| Aug 3, 2018 | 116.75 |
| Aug 2, 2018 | 116.40 |
| Aug 1, 2018 | 115.01 |
| Jul 31, 2018 | 114.47 |
| Jul 30, 2018 | 112.20 |
| Jul 27, 2018 | 112.82 |
| Jul 26, 2018 | 113.50 |
| Jul 25, 2018 | 113.16 |
| Jul 24, 2018 | 112.70 |
| Jul 23, 2018 | 112.52 |
| Jul 20, 2018 | 111.96 |
| Jul 19, 2018 | 111.31 |
| Jul 18, 2018 | 110.49 |
| Jul 17, 2018 | 110.20 |
| Jul 16, 2018 | 109.72 |
| Jul 13, 2018 | 110.38 |
| Jul 12, 2018 | 110.17 |
| Jul 11, 2018 | 109.24 |
| Jul 10, 2018 | 109.68 |
| Jul 9, 2018 | 109.01 |
| Jul 6, 2018 | 108.62 |
| Jul 5, 2018 | 106.67 |
| Jul 3, 2018 | 106.27 |
| Jul 2, 2018 | 106.69 |
| Jun 29, 2018 | 105.01 |
| Jun 28, 2018 | 103.46 |
| Jun 27, 2018 | 103.20 |
| Jun 26, 2018 | 104.75 |
| Jun 25, 2018 | 105.00 |
| Jun 22, 2018 | 106.48 |
| Jun 21, 2018 | 106.82 |
| Jun 20, 2018 | 106.97 |
| Jun 19, 2018 | 106.75 |
| Jun 18, 2018 | 107.54 |
| Jun 15, 2018 | 106.07 |
| Jun 14, 2018 | 106.63 |
| Jun 13, 2018 | 105.37 |
| Jun 12, 2018 | 106.06 |
| Jun 11, 2018 | 106.82 |
| Jun 8, 2018 | 106.57 |
| Jun 7, 2018 | 104.70 |
| Jun 6, 2018 | 106.30 |
| Jun 5, 2018 | 105.62 |
| Jun 4, 2018 | 105.13 |
| Jun 1, 2018 | 104.57 |
| May 31, 2018 | 103.84 |
| May 30, 2018 | 104.57 |
| May 29, 2018 | 103.97 |
| May 25, 2018 | 103.69 |
| May 24, 2018 | 104.49 |
| May 23, 2018 | 104.68 |
| May 22, 2018 | 104.08 |
| May 21, 2018 | 104.66 |
| May 18, 2018 | 103.46 |
| May 17, 2018 | 103.27 |
| May 16, 2018 | 102.92 |
| May 15, 2018 | 101.24 |
| May 14, 2018 | 102.60 |
| May 11, 2018 | 103.70 |
| May 10, 2018 | 102.67 |
| May 9, 2018 | 101.02 |
| May 8, 2018 | 98.10 |
| May 7, 2018 | 97.04 |
| May 4, 2018 | 96.56 |
| May 3, 2018 | 94.44 |
| May 2, 2018 | 94.90 |
| May 1, 2018 | 95.10 |
| Apr 30, 2018 | 94.52 |
| Apr 27, 2018 | 95.41 |
| Apr 26, 2018 | 95.93 |
| Apr 25, 2018 | 95.10 |
| Apr 24, 2018 | 95.27 |
| Apr 23, 2018 | 96.43 |
| Apr 20, 2018 | 96.04 |
| Apr 19, 2018 | 96.22 |
| Apr 18, 2018 | 96.86 |
| Apr 17, 2018 | 96.96 |
| Apr 16, 2018 | 95.89 |
| Apr 13, 2018 | 94.41 |
| Apr 12, 2018 | 94.39 |
| Apr 11, 2018 | 93.75 |
| Apr 10, 2018 | 94.25 |
| Apr 9, 2018 | 93.10 |
| Apr 6, 2018 | 92.25 |
| Apr 5, 2018 | 94.20 |
| Apr 4, 2018 | 92.88 |
| Apr 3, 2018 | 92.46 |
| Apr 2, 2018 | 91.02 |
| Mar 29, 2018 | 93.36 |
| Mar 28, 2018 | 91.20 |
| Mar 27, 2018 | 90.42 |
| Mar 26, 2018 | 91.53 |
| Mar 23, 2018 | 89.69 |
| Mar 22, 2018 | 92.06 |
| Mar 21, 2018 | 93.81 |
| Mar 20, 2018 | 94.64 |
| Mar 19, 2018 | 94.70 |
| Mar 16, 2018 | 95.28 |
| Mar 15, 2018 | 95.08 |
| Mar 14, 2018 | 94.91 |
| Mar 13, 2018 | 95.02 |
| Mar 12, 2018 | 95.85 |
| Mar 9, 2018 | 95.20 |
| Mar 8, 2018 | 93.45 |
| Mar 7, 2018 | 92.76 |
| Mar 6, 2018 | 93.15 |
| Mar 5, 2018 | 90.92 |
| Mar 2, 2018 | 89.76 |
| Mar 1, 2018 | 90.12 |
| Feb 28, 2018 | 91.30 |
| Feb 27, 2018 | 92.03 |
| Feb 26, 2018 | 92.55 |
| Feb 23, 2018 | 91.78 |
| Feb 22, 2018 | 90.64 |
| Feb 21, 2018 | 90.12 |
| Feb 20, 2018 | 89.51 |
| Feb 16, 2018 | 90.11 |
| Feb 15, 2018 | 89.49 |
| Feb 14, 2018 | 88.33 |
| Feb 13, 2018 | 85.65 |
| Feb 12, 2018 | 85.86 |
| Feb 9, 2018 | 85.57 |
| Feb 8, 2018 | 84.19 |
| Feb 7, 2018 | 86.17 |
| Feb 6, 2018 | 88.33 |
| Feb 5, 2018 | 88.08 |
| Feb 2, 2018 | 90.60 |
| Feb 1, 2018 | 91.39 |
| Jan 31, 2018 | 90.92 |
| Jan 30, 2018 | 92.31 |
| Jan 29, 2018 | 92.72 |
| Jan 26, 2018 | 92.10 |
| Jan 25, 2018 | 91.85 |
| Jan 24, 2018 | 91.70 |
| Jan 23, 2018 | 91.61 |
| Jan 22, 2018 | 91.85 |
| Jan 19, 2018 | 91.96 |
| Jan 18, 2018 | 91.43 |
| Jan 17, 2018 | 91.90 |
| Jan 16, 2018 | 91.71 |
| Jan 12, 2018 | 91.67 |
| Jan 11, 2018 | 90.43 |
| Jan 10, 2018 | 90.06 |
| Jan 9, 2018 | 89.96 |
| Jan 8, 2018 | 88.81 |
| Jan 5, 2018 | 86.95 |
| Jan 4, 2018 | 86.59 |
| Jan 3, 2018 | 87.14 |
| Jan 2, 2018 | 88.31 |
| Dec 29, 2017 | 87.47 |
| Dec 28, 2017 | 88.27 |
| Dec 27, 2017 | 88.33 |
| Dec 26, 2017 | 87.87 |
| Dec 22, 2017 | 88.13 |
| Dec 21, 2017 | 88.25 |
| Dec 20, 2017 | 89.29 |
| Dec 19, 2017 | 89.98 |
| Dec 18, 2017 | 89.09 |
| Dec 15, 2017 | 89.19 |
| Dec 14, 2017 | 87.57 |
| Dec 13, 2017 | 87.93 |
| Dec 12, 2017 | 87.90 |
| Dec 11, 2017 | 87.83 |
| Dec 8, 2017 | 88.45 |
| Dec 7, 2017 | 88.74 |
| Dec 6, 2017 | 89.00 |
| Dec 5, 2017 | 89.08 |
| Dec 4, 2017 | 89.47 |
| Dec 1, 2017 | 89.65 |
| Nov 30, 2017 | 89.96 |
| Nov 29, 2017 | 89.44 |
| Nov 28, 2017 | 88.93 |
| Nov 27, 2017 | 88.45 |
| Nov 24, 2017 | 88.48 |
| Nov 22, 2017 | 87.90 |
| Nov 21, 2017 | 88.58 |
| Nov 20, 2017 | 88.14 |
| Nov 17, 2017 | 87.85 |
| Nov 16, 2017 | 87.89 |
| Nov 15, 2017 | 87.61 |
| Nov 14, 2017 | 88.26 |
| Nov 13, 2017 | 87.53 |
| Nov 10, 2017 | 86.85 |
| Nov 9, 2017 | 88.15 |
| Nov 8, 2017 | 87.69 |
| Nov 7, 2017 | 87.31 |
| Nov 6, 2017 | 87.20 |
| Nov 3, 2017 | 88.63 |
| Nov 2, 2017 | 87.72 |
| Nov 1, 2017 | 89.25 |
| Oct 31, 2017 | 93.33 |
| Oct 30, 2017 | 92.13 |
| Oct 27, 2017 | 92.80 |
| Oct 26, 2017 | 91.20 |
| Oct 25, 2017 | 91.07 |
| Oct 24, 2017 | 91.23 |
| Oct 23, 2017 | 91.27 |
| Oct 20, 2017 | 91.24 |
| Oct 19, 2017 | 90.60 |
| Oct 18, 2017 | 90.50 |
| Oct 17, 2017 | 90.79 |
| Oct 16, 2017 | 90.67 |
| Oct 13, 2017 | 89.49 |
| Oct 12, 2017 | 90.60 |
| Oct 11, 2017 | 90.00 |
| Oct 10, 2017 | 89.90 |
| Oct 9, 2017 | 89.91 |
| Oct 6, 2017 | 90.51 |
| Oct 5, 2017 | 91.02 |
| Oct 4, 2017 | 90.32 |
| Oct 3, 2017 | 89.64 |
| Oct 2, 2017 | 88.80 |
| Sep 29, 2017 | 88.40 |
| Sep 28, 2017 | 87.66 |
| Sep 27, 2017 | 87.61 |
| Sep 26, 2017 | 86.78 |
| Sep 25, 2017 | 86.50 |
| Sep 22, 2017 | 87.04 |
| Sep 21, 2017 | 86.76 |
| Sep 20, 2017 | 87.08 |
| Sep 19, 2017 | 86.90 |
| Sep 18, 2017 | 86.73 |
| Sep 15, 2017 | 86.64 |
| Sep 14, 2017 | 86.80 |
| Sep 13, 2017 | 87.09 |
| Sep 12, 2017 | 87.42 |
| Sep 11, 2017 | 87.48 |
| Sep 8, 2017 | 87.05 |
| Sep 7, 2017 | 87.00 |
| Sep 6, 2017 | 86.99 |
| Sep 5, 2017 | 87.09 |
| Sep 1, 2017 | 86.88 |
| Aug 31, 2017 | 87.16 |
| Aug 30, 2017 | 86.00 |
| Aug 29, 2017 | 85.46 |
| Aug 28, 2017 | 85.22 |
| Aug 25, 2017 | 84.91 |
| Aug 24, 2017 | 85.00 |
| Aug 23, 2017 | 85.12 |
| Aug 22, 2017 | 86.26 |
| Aug 21, 2017 | 84.98 |
| Aug 18, 2017 | 85.13 |
| Aug 17, 2017 | 86.23 |
| Aug 16, 2017 | 86.58 |
| Aug 15, 2017 | 85.98 |
| Aug 14, 2017 | 85.68 |
| Aug 11, 2017 | 84.94 |
| Aug 10, 2017 | 84.64 |
| Aug 9, 2017 | 86.23 |
| Aug 8, 2017 | 86.70 |
| Aug 7, 2017 | 82.21 |
| Aug 4, 2017 | 82.48 |
| Aug 3, 2017 | 82.22 |
| Aug 2, 2017 | 82.27 |
| Aug 1, 2017 | 82.70 |
| Jul 31, 2017 | 81.85 |
| Jul 28, 2017 | 81.87 |
| Jul 27, 2017 | 82.01 |
| Jul 26, 2017 | 82.50 |
| Jul 25, 2017 | 83.13 |
| Jul 24, 2017 | 82.77 |
| Jul 21, 2017 | 82.15 |
| Jul 20, 2017 | 82.19 |
| Jul 19, 2017 | 81.98 |
| Jul 18, 2017 | 81.91 |
| Jul 17, 2017 | 82.45 |
| Jul 14, 2017 | 82.53 |
| Jul 13, 2017 | 82.22 |
| Jul 12, 2017 | 82.96 |
| Jul 11, 2017 | 81.92 |
| Jul 10, 2017 | 82.06 |
| Jul 7, 2017 | 82.10 |
| Jul 6, 2017 | 80.83 |
| Jul 5, 2017 | 82.39 |
| Jul 3, 2017 | 81.50 |
| Jun 30, 2017 | 81.50 |
| Jun 29, 2017 | 81.63 |
| Jun 28, 2017 | 82.32 |
| Jun 27, 2017 | 81.47 |
| Jun 26, 2017 | 83.11 |
| Jun 23, 2017 | 82.51 |
| Jun 22, 2017 | 81.89 |
| Jun 21, 2017 | 81.84 |
| Jun 20, 2017 | 81.35 |
| Jun 19, 2017 | 82.45 |
| Jun 16, 2017 | 81.88 |
| Jun 15, 2017 | 80.88 |
| Jun 14, 2017 | 80.90 |
| Jun 13, 2017 | 80.46 |
| Jun 12, 2017 | 79.44 |
| Jun 9, 2017 | 79.78 |
| Jun 8, 2017 | 80.10 |
| Jun 7, 2017 | 79.02 |
| Jun 6, 2017 | 78.95 |
| Jun 5, 2017 | 79.06 |
| Jun 2, 2017 | 79.45 |
| Jun 1, 2017 | 79.26 |
| May 31, 2017 | 77.56 |
| May 30, 2017 | 77.07 |
| May 26, 2017 | 77.10 |
| May 25, 2017 | 77.37 |
| May 24, 2017 | 76.67 |
| May 23, 2017 | 76.28 |
| May 22, 2017 | 75.85 |
| May 19, 2017 | 75.58 |
| May 18, 2017 | 74.62 |
| May 17, 2017 | 74.15 |
| May 16, 2017 | 75.26 |
| May 15, 2017 | 75.12 |
| May 12, 2017 | 75.00 |
| May 11, 2017 | 75.19 |
| May 10, 2017 | 76.38 |
| May 9, 2017 | 75.92 |
| May 8, 2017 | 75.30 |
| May 5, 2017 | 75.71 |
| May 4, 2017 | 75.25 |
| May 3, 2017 | 75.26 |
| May 2, 2017 | 74.39 |
| May 1, 2017 | 74.17 |
| Apr 28, 2017 | 73.80 |
| Apr 27, 2017 | 73.87 |
| Apr 26, 2017 | 72.98 |
| Apr 25, 2017 | 72.29 |
| Apr 24, 2017 | 71.80 |
| Apr 21, 2017 | 70.44 |
| Apr 20, 2017 | 70.95 |
| Apr 19, 2017 | 70.53 |
| Apr 18, 2017 | 69.91 |
| Apr 17, 2017 | 70.02 |
| Apr 13, 2017 | 69.22 |
| Apr 12, 2017 | 69.72 |
| Apr 11, 2017 | 70.24 |
| Apr 10, 2017 | 69.72 |
| Apr 7, 2017 | 69.90 |
| Apr 6, 2017 | 70.03 |
| Apr 5, 2017 | 69.39 |
| Apr 4, 2017 | 69.50 |
| Apr 3, 2017 | 69.90 |
| Mar 31, 2017 | 69.46 |
| Mar 30, 2017 | 69.48 |
| Mar 29, 2017 | 68.85 |
| Mar 28, 2017 | 67.92 |
| Mar 27, 2017 | 68.34 |
| Mar 24, 2017 | 68.63 |
| Mar 23, 2017 | 68.31 |
| Mar 22, 2017 | 68.35 |
| Mar 21, 2017 | 68.42 |
| Mar 20, 2017 | 68.60 |
| Mar 17, 2017 | 68.72 |
| Mar 16, 2017 | 68.57 |
| Mar 15, 2017 | 69.37 |
| Mar 14, 2017 | 68.42 |
| Mar 13, 2017 | 68.90 |
| Mar 10, 2017 | 68.57 |
| Mar 9, 2017 | 68.78 |
| Mar 8, 2017 | 68.66 |
| Mar 7, 2017 | 68.91 |
| Mar 6, 2017 | 69.46 |
| Mar 3, 2017 | 70.07 |
| Mar 2, 2017 | 70.66 |
| Mar 1, 2017 | 71.15 |
| Feb 28, 2017 | 70.13 |
| Feb 27, 2017 | 70.35 |
| Feb 24, 2017 | 70.25 |
| Feb 23, 2017 | 69.41 |
| Feb 22, 2017 | 69.38 |
| Feb 21, 2017 | 69.81 |
| Feb 17, 2017 | 68.55 |
| Feb 16, 2017 | 68.44 |
| Feb 15, 2017 | 68.72 |
| Feb 14, 2017 | 68.94 |
| Feb 13, 2017 | 67.91 |
| Feb 10, 2017 | 67.16 |
| Feb 9, 2017 | 67.14 |
| Feb 8, 2017 | 66.59 |
| Feb 7, 2017 | 66.32 |
| Feb 6, 2017 | 71.19 |
| Feb 3, 2017 | 72.17 |
| Feb 2, 2017 | 71.45 |
| Feb 1, 2017 | 71.68 |
| Jan 31, 2017 | 70.83 |
| Jan 30, 2017 | 70.03 |
| Jan 27, 2017 | 70.27 |
| Jan 26, 2017 | 70.17 |
| Jan 25, 2017 | 70.58 |
| Jan 24, 2017 | 70.04 |
| Jan 23, 2017 | 68.99 |
| Jan 20, 2017 | 68.78 |
| Jan 19, 2017 | 69.74 |
| Jan 18, 2017 | 70.06 |
| Jan 17, 2017 | 69.79 |
| Jan 13, 2017 | 69.26 |
| Jan 12, 2017 | 68.50 |
| Jan 11, 2017 | 69.16 |
| Jan 10, 2017 | 69.45 |
| Jan 9, 2017 | 69.04 |
| Jan 6, 2017 | 68.49 |
| Jan 5, 2017 | 68.30 |
| Jan 4, 2017 | 68.36 |
| Jan 3, 2017 | 68.22 |
| Dec 30, 2016 | 67.39 |
| Dec 29, 2016 | 67.54 |
| Dec 28, 2016 | 67.76 |
| Dec 27, 2016 | 68.87 |
| Dec 23, 2016 | 69.09 |
| Dec 22, 2016 | 69.05 |
| Dec 21, 2016 | 68.35 |
| Dec 20, 2016 | 69.08 |
| Dec 19, 2016 | 68.91 |
| Dec 16, 2016 | 68.88 |
| Dec 15, 2016 | 69.50 |
| Dec 14, 2016 | 68.82 |
| Dec 13, 2016 | 69.13 |
| Dec 12, 2016 | 67.98 |
| Dec 9, 2016 | 67.20 |
| Dec 8, 2016 | 67.46 |
| Dec 7, 2016 | 67.01 |
| Dec 6, 2016 | 66.21 |
| Dec 5, 2016 | 65.50 |
| Dec 2, 2016 | 65.05 |
| Dec 1, 2016 | 64.65 |
| Nov 30, 2016 | 65.61 |
| Nov 29, 2016 | 66.89 |
| Nov 28, 2016 | 66.87 |
| Nov 25, 2016 | 67.08 |
| Nov 23, 2016 | 66.80 |
| Nov 22, 2016 | 66.24 |
| Nov 21, 2016 | 66.69 |
| Nov 18, 2016 | 66.22 |
| Nov 17, 2016 | 66.41 |
| Nov 16, 2016 | 66.51 |
| Nov 15, 2016 | 66.91 |
| Nov 14, 2016 | 65.35 |
| Nov 11, 2016 | 64.81 |
| Nov 10, 2016 | 65.97 |
| Nov 9, 2016 | 66.19 |
| Nov 8, 2016 | 66.34 |
| Nov 7, 2016 | 66.70 |
| Nov 4, 2016 | 65.34 |
| Nov 3, 2016 | 64.40 |
| Nov 2, 2016 | 65.66 |
| Nov 1, 2016 | 66.36 |
| Oct 31, 2016 | 66.82 |
| Oct 28, 2016 | 66.92 |
| Oct 27, 2016 | 66.92 |
| Oct 26, 2016 | 67.92 |
| Oct 25, 2016 | 68.34 |
| Oct 24, 2016 | 68.12 |
| Oct 21, 2016 | 68.37 |
| Oct 20, 2016 | 69.15 |
| Oct 19, 2016 | 69.00 |
| Oct 18, 2016 | 69.29 |
| Oct 17, 2016 | 69.01 |
| Oct 14, 2016 | 69.56 |
| Oct 13, 2016 | 69.80 |
| Oct 12, 2016 | 69.79 |
| Oct 11, 2016 | 69.85 |
| Oct 10, 2016 | 72.19 |
| Oct 7, 2016 | 71.27 |
| Oct 6, 2016 | 71.99 |
| Oct 5, 2016 | 72.18 |
| Oct 4, 2016 | 71.54 |
| Oct 3, 2016 | 72.23 |
| Sep 30, 2016 | 73.10 |
| Sep 29, 2016 | 72.63 |
| Sep 28, 2016 | 73.16 |
| Sep 27, 2016 | 73.12 |
| Sep 26, 2016 | 73.02 |
| Sep 23, 2016 | 73.12 |
| Sep 22, 2016 | 73.90 |
| Sep 21, 2016 | 73.67 |
| Sep 20, 2016 | 72.82 |
| Sep 19, 2016 | 71.75 |
| Sep 16, 2016 | 71.27 |
| Sep 15, 2016 | 70.50 |
| Sep 14, 2016 | 70.00 |
| Sep 13, 2016 | 70.02 |
| Sep 12, 2016 | 71.36 |
| Sep 9, 2016 | 70.49 |
| Sep 8, 2016 | 71.15 |
| Sep 7, 2016 | 71.44 |
| Sep 6, 2016 | 71.24 |
| Sep 2, 2016 | 71.00 |
| Sep 1, 2016 | 70.11 |
| Aug 31, 2016 | 70.68 |
| Aug 30, 2016 | 70.98 |
| Aug 29, 2016 | 70.56 |
| Aug 26, 2016 | 70.14 |
| Aug 25, 2016 | 69.60 |
| Aug 24, 2016 | 69.21 |
| Aug 23, 2016 | 70.09 |
| Aug 22, 2016 | 70.36 |
| Aug 19, 2016 | 70.83 |
| Aug 18, 2016 | 71.00 |
| Aug 17, 2016 | 70.39 |
| Aug 16, 2016 | 71.10 |
| Aug 15, 2016 | 71.69 |
| Aug 12, 2016 | 71.23 |
| Aug 11, 2016 | 71.57 |
| Aug 10, 2016 | 71.40 |
| Aug 9, 2016 | 72.64 |
| Aug 8, 2016 | 72.58 |
| Aug 5, 2016 | 72.47 |
| Aug 4, 2016 | 70.64 |
| Aug 3, 2016 | 70.64 |
| Aug 2, 2016 | 70.76 |
| Aug 1, 2016 | 71.41 |
| Jul 29, 2016 | 70.95 |
| Jul 28, 2016 | 70.33 |
| Jul 27, 2016 | 70.28 |
| Jul 26, 2016 | 69.02 |
| Jul 25, 2016 | 68.24 |
| Jul 22, 2016 | 69.41 |
| Jul 21, 2016 | 68.27 |
| Jul 20, 2016 | 69.09 |
| Jul 19, 2016 | 68.48 |
| Jul 18, 2016 | 68.82 |
| Jul 15, 2016 | 68.80 |
| Jul 14, 2016 | 69.03 |
| Jul 13, 2016 | 69.03 |
| Jul 12, 2016 | 69.38 |
| Jul 11, 2016 | 69.09 |
| Jul 8, 2016 | 69.16 |
| Jul 7, 2016 | 68.19 |
| Jul 6, 2016 | 68.07 |
| Jul 5, 2016 | 67.79 |
| Jul 1, 2016 | 68.89 |
| Jun 30, 2016 | 68.75 |
| Jun 29, 2016 | 67.36 |
| Jun 28, 2016 | 65.02 |
| Jun 27, 2016 | 63.28 |
| Jun 24, 2016 | 65.44 |
| Jun 23, 2016 | 69.39 |
| Jun 22, 2016 | 67.15 |
| Jun 21, 2016 | 67.51 |
| Jun 20, 2016 | 67.66 |
| Jun 17, 2016 | 67.39 |
| Jun 16, 2016 | 66.60 |
| Jun 15, 2016 | 67.15 |
| Jun 14, 2016 | 67.75 |
| Jun 13, 2016 | 68.38 |
| Jun 10, 2016 | 70.74 |
| Jun 9, 2016 | 71.67 |
| Jun 8, 2016 | 71.55 |
| Jun 7, 2016 | 70.83 |
| Jun 6, 2016 | 70.27 |
| Jun 3, 2016 | 70.50 |
| Jun 2, 2016 | 69.82 |
| Jun 1, 2016 | 69.72 |
| May 31, 2016 | 69.43 |
| May 27, 2016 | 69.38 |
| May 26, 2016 | 68.40 |
| May 25, 2016 | 69.42 |
| May 24, 2016 | 69.87 |
| May 23, 2016 | 68.69 |
| May 20, 2016 | 69.87 |
| May 19, 2016 | 70.00 |
| May 18, 2016 | 68.75 |
| May 17, 2016 | 70.37 |
| May 16, 2016 | 72.36 |
| May 13, 2016 | 71.16 |
| May 12, 2016 | 71.76 |
| May 11, 2016 | 71.69 |
| May 10, 2016 | 72.49 |
| May 9, 2016 | 72.06 |
| May 6, 2016 | 71.31 |
| May 5, 2016 | 71.38 |
| May 4, 2016 | 70.52 |
| May 3, 2016 | 69.60 |
| May 2, 2016 | 70.59 |
| Apr 29, 2016 | 70.67 |
| Apr 28, 2016 | 71.40 |
| Apr 27, 2016 | 72.41 |
| Apr 26, 2016 | 72.79 |
| Apr 25, 2016 | 72.04 |
| Apr 22, 2016 | 72.93 |
| Apr 21, 2016 | 72.94 |
| Apr 20, 2016 | 72.55 |
| Apr 19, 2016 | 72.54 |
| Apr 18, 2016 | 72.65 |
| Apr 15, 2016 | 71.31 |
| Apr 14, 2016 | 71.54 |
| Apr 13, 2016 | 71.82 |
| Apr 12, 2016 | 70.95 |
| Apr 11, 2016 | 70.14 |
| Apr 8, 2016 | 70.17 |
| Apr 7, 2016 | 69.72 |
| Apr 6, 2016 | 70.20 |
| Apr 5, 2016 | 69.20 |
| Apr 4, 2016 | 70.52 |
| Apr 1, 2016 | 72.25 |
| Mar 31, 2016 | 71.05 |
| Mar 30, 2016 | 71.74 |
| Mar 29, 2016 | 71.73 |
| Mar 28, 2016 | 70.18 |
| Mar 24, 2016 | 69.22 |
| Mar 23, 2016 | 69.42 |
| Mar 22, 2016 | 69.12 |
| Mar 21, 2016 | 68.50 |
| Mar 18, 2016 | 67.50 |
| Mar 17, 2016 | 66.29 |
| Mar 16, 2016 | 66.92 |
| Mar 15, 2016 | 66.77 |
| Mar 14, 2016 | 67.67 |
| Mar 11, 2016 | 68.54 |
| Mar 10, 2016 | 66.40 |
| Mar 9, 2016 | 67.37 |
| Mar 8, 2016 | 67.34 |
| Mar 7, 2016 | 68.00 |
| Mar 4, 2016 | 66.98 |
| Mar 3, 2016 | 66.02 |
| Mar 2, 2016 | 65.30 |
| Mar 1, 2016 | 65.01 |
| Feb 29, 2016 | 64.32 |
| Feb 26, 2016 | 64.54 |
| Feb 25, 2016 | 65.26 |
| Feb 24, 2016 | 63.39 |
| Feb 23, 2016 | 62.77 |
| Feb 22, 2016 | 64.48 |
| Feb 19, 2016 | 63.62 |
| Feb 18, 2016 | 63.70 |
| Feb 17, 2016 | 64.67 |
| Feb 16, 2016 | 64.02 |
| Feb 12, 2016 | 62.61 |
| Feb 11, 2016 | 62.47 |
| Feb 10, 2016 | 64.20 |
| Feb 9, 2016 | 66.47 |
| Feb 8, 2016 | 65.46 |
| Feb 5, 2016 | 66.76 |
| Feb 4, 2016 | 68.66 |
| Feb 3, 2016 | 68.92 |
| Feb 2, 2016 | 69.11 |
| Feb 1, 2016 | 69.83 |
| Jan 29, 2016 | 69.24 |
| Jan 28, 2016 | 67.88 |
| Jan 27, 2016 | 68.91 |
| Jan 26, 2016 | 69.35 |
| Jan 25, 2016 | 69.41 |
| Jan 22, 2016 | 69.56 |
| Jan 21, 2016 | 67.60 |
| Jan 20, 2016 | 67.87 |
| Jan 19, 2016 | 67.08 |
| Jan 15, 2016 | 67.33 |
| Jan 14, 2016 | 67.92 |
| Jan 13, 2016 | 67.00 |
| Jan 12, 2016 | 69.62 |
| Jan 11, 2016 | 69.63 |
| Jan 8, 2016 | 70.55 |
| Jan 7, 2016 | 72.50 |
| Jan 6, 2016 | 74.41 |
| Jan 5, 2016 | 74.29 |
| Jan 4, 2016 | 74.37 |
| Dec 31, 2015 | 75.34 |
| Dec 30, 2015 | 76.95 |
| Dec 29, 2015 | 77.73 |
| Dec 28, 2015 | 76.39 |
| Dec 24, 2015 | 76.61 |
| Dec 23, 2015 | 76.83 |
| Dec 22, 2015 | 74.01 |
| Dec 21, 2015 | 71.18 |
| Dec 18, 2015 | 71.03 |
| Dec 17, 2015 | 73.57 |
| Dec 16, 2015 | 74.10 |
| Dec 15, 2015 | 71.97 |
| Dec 14, 2015 | 71.65 |
| Dec 11, 2015 | 72.35 |
| Dec 10, 2015 | 73.39 |
| Dec 9, 2015 | 72.08 |
| Dec 8, 2015 | 73.10 |
| Dec 7, 2015 | 76.47 |
| Dec 4, 2015 | 74.24 |
| Dec 3, 2015 | 73.53 |
| Dec 2, 2015 | 76.18 |
| Dec 1, 2015 | 76.90 |
| Nov 30, 2015 | 76.38 |
| Nov 27, 2015 | 76.35 |
| Nov 25, 2015 | 76.04 |
| Nov 24, 2015 | 75.04 |
| Nov 23, 2015 | 74.28 |
| Nov 20, 2015 | 74.59 |
| Nov 19, 2015 | 74.56 |
| Nov 18, 2015 | 75.78 |
| Nov 17, 2015 | 75.30 |
| Nov 16, 2015 | 75.29 |
| Nov 13, 2015 | 74.05 |
| Nov 12, 2015 | 73.24 |
| Nov 11, 2015 | 73.62 |
| Nov 10, 2015 | 74.51 |
| Nov 9, 2015 | 73.75 |
| Nov 6, 2015 | 75.46 |
| Nov 5, 2015 | 76.83 |
| Nov 4, 2015 | 75.51 |
| Nov 3, 2015 | 76.31 |
| Nov 2, 2015 | 74.47 |
| Oct 30, 2015 | 74.95 |
| Oct 29, 2015 | 70.00 |
| Oct 28, 2015 | 71.04 |
| Oct 27, 2015 | 68.25 |
| Oct 26, 2015 | 67.65 |
| Oct 23, 2015 | 67.78 |
| Oct 22, 2015 | 67.63 |
| Oct 21, 2015 | 68.80 |
| Oct 20, 2015 | 68.66 |
| Oct 19, 2015 | 67.33 |
| Oct 16, 2015 | 66.90 |
| Oct 15, 2015 | 66.87 |
| Oct 14, 2015 | 65.23 |
| Oct 13, 2015 | 66.21 |
| Oct 12, 2015 | 67.18 |
| Oct 9, 2015 | 66.64 |
| Oct 8, 2015 | 67.31 |
| Oct 7, 2015 | 66.65 |
| Oct 6, 2015 | 65.19 |
| Oct 5, 2015 | 66.18 |
| Oct 2, 2015 | 65.30 |
| Oct 1, 2015 | 65.30 |
| Sep 30, 2015 | 64.97 |
| Sep 29, 2015 | 64.38 |
| Sep 28, 2015 | 64.73 |
| Sep 25, 2015 | 67.40 |
| Sep 24, 2015 | 68.00 |
| Sep 23, 2015 | 62.96 |
| Sep 22, 2015 | 63.00 |
| Sep 21, 2015 | 63.70 |
| Sep 18, 2015 | 63.53 |
| Sep 17, 2015 | 63.83 |
| Sep 16, 2015 | 63.77 |
| Sep 15, 2015 | 64.10 |
| Sep 14, 2015 | 64.07 |
| Sep 11, 2015 | 64.66 |
| Sep 10, 2015 | 64.69 |
| Sep 9, 2015 | 63.85 |
| Sep 8, 2015 | 65.07 |
| Sep 4, 2015 | 63.50 |
| Sep 3, 2015 | 64.23 |
| Sep 2, 2015 | 63.78 |
| Sep 1, 2015 | 62.31 |
| Aug 31, 2015 | 64.05 |
| Aug 28, 2015 | 64.69 |
| Aug 27, 2015 | 65.05 |
| Aug 26, 2015 | 62.90 |
| Aug 25, 2015 | 61.97 |
| Aug 24, 2015 | 61.96 |
| Aug 21, 2015 | 64.32 |
| Aug 20, 2015 | 65.57 |
| Aug 19, 2015 | 67.93 |
| Aug 18, 2015 | 68.89 |
| Aug 17, 2015 | 69.17 |
| Aug 14, 2015 | 68.73 |
| Aug 13, 2015 | 67.79 |
| Aug 12, 2015 | 68.13 |
| Aug 11, 2015 | 67.62 |
| Aug 10, 2015 | 67.98 |
| Aug 7, 2015 | 67.28 |
| Aug 6, 2015 | 68.09 |
| Aug 5, 2015 | 69.12 |
| Aug 4, 2015 | 67.80 |
| Aug 3, 2015 | 68.61 |
| Jul 31, 2015 | 69.13 |
| Jul 30, 2015 | 68.69 |
| Jul 29, 2015 | 68.61 |
| Jul 28, 2015 | 68.24 |
| Jul 27, 2015 | 67.93 |
| Jul 24, 2015 | 67.78 |
| Jul 23, 2015 | 68.73 |
| Jul 22, 2015 | 69.40 |
| Jul 21, 2015 | 68.86 |
| Jul 20, 2015 | 68.73 |
| Jul 17, 2015 | 68.21 |
| Jul 16, 2015 | 68.26 |
| Jul 15, 2015 | 67.69 |
| Jul 14, 2015 | 67.93 |
| Jul 13, 2015 | 67.43 |
| Jul 10, 2015 | 66.55 |
| Jul 9, 2015 | 65.08 |
| Jul 8, 2015 | 64.73 |
| Jul 7, 2015 | 64.64 |
| Jul 6, 2015 | 64.72 |
| Jul 2, 2015 | 64.54 |
| Jul 1, 2015 | 64.66 |
| Jun 30, 2015 | 64.44 |
| Jun 29, 2015 | 64.48 |
| Jun 26, 2015 | 65.35 |
| Jun 25, 2015 | 66.00 |
| Jun 24, 2015 | 65.56 |
| Jun 23, 2015 | 64.82 |
| Jun 22, 2015 | 64.95 |
| Jun 19, 2015 | 64.76 |
| Jun 18, 2015 | 64.47 |
| Jun 17, 2015 | 63.89 |
| Jun 16, 2015 | 63.83 |
| Jun 15, 2015 | 63.12 |
| Jun 12, 2015 | 63.49 |
| Jun 11, 2015 | 64.45 |
| Jun 10, 2015 | 64.04 |
| Jun 9, 2015 | 63.49 |
| Jun 8, 2015 | 64.01 |
| Jun 5, 2015 | 64.27 |
| Jun 4, 2015 | 64.48 |
| Jun 3, 2015 | 66.77 |
| Jun 2, 2015 | 66.89 |
| Jun 1, 2015 | 67.46 |
| May 29, 2015 | 66.83 |
| May 28, 2015 | 66.15 |
| May 27, 2015 | 66.14 |
| May 26, 2015 | 68.62 |
| May 22, 2015 | 69.13 |
| May 21, 2015 | 69.64 |
| May 20, 2015 | 70.23 |
| May 19, 2015 | 70.41 |
| May 18, 2015 | 70.65 |
| May 15, 2015 | 69.59 |
| May 14, 2015 | 69.12 |
| May 13, 2015 | 67.49 |
| May 12, 2015 | 67.04 |
| May 11, 2015 | 67.49 |
| May 8, 2015 | 68.13 |
| May 7, 2015 | 67.27 |
| May 6, 2015 | 66.49 |
| May 5, 2015 | 67.00 |
| May 4, 2015 | 67.96 |
| May 1, 2015 | 66.82 |
| Apr 30, 2015 | 66.50 |
| Apr 29, 2015 | 68.10 |
| Apr 28, 2015 | 69.52 |
| Apr 27, 2015 | 68.92 |
| Apr 24, 2015 | 70.76 |
| Apr 23, 2015 | 70.70 |
| Apr 22, 2015 | 70.43 |
| Apr 21, 2015 | 70.20 |
| Apr 20, 2015 | 69.70 |
| Apr 17, 2015 | 69.14 |
| Apr 16, 2015 | 69.23 |
| Apr 15, 2015 | 69.45 |
| Apr 14, 2015 | 69.36 |
| Apr 13, 2015 | 70.19 |
| Apr 10, 2015 | 70.65 |
| Apr 9, 2015 | 70.66 |
| Apr 8, 2015 | 70.67 |
| Apr 7, 2015 | 69.92 |
| Apr 6, 2015 | 69.75 |
| Apr 2, 2015 | 69.14 |
| Apr 1, 2015 | 68.64 |
| Mar 31, 2015 | 70.27 |
| Mar 30, 2015 | 70.38 |
| Mar 27, 2015 | 69.24 |
| Mar 26, 2015 | 68.41 |
| Mar 25, 2015 | 68.29 |
| Mar 24, 2015 | 69.17 |
| Mar 23, 2015 | 69.13 |
| Mar 20, 2015 | 69.46 |
| Mar 19, 2015 | 68.17 |
| Mar 18, 2015 | 67.08 |
| Mar 17, 2015 | 67.44 |
| Mar 16, 2015 | 67.96 |
| Mar 13, 2015 | 65.90 |
| Mar 12, 2015 | 65.20 |
| Mar 11, 2015 | 64.28 |
| Mar 10, 2015 | 64.80 |
| Mar 9, 2015 | 63.88 |
| Mar 6, 2015 | 63.38 |
| Mar 5, 2015 | 64.26 |
| Mar 4, 2015 | 63.29 |
| Mar 3, 2015 | 63.42 |
| Mar 2, 2015 | 64.99 |
| Feb 27, 2015 | 64.52 |
| Feb 26, 2015 | 64.29 |
| Feb 25, 2015 | 64.80 |
| Feb 24, 2015 | 65.36 |
| Feb 23, 2015 | 65.54 |
| Feb 20, 2015 | 66.38 |
| Feb 19, 2015 | 65.35 |
| Feb 18, 2015 | 65.99 |
| Feb 17, 2015 | 65.32 |
| Feb 13, 2015 | 65.50 |
| Feb 12, 2015 | 65.85 |
| Feb 11, 2015 | 65.83 |
| Feb 10, 2015 | 66.10 |
| Feb 9, 2015 | 65.65 |
| Feb 6, 2015 | 66.98 |
| Feb 5, 2015 | 67.73 |
| Feb 4, 2015 | 67.15 |
| Feb 3, 2015 | 67.00 |
| Feb 2, 2015 | 64.87 |
| Jan 30, 2015 | 65.22 |
| Jan 29, 2015 | 66.49 |
| Jan 28, 2015 | 65.36 |
| Jan 27, 2015 | 66.69 |
| Jan 26, 2015 | 67.23 |
| Jan 23, 2015 | 66.18 |
| Jan 22, 2015 | 66.01 |
| Jan 21, 2015 | 64.53 |
| Jan 20, 2015 | 64.35 |
| Jan 16, 2015 | 64.69 |
| Jan 15, 2015 | 63.28 |
| Jan 14, 2015 | 64.17 |
| Jan 13, 2015 | 64.78 |
| Jan 12, 2015 | 64.78 |
| Jan 9, 2015 | 66.05 |
| Jan 8, 2015 | 66.78 |
| Jan 7, 2015 | 65.07 |
| Jan 6, 2015 | 64.55 |
| Jan 5, 2015 | 64.51 |
| Jan 2, 2015 | 65.16 |
| Dec 31, 2014 | 64.85 |
| Dec 30, 2014 | 65.84 |
| Dec 29, 2014 | 66.33 |
| Dec 26, 2014 | 66.70 |
| Dec 24, 2014 | 66.76 |
| Dec 23, 2014 | 65.91 |
| Dec 22, 2014 | 66.58 |
| Dec 19, 2014 | 66.64 |
| Dec 18, 2014 | 65.43 |
| Dec 17, 2014 | 65.30 |
| Dec 16, 2014 | 63.66 |
| Dec 15, 2014 | 65.00 |
| Dec 12, 2014 | 65.55 |
| Dec 11, 2014 | 66.30 |
| Dec 10, 2014 | 66.00 |
| Dec 9, 2014 | 67.71 |
| Dec 8, 2014 | 65.17 |
| Dec 5, 2014 | 65.20 |
| Dec 4, 2014 | 63.50 |
| Dec 3, 2014 | 63.82 |
| Dec 2, 2014 | 63.85 |
| Dec 1, 2014 | 63.30 |
| Nov 28, 2014 | 63.75 |
| Nov 26, 2014 | 63.21 |
| Nov 25, 2014 | 62.51 |
| Nov 24, 2014 | 63.30 |
| Nov 21, 2014 | 62.10 |
| Nov 20, 2014 | 62.06 |
| Nov 19, 2014 | 62.19 |
| Nov 18, 2014 | 62.91 |
| Nov 17, 2014 | 63.27 |
| Nov 14, 2014 | 63.61 |
| Nov 13, 2014 | 64.93 |
| Nov 12, 2014 | 64.44 |
| Nov 11, 2014 | 64.49 |
| Nov 10, 2014 | 63.64 |
| Nov 7, 2014 | 62.42 |
| Nov 6, 2014 | 62.98 |
| Nov 5, 2014 | 62.66 |
| Nov 4, 2014 | 62.44 |
| Nov 3, 2014 | 60.52 |
| Oct 31, 2014 | 61.80 |
| Oct 30, 2014 | 60.84 |
| Oct 29, 2014 | 60.42 |
| Oct 28, 2014 | 60.35 |
| Oct 27, 2014 | 59.68 |
| Oct 24, 2014 | 59.60 |
| Oct 23, 2014 | 60.35 |
| Oct 22, 2014 | 58.96 |
| Oct 21, 2014 | 56.68 |
| Oct 20, 2014 | 56.26 |
| Oct 17, 2014 | 54.59 |
| Oct 16, 2014 | 54.99 |
| Oct 15, 2014 | 54.93 |
| Oct 14, 2014 | 54.99 |
| Oct 13, 2014 | 56.56 |
| Oct 10, 2014 | 56.38 |
| Oct 9, 2014 | 57.50 |
| Oct 8, 2014 | 57.69 |
| Oct 7, 2014 | 56.16 |
| Oct 6, 2014 | 55.26 |
| Oct 3, 2014 | 54.63 |
| Oct 2, 2014 | 53.93 |
| Oct 1, 2014 | 53.90 |
| Sep 30, 2014 | 53.96 |
| Sep 29, 2014 | 54.50 |
| Sep 26, 2014 | 54.52 |
| Sep 25, 2014 | 54.65 |
| Sep 24, 2014 | 55.63 |
| Sep 23, 2014 | 55.15 |
| Sep 22, 2014 | 55.51 |
| Sep 19, 2014 | 56.00 |
| Sep 18, 2014 | 56.40 |
| Sep 17, 2014 | 56.21 |
| Sep 16, 2014 | 56.65 |
| Sep 15, 2014 | 56.58 |
| Sep 12, 2014 | 56.45 |
| Sep 11, 2014 | 57.05 |
| Sep 10, 2014 | 56.47 |
| Sep 9, 2014 | 56.47 |
| Sep 8, 2014 | 57.00 |
| Sep 5, 2014 | 56.94 |
| Sep 4, 2014 | 56.48 |
| Sep 3, 2014 | 56.61 |
| Sep 2, 2014 | 57.14 |
| Aug 29, 2014 | 56.29 |
| Aug 28, 2014 | 55.80 |
| Aug 27, 2014 | 55.94 |
| Aug 26, 2014 | 56.09 |
| Aug 25, 2014 | 55.86 |
| Aug 22, 2014 | 55.35 |
| Aug 21, 2014 | 55.46 |
| Aug 20, 2014 | 55.00 |
| Aug 19, 2014 | 55.01 |
| Aug 18, 2014 | 54.65 |
| Aug 15, 2014 | 53.67 |
| Aug 14, 2014 | 53.56 |
| Aug 13, 2014 | 53.30 |
| Aug 12, 2014 | 52.41 |
| Aug 11, 2014 | 51.73 |
| Aug 8, 2014 | 51.53 |
| Aug 7, 2014 | 51.00 |
| Aug 6, 2014 | 51.53 |
| Aug 5, 2014 | 52.20 |
| Aug 4, 2014 | 51.39 |
| Aug 1, 2014 | 50.43 |
| Jul 31, 2014 | 50.88 |
| Jul 30, 2014 | 52.21 |
| Jul 29, 2014 | 52.41 |
| Jul 28, 2014 | 52.70 |
| Jul 25, 2014 | 52.70 |
| Jul 24, 2014 | 53.27 |
| Jul 23, 2014 | 53.66 |
| Jul 22, 2014 | 53.94 |
| Jul 21, 2014 | 52.98 |
| Jul 18, 2014 | 53.49 |
| Jul 17, 2014 | 52.70 |
| Jul 16, 2014 | 53.01 |
| Jul 15, 2014 | 53.49 |
| Jul 14, 2014 | 54.19 |
| Jul 11, 2014 | 54.38 |
| Jul 10, 2014 | 53.51 |
| Jul 9, 2014 | 53.85 |
| Jul 8, 2014 | 53.58 |
| Jul 7, 2014 | 53.85 |
| Jul 3, 2014 | 54.70 |
| Jul 2, 2014 | 54.18 |
| Jul 1, 2014 | 54.44 |
| Jun 30, 2014 | 53.48 |
| Jun 27, 2014 | 53.46 |
| Jun 26, 2014 | 53.44 |
| Jun 25, 2014 | 53.68 |
| Jun 24, 2014 | 53.02 |
| Jun 23, 2014 | 52.73 |
| Jun 20, 2014 | 53.22 |
| Jun 19, 2014 | 52.61 |
| Jun 18, 2014 | 52.24 |
| Jun 17, 2014 | 51.96 |
| Jun 16, 2014 | 51.97 |
| Jun 13, 2014 | 51.95 |
| Jun 12, 2014 | 52.14 |
| Jun 11, 2014 | 52.71 |
| Jun 10, 2014 | 52.97 |
| Jun 9, 2014 | 53.24 |
| Jun 6, 2014 | 52.91 |
| Jun 5, 2014 | 52.88 |
| Jun 4, 2014 | 52.53 |
| Jun 3, 2014 | 52.16 |
| Jun 2, 2014 | 52.64 |
| May 30, 2014 | 53.52 |
| May 29, 2014 | 53.65 |
| May 28, 2014 | 53.75 |
| May 27, 2014 | 53.90 |
| May 23, 2014 | 53.38 |
| May 22, 2014 | 53.24 |
| May 21, 2014 | 53.05 |
| May 20, 2014 | 52.66 |
| May 19, 2014 | 53.22 |
| May 16, 2014 | 53.04 |
| May 15, 2014 | 52.58 |
| May 14, 2014 | 53.05 |
| May 13, 2014 | 53.87 |
| May 12, 2014 | 55.01 |
| May 9, 2014 | 53.78 |
| May 8, 2014 | 51.73 |
| May 7, 2014 | 47.64 |
| May 6, 2014 | 48.00 |
| May 5, 2014 | 48.30 |
| May 2, 2014 | 48.27 |
| May 1, 2014 | 48.10 |
| Apr 30, 2014 | 48.05 |
| Apr 29, 2014 | 48.50 |
| Apr 28, 2014 | 48.93 |
| Apr 25, 2014 | 48.97 |
| Apr 24, 2014 | 49.85 |
| Apr 23, 2014 | 49.83 |
| Apr 22, 2014 | 50.06 |
| Apr 21, 2014 | 49.80 |
| Apr 17, 2014 | 49.48 |
| Apr 16, 2014 | 49.55 |
| Apr 15, 2014 | 49.84 |
| Apr 14, 2014 | 49.57 |
| Apr 11, 2014 | 48.85 |
| Apr 10, 2014 | 49.37 |
| Apr 9, 2014 | 50.53 |
| Apr 8, 2014 | 49.94 |
| Apr 7, 2014 | 49.98 |
| Apr 4, 2014 | 50.43 |
| Apr 3, 2014 | 51.31 |
| Apr 2, 2014 | 51.20 |
| Apr 1, 2014 | 48.81 |
| Mar 31, 2014 | 47.75 |
| Mar 28, 2014 | 47.39 |
| Mar 27, 2014 | 47.57 |
| Mar 26, 2014 | 47.49 |
| Mar 25, 2014 | 47.77 |
| Mar 24, 2014 | 47.64 |
| Mar 21, 2014 | 47.76 |
| Mar 20, 2014 | 47.57 |
| Mar 19, 2014 | 47.03 |
| Mar 18, 2014 | 47.23 |
| Mar 17, 2014 | 46.53 |
| Mar 14, 2014 | 46.00 |
| Mar 13, 2014 | 46.26 |
| Mar 12, 2014 | 46.58 |
| Mar 11, 2014 | 46.67 |
| Mar 10, 2014 | 47.40 |
| Mar 7, 2014 | 47.38 |
| Mar 6, 2014 | 47.50 |
| Mar 5, 2014 | 46.99 |
| Mar 4, 2014 | 47.43 |
| Mar 3, 2014 | 46.19 |
| Feb 28, 2014 | 46.15 |
| Feb 27, 2014 | 46.30 |
| Feb 26, 2014 | 46.21 |
| Feb 25, 2014 | 45.35 |
| Feb 24, 2014 | 45.19 |
| Feb 21, 2014 | 45.20 |
| Feb 20, 2014 | 45.33 |
| Feb 19, 2014 | 44.56 |
| Feb 18, 2014 | 45.47 |
| Feb 14, 2014 | 45.25 |
| Feb 13, 2014 | 45.31 |
| Feb 12, 2014 | 44.69 |
| Feb 11, 2014 | 44.85 |
| Feb 10, 2014 | 44.07 |
| Feb 7, 2014 | 43.58 |
| Feb 6, 2014 | 43.90 |
| Feb 5, 2014 | 43.63 |
| Feb 4, 2014 | 43.67 |
| Feb 3, 2014 | 43.99 |
| Jan 31, 2014 | 45.89 |
| Jan 30, 2014 | 46.66 |
| Jan 29, 2014 | 46.51 |
| Jan 28, 2014 | 46.95 |
| Jan 27, 2014 | 46.87 |
| Jan 24, 2014 | 48.17 |
| Jan 23, 2014 | 49.26 |
| Jan 22, 2014 | 49.76 |
| Jan 21, 2014 | 49.60 |
| Jan 17, 2014 | 49.40 |
| Jan 16, 2014 | 49.66 |
| Jan 15, 2014 | 49.53 |
| Jan 14, 2014 | 49.47 |
| Jan 13, 2014 | 48.92 |
| Jan 10, 2014 | 48.92 |
| Jan 9, 2014 | 49.34 |
| Jan 8, 2014 | 48.72 |
| Jan 7, 2014 | 48.31 |
| Jan 6, 2014 | 47.45 |
| Jan 3, 2014 | 47.31 |
| Jan 2, 2014 | 47.19 |
| Dec 31, 2013 | 48.05 |
| Dec 30, 2013 | 48.01 |
| Dec 27, 2013 | 48.32 |
| Dec 26, 2013 | 47.96 |
| Dec 24, 2013 | 48.11 |
| Dec 23, 2013 | 48.01 |
| Dec 20, 2013 | 47.66 |
| Dec 19, 2013 | 46.63 |
| Dec 18, 2013 | 46.55 |
| Dec 17, 2013 | 45.56 |
| Dec 16, 2013 | 45.90 |
| Dec 13, 2013 | 45.50 |
| Dec 12, 2013 | 45.10 |
| Dec 11, 2013 | 44.99 |
| Dec 10, 2013 | 46.00 |
| Dec 9, 2013 | 46.62 |
| Dec 6, 2013 | 46.44 |
| Dec 5, 2013 | 45.70 |
| Dec 4, 2013 | 45.28 |
| Dec 3, 2013 | 45.90 |
| Dec 2, 2013 | 46.05 |
| Nov 29, 2013 | 46.14 |
| Nov 27, 2013 | 46.43 |
| Nov 26, 2013 | 46.15 |
| Nov 25, 2013 | 46.05 |
| Nov 22, 2013 | 46.23 |
| Nov 21, 2013 | 45.79 |
| Nov 20, 2013 | 45.22 |
| Nov 19, 2013 | 44.89 |
| Nov 18, 2013 | 44.73 |
| Nov 15, 2013 | 45.42 |
| Nov 14, 2013 | 45.45 |
| Nov 13, 2013 | 45.52 |
| Nov 12, 2013 | 45.69 |
| Nov 11, 2013 | 45.44 |
| Nov 8, 2013 | 45.23 |
| Nov 7, 2013 | 44.83 |
| Nov 6, 2013 | 45.21 |
| Nov 5, 2013 | 45.06 |
| Nov 4, 2013 | 45.31 |
| Nov 1, 2013 | 44.94 |
| Oct 31, 2013 | 45.19 |
| Oct 30, 2013 | 45.13 |
| Oct 29, 2013 | 46.87 |
| Oct 28, 2013 | 46.17 |
| Oct 25, 2013 | 46.31 |
| Oct 24, 2013 | 46.28 |
| Oct 23, 2013 | 46.73 |
| Oct 22, 2013 | 46.19 |
| Oct 21, 2013 | 45.97 |
| Oct 18, 2013 | 46.10 |
| Oct 17, 2013 | 45.75 |
| Oct 16, 2013 | 45.80 |
| Oct 15, 2013 | 45.11 |
| Oct 14, 2013 | 45.39 |
| Oct 11, 2013 | 44.93 |
| Oct 10, 2013 | 44.20 |
| Oct 9, 2013 | 43.55 |
| Oct 8, 2013 | 43.24 |
| Oct 7, 2013 | 43.29 |
| Oct 4, 2013 | 43.78 |
| Oct 3, 2013 | 43.44 |
| Oct 2, 2013 | 43.70 |
| Oct 1, 2013 | 43.75 |
| Sep 30, 2013 | 42.96 |
| Sep 27, 2013 | 42.68 |
| Sep 26, 2013 | 42.68 |
| Sep 25, 2013 | 42.83 |
| Sep 24, 2013 | 43.19 |
| Sep 23, 2013 | 43.55 |
| Sep 20, 2013 | 43.90 |
| Sep 19, 2013 | 43.80 |
| Sep 18, 2013 | 43.69 |
| Sep 17, 2013 | 43.46 |
| Sep 16, 2013 | 43.12 |
| Sep 13, 2013 | 42.70 |
| Sep 12, 2013 | 42.36 |
| Sep 11, 2013 | 42.32 |
| Sep 10, 2013 | 42.23 |
| Sep 9, 2013 | 41.68 |
| Sep 6, 2013 | 40.81 |
| Sep 5, 2013 | 40.97 |
| Sep 4, 2013 | 40.87 |
| Sep 3, 2013 | 40.76 |
| Aug 30, 2013 | 40.89 |
| Aug 29, 2013 | 41.67 |
| Aug 28, 2013 | 41.60 |
| Aug 27, 2013 | 41.51 |
| Aug 26, 2013 | 42.59 |
| Aug 23, 2013 | 42.90 |
| Aug 22, 2013 | 43.42 |
| Aug 21, 2013 | 42.39 |
| Aug 20, 2013 | 42.82 |
| Aug 19, 2013 | 42.40 |
| Aug 16, 2013 | 42.63 |
| Aug 15, 2013 | 43.08 |
| Aug 14, 2013 | 43.74 |
| Aug 13, 2013 | 43.88 |
| Aug 12, 2013 | 44.25 |
| Aug 9, 2013 | 43.78 |
| Aug 8, 2013 | 43.92 |
| Aug 7, 2013 | 43.90 |
| Aug 6, 2013 | 45.54 |
| Aug 5, 2013 | 45.20 |
| Aug 2, 2013 | 45.69 |
| Aug 1, 2013 | 45.85 |
| Jul 31, 2013 | 45.02 |
| Jul 30, 2013 | 44.73 |
| Jul 29, 2013 | 44.41 |
| Jul 26, 2013 | 44.72 |
| Jul 25, 2013 | 44.66 |
| Jul 24, 2013 | 44.54 |
| Jul 23, 2013 | 44.65 |
| Jul 22, 2013 | 44.50 |
| Jul 19, 2013 | 44.50 |
| Jul 18, 2013 | 44.52 |
| Jul 17, 2013 | 44.36 |
| Jul 16, 2013 | 44.68 |
| Jul 15, 2013 | 44.87 |
| Jul 12, 2013 | 44.45 |
| Jul 11, 2013 | 44.52 |
| Jul 10, 2013 | 44.10 |
| Jul 9, 2013 | 44.10 |
| Jul 8, 2013 | 44.19 |
| Jul 5, 2013 | 43.78 |
| Jul 3, 2013 | 43.33 |
| Jul 2, 2013 | 43.57 |
| Jul 1, 2013 | 43.77 |
| Jun 28, 2013 | 42.88 |
| Jun 27, 2013 | 42.90 |
| Jun 26, 2013 | 42.74 |
| Jun 25, 2013 | 42.95 |
| Jun 24, 2013 | 42.79 |
| Jun 21, 2013 | 43.42 |
| Jun 20, 2013 | 42.94 |
| Jun 19, 2013 | 44.02 |
| Jun 18, 2013 | 44.78 |
| Jun 17, 2013 | 44.52 |
| Jun 14, 2013 | 43.90 |
| Jun 13, 2013 | 43.80 |
| Jun 12, 2013 | 43.91 |
| Jun 11, 2013 | 44.75 |
| Jun 10, 2013 | 45.44 |
| Jun 7, 2013 | 45.20 |
| Jun 6, 2013 | 44.70 |
| Jun 5, 2013 | 44.45 |
| Jun 4, 2013 | 45.00 |
| Jun 3, 2013 | 45.23 |
| May 31, 2013 | 45.34 |
| May 30, 2013 | 45.87 |
| May 29, 2013 | 45.72 |
| May 28, 2013 | 46.08 |
| May 24, 2013 | 45.42 |
| May 23, 2013 | 45.31 |
| May 22, 2013 | 45.03 |
| May 21, 2013 | 45.99 |
| May 20, 2013 | 46.12 |
| May 17, 2013 | 46.34 |
| May 16, 2013 | 46.00 |
| May 15, 2013 | 45.58 |
| May 14, 2013 | 45.56 |
| May 13, 2013 | 45.14 |
| May 10, 2013 | 45.08 |
| May 9, 2013 | 44.99 |
| May 8, 2013 | 44.91 |
| May 7, 2013 | 44.97 |
| May 6, 2013 | 41.46 |
| May 3, 2013 | 41.25 |
| May 2, 2013 | 41.09 |
| May 1, 2013 | 40.50 |
| Apr 30, 2013 | 41.59 |
| Apr 29, 2013 | 40.89 |
| Apr 26, 2013 | 40.33 |
| Apr 25, 2013 | 40.81 |
| Apr 24, 2013 | 40.62 |
| Apr 23, 2013 | 40.52 |
| Apr 22, 2013 | 39.87 |
| Apr 19, 2013 | 39.84 |
| Apr 18, 2013 | 39.02 |
| Apr 17, 2013 | 39.34 |
| Apr 16, 2013 | 40.09 |
| Apr 15, 2013 | 39.78 |
| Apr 12, 2013 | 41.17 |
| Apr 11, 2013 | 41.33 |
| Apr 10, 2013 | 41.21 |
| Apr 9, 2013 | 40.60 |
| Apr 8, 2013 | 40.48 |
| Apr 5, 2013 | 40.19 |
| Apr 4, 2013 | 40.40 |
| Apr 3, 2013 | 40.14 |
| Apr 2, 2013 | 41.07 |
| Apr 1, 2013 | 41.16 |
| Mar 28, 2013 | 41.61 |
| Mar 27, 2013 | 41.13 |
| Mar 26, 2013 | 40.53 |
| Mar 25, 2013 | 39.56 |
| Mar 22, 2013 | 39.73 |
| Mar 21, 2013 | 39.52 |
| Mar 20, 2013 | 39.78 |
| Mar 19, 2013 | 39.54 |
| Mar 18, 2013 | 39.58 |
| Mar 15, 2013 | 39.66 |
| Mar 14, 2013 | 39.70 |
| Mar 13, 2013 | 39.62 |
| Mar 12, 2013 | 39.58 |
| Mar 11, 2013 | 39.68 |
| Mar 8, 2013 | 39.75 |
| Mar 7, 2013 | 39.34 |
| Mar 6, 2013 | 39.49 |
| Mar 5, 2013 | 39.75 |
| Mar 4, 2013 | 38.78 |
| Mar 1, 2013 | 38.81 |
| Feb 28, 2013 | 39.00 |
| Feb 27, 2013 | 38.81 |
| Feb 26, 2013 | 38.74 |
| Feb 25, 2013 | 38.60 |
| Feb 22, 2013 | 38.98 |
| Feb 21, 2013 | 38.50 |
| Feb 20, 2013 | 38.86 |
| Feb 19, 2013 | 39.43 |
| Feb 15, 2013 | 39.04 |
| Feb 14, 2013 | 39.33 |
| Feb 13, 2013 | 39.44 |
| Feb 12, 2013 | 39.53 |
| Feb 11, 2013 | 39.90 |
| Feb 8, 2013 | 39.37 |
| Feb 7, 2013 | 39.43 |
| Feb 6, 2013 | 39.84 |
| Feb 5, 2013 | 37.80 |
| Feb 4, 2013 | 37.53 |
| Feb 1, 2013 | 37.97 |
| Jan 31, 2013 | 37.73 |
| Jan 30, 2013 | 37.80 |
| Jan 29, 2013 | 37.94 |
| Jan 28, 2013 | 37.73 |
| Jan 25, 2013 | 37.68 |
| Jan 24, 2013 | 37.08 |
| Jan 23, 2013 | 36.60 |
| Jan 22, 2013 | 36.51 |
| Jan 18, 2013 | 36.32 |
| Jan 17, 2013 | 35.69 |
| Jan 16, 2013 | 35.48 |
| Jan 15, 2013 | 35.62 |
| Jan 14, 2013 | 35.35 |
| Jan 11, 2013 | 35.77 |
| Jan 10, 2013 | 36.51 |
| Jan 9, 2013 | 36.13 |
| Jan 8, 2013 | 35.26 |
| Jan 7, 2013 | 35.64 |
| Jan 4, 2013 | 35.42 |
| Jan 3, 2013 | 35.15 |
| Jan 2, 2013 | 35.11 |
| Dec 31, 2012 | 34.73 |
| Dec 28, 2012 | 34.64 |
| Dec 27, 2012 | 34.91 |
| Dec 26, 2012 | 34.51 |
| Dec 24, 2012 | 34.76 |
| Dec 21, 2012 | 34.79 |
| Dec 20, 2012 | 34.51 |
| Dec 19, 2012 | 34.05 |
| Dec 18, 2012 | 33.77 |
| Dec 17, 2012 | 33.97 |
| Dec 14, 2012 | 33.50 |
| Dec 13, 2012 | 33.87 |
| Dec 12, 2012 | 34.20 |
| Dec 11, 2012 | 34.47 |
| Dec 10, 2012 | 33.99 |
| Dec 7, 2012 | 33.50 |
| Dec 6, 2012 | 33.64 |
| Dec 5, 2012 | 33.80 |
| Dec 4, 2012 | 34.07 |
| Dec 3, 2012 | 33.70 |
| Nov 30, 2012 | 34.17 |
| Nov 29, 2012 | 34.21 |
| Nov 28, 2012 | 33.77 |
| Nov 27, 2012 | 33.62 |
| Nov 26, 2012 | 33.70 |
| Nov 23, 2012 | 34.01 |
| Nov 21, 2012 | 33.44 |
| Nov 20, 2012 | 33.26 |
| Nov 19, 2012 | 33.10 |
| Nov 16, 2012 | 32.86 |
| Nov 15, 2012 | 32.55 |
| Nov 14, 2012 | 32.37 |
| Nov 13, 2012 | 32.93 |
| Nov 12, 2012 | 33.15 |
| Nov 9, 2012 | 33.30 |
| Nov 8, 2012 | 33.23 |
| Nov 7, 2012 | 33.69 |
| Nov 6, 2012 | 34.76 |
| Nov 5, 2012 | 34.37 |
| Nov 2, 2012 | 34.51 |
| Nov 1, 2012 | 35.47 |
| Oct 31, 2012 | 35.61 |
| Oct 26, 2012 | 36.20 |
| Oct 25, 2012 | 36.13 |
| Oct 24, 2012 | 35.53 |
| Oct 23, 2012 | 35.80 |
| Oct 22, 2012 | 35.89 |
| Oct 19, 2012 | 35.78 |
| Oct 18, 2012 | 36.45 |
| Oct 17, 2012 | 36.51 |
| Oct 16, 2012 | 36.26 |
| Oct 15, 2012 | 35.14 |
| Oct 12, 2012 | 35.13 |
| Oct 11, 2012 | 35.30 |
| Oct 10, 2012 | 35.26 |
| Oct 9, 2012 | 35.32 |
| Oct 8, 2012 | 36.43 |
| Oct 5, 2012 | 36.48 |
| Oct 4, 2012 | 36.63 |
| Oct 3, 2012 | 36.23 |
| Oct 2, 2012 | 36.25 |
| Oct 1, 2012 | 35.85 |
| Sep 28, 2012 | 35.47 |
| Sep 27, 2012 | 36.12 |
| Sep 26, 2012 | 35.75 |
| Sep 25, 2012 | 35.63 |
| Sep 24, 2012 | 36.04 |
| Sep 21, 2012 | 36.02 |
| Sep 20, 2012 | 35.51 |
| Sep 19, 2012 | 35.45 |
| Sep 18, 2012 | 35.46 |
| Sep 17, 2012 | 35.13 |
| Sep 14, 2012 | 35.43 |
| Sep 13, 2012 | 35.23 |
| Sep 12, 2012 | 34.76 |
| Sep 11, 2012 | 34.78 |
| Sep 10, 2012 | 34.84 |
| Sep 7, 2012 | 35.04 |
| Sep 6, 2012 | 35.08 |
| Sep 5, 2012 | 34.62 |
| Sep 4, 2012 | 34.75 |
| Aug 31, 2012 | 34.24 |
| Aug 30, 2012 | 34.22 |
| Aug 29, 2012 | 34.33 |
| Aug 28, 2012 | 34.37 |
| Aug 27, 2012 | 34.27 |
| Aug 24, 2012 | 34.33 |
| Aug 23, 2012 | 34.22 |
| Aug 22, 2012 | 34.00 |
| Aug 21, 2012 | 34.30 |
| Aug 20, 2012 | 34.50 |
| Aug 17, 2012 | 34.37 |
| Aug 16, 2012 | 33.80 |
| Aug 15, 2012 | 33.93 |
| Aug 14, 2012 | 33.66 |
| Aug 13, 2012 | 33.90 |
| Aug 10, 2012 | 34.00 |
| Aug 9, 2012 | 34.07 |
| Aug 8, 2012 | 34.39 |
| Aug 7, 2012 | 34.25 |
| Aug 6, 2012 | 33.57 |
| Aug 3, 2012 | 32.36 |
| Aug 2, 2012 | 31.55 |
| Aug 1, 2012 | 30.00 |
| Jul 31, 2012 | 30.13 |
| Jul 30, 2012 | 30.47 |
| Jul 27, 2012 | 30.77 |
| Jul 26, 2012 | 29.96 |
| Jul 25, 2012 | 30.48 |
| Jul 24, 2012 | 30.60 |
| Jul 23, 2012 | 30.99 |
| Jul 20, 2012 | 31.20 |
| Jul 19, 2012 | 31.62 |
| Jul 18, 2012 | 31.60 |
| Jul 17, 2012 | 31.67 |
| Jul 16, 2012 | 31.60 |
| Jul 13, 2012 | 31.68 |
| Jul 12, 2012 | 31.36 |
| Jul 11, 2012 | 31.48 |
| Jul 10, 2012 | 31.23 |
| Jul 9, 2012 | 31.54 |
| Jul 6, 2012 | 31.39 |
| Jul 5, 2012 | 31.86 |
| Jul 3, 2012 | 32.16 |
| Jul 2, 2012 | 31.65 |
| Jun 29, 2012 | 31.37 |
| Jun 28, 2012 | 30.47 |
| Jun 27, 2012 | 30.78 |
| Jun 26, 2012 | 30.16 |
| Jun 25, 2012 | 30.08 |
| Jun 22, 2012 | 30.76 |
| Jun 21, 2012 | 30.50 |
| Jun 20, 2012 | 31.29 |
| Jun 19, 2012 | 31.53 |
| Jun 18, 2012 | 31.45 |
| Jun 15, 2012 | 31.20 |
| Jun 14, 2012 | 30.81 |
| Jun 13, 2012 | 30.56 |
| Jun 12, 2012 | 30.80 |
| Jun 11, 2012 | 30.57 |
| Jun 8, 2012 | 30.89 |
| Jun 7, 2012 | 30.38 |
| Jun 6, 2012 | 30.33 |
| Jun 5, 2012 | 29.56 |
| Jun 4, 2012 | 29.07 |
| Jun 1, 2012 | 29.01 |
| May 31, 2012 | 29.86 |
| May 30, 2012 | 29.94 |
| May 29, 2012 | 30.71 |
| May 25, 2012 | 30.19 |
| May 24, 2012 | 30.18 |
| May 23, 2012 | 29.80 |
| May 22, 2012 | 29.20 |
| May 21, 2012 | 29.59 |
| May 18, 2012 | 29.26 |
| May 17, 2012 | 29.49 |
| May 16, 2012 | 29.72 |
| May 15, 2012 | 29.74 |
| May 14, 2012 | 30.00 |
| May 11, 2012 | 30.10 |
| May 10, 2012 | 30.12 |
| May 9, 2012 | 30.01 |
| May 8, 2012 | 31.14 |
| May 7, 2012 | 30.83 |
| May 4, 2012 | 29.98 |
| May 3, 2012 | 30.80 |
| May 2, 2012 | 31.35 |
| May 1, 2012 | 31.33 |
| Apr 30, 2012 | 31.41 |
| Apr 27, 2012 | 31.52 |
| Apr 26, 2012 | 31.22 |
| Apr 25, 2012 | 31.07 |
| Apr 24, 2012 | 30.68 |
| Apr 23, 2012 | 30.26 |
| Apr 20, 2012 | 30.48 |
| Apr 19, 2012 | 30.40 |
| Apr 18, 2012 | 30.53 |
| Apr 17, 2012 | 30.81 |
| Apr 16, 2012 | 30.32 |
| Apr 13, 2012 | 30.33 |
| Apr 12, 2012 | 31.04 |
| Apr 11, 2012 | 30.61 |
| Apr 10, 2012 | 30.15 |
| Apr 9, 2012 | 30.36 |
| Apr 5, 2012 | 30.67 |
| Apr 4, 2012 | 30.81 |
| Apr 3, 2012 | 31.17 |
| Apr 2, 2012 | 31.52 |
| Mar 30, 2012 | 31.62 |
| Mar 29, 2012 | 31.60 |
| Mar 28, 2012 | 31.50 |
| Mar 27, 2012 | 31.90 |
| Mar 26, 2012 | 32.02 |
| Mar 23, 2012 | 31.20 |
| Mar 22, 2012 | 31.35 |
| Mar 21, 2012 | 31.64 |
| Mar 20, 2012 | 31.91 |
| Mar 19, 2012 | 32.00 |
| Mar 16, 2012 | 32.11 |
| Mar 15, 2012 | 32.17 |
| Mar 14, 2012 | 31.82 |
| Mar 13, 2012 | 31.88 |
| Mar 12, 2012 | 30.99 |
| Mar 9, 2012 | 31.36 |
| Mar 8, 2012 | 30.84 |
| Mar 7, 2012 | 30.69 |
| Mar 6, 2012 | 30.54 |
| Mar 5, 2012 | 31.05 |
| Mar 2, 2012 | 31.00 |
| Mar 1, 2012 | 31.48 |
| Feb 29, 2012 | 31.38 |
| Feb 28, 2012 | 31.96 |
| Feb 27, 2012 | 32.15 |
| Feb 24, 2012 | 32.13 |
| Feb 23, 2012 | 32.27 |
| Feb 22, 2012 | 31.74 |
| Feb 21, 2012 | 31.63 |
| Feb 17, 2012 | 31.95 |
| Feb 16, 2012 | 31.83 |
| Feb 15, 2012 | 31.28 |
| Feb 14, 2012 | 31.53 |
| Feb 13, 2012 | 31.99 |
| Feb 10, 2012 | 31.35 |
| Feb 9, 2012 | 30.96 |
| Feb 8, 2012 | 31.28 |
| Feb 7, 2012 | 30.59 |
| Feb 6, 2012 | 30.64 |
| Feb 3, 2012 | 30.20 |
| Feb 2, 2012 | 30.08 |
| Feb 1, 2012 | 30.12 |
| Jan 31, 2012 | 30.08 |
| Jan 30, 2012 | 30.08 |
| Jan 27, 2012 | 30.06 |
| Jan 26, 2012 | 29.62 |
| Jan 25, 2012 | 29.56 |
| Jan 24, 2012 | 29.35 |
| Jan 23, 2012 | 29.41 |
| Jan 20, 2012 | 29.59 |
| Jan 19, 2012 | 29.23 |
| Jan 18, 2012 | 29.09 |
| Jan 17, 2012 | 28.85 |
| Jan 13, 2012 | 28.17 |
| Jan 12, 2012 | 28.10 |
| Jan 11, 2012 | 28.23 |
| Jan 10, 2012 | 28.33 |
| Jan 9, 2012 | 28.56 |
| Jan 6, 2012 | 30.04 |
| Jan 5, 2012 | 29.90 |
| Jan 4, 2012 | 29.89 |
| Jan 3, 2012 | 30.07 |
| Dec 30, 2011 | 29.82 |
| Dec 29, 2011 | 29.85 |
| Dec 28, 2011 | 29.35 |
| Dec 27, 2011 | 29.97 |
| Dec 23, 2011 | 29.79 |
| Dec 22, 2011 | 29.45 |
| Dec 21, 2011 | 29.19 |
| Dec 20, 2011 | 28.91 |
| Dec 19, 2011 | 27.84 |
| Dec 16, 2011 | 28.12 |
| Dec 15, 2011 | 28.52 |
| Dec 14, 2011 | 28.27 |
| Dec 13, 2011 | 28.60 |
| Dec 12, 2011 | 28.95 |
| Dec 9, 2011 | 29.76 |
| Dec 8, 2011 | 29.02 |
| Dec 7, 2011 | 30.21 |
| Dec 6, 2011 | 30.44 |
| Dec 5, 2011 | 30.36 |
| Dec 2, 2011 | 29.73 |
| Dec 1, 2011 | 29.77 |
| Nov 30, 2011 | 30.07 |
| Nov 29, 2011 | 28.45 |
| Nov 28, 2011 | 28.76 |
| Nov 25, 2011 | 27.46 |
| Nov 23, 2011 | 27.38 |
| Nov 22, 2011 | 27.80 |
| Nov 21, 2011 | 27.97 |
| Nov 18, 2011 | 28.58 |
| Nov 17, 2011 | 28.80 |
| Nov 16, 2011 | 29.16 |
| Nov 15, 2011 | 29.68 |
| Nov 14, 2011 | 29.40 |
| Nov 11, 2011 | 29.70 |
| Nov 10, 2011 | 28.76 |
| Nov 9, 2011 | 28.42 |
| Nov 8, 2011 | 29.57 |
| Nov 7, 2011 | 29.17 |
| Nov 4, 2011 | 28.98 |
| Nov 3, 2011 | 28.88 |
| Nov 2, 2011 | 28.55 |
| Nov 1, 2011 | 29.82 |
| Oct 31, 2011 | 30.98 |
| Oct 28, 2011 | 32.42 |
| Oct 27, 2011 | 32.26 |
| Oct 26, 2011 | 30.59 |
| Oct 25, 2011 | 30.24 |
| Oct 24, 2011 | 30.76 |
| Oct 21, 2011 | 29.72 |
| Oct 20, 2011 | 28.71 |
| Oct 19, 2011 | 28.85 |
| Oct 18, 2011 | 29.49 |
| Oct 17, 2011 | 29.08 |
| Oct 14, 2011 | 30.12 |
| Oct 13, 2011 | 29.25 |
| Oct 12, 2011 | 29.54 |
| Oct 11, 2011 | 29.35 |
| Oct 10, 2011 | 29.22 |
| Oct 7, 2011 | 28.56 |
| Oct 6, 2011 | 29.16 |
| Oct 5, 2011 | 29.34 |
| Oct 4, 2011 | 29.48 |
| Oct 3, 2011 | 27.77 |
| Sep 30, 2011 | 29.27 |
| Sep 29, 2011 | 29.06 |
| Sep 28, 2011 | 28.85 |
| Sep 27, 2011 | 30.48 |
| Sep 26, 2011 | 29.46 |
| Sep 23, 2011 | 28.49 |
| Sep 22, 2011 | 27.95 |
| Sep 21, 2011 | 28.53 |
| Sep 20, 2011 | 29.70 |
| Sep 19, 2011 | 29.90 |
| Sep 16, 2011 | 30.69 |
| Sep 15, 2011 | 31.03 |
| Sep 14, 2011 | 30.75 |
| Sep 13, 2011 | 30.35 |
| Sep 12, 2011 | 29.82 |
| Sep 9, 2011 | 29.57 |
| Sep 8, 2011 | 30.49 |
| Sep 7, 2011 | 30.89 |
| Sep 6, 2011 | 29.92 |
| Sep 2, 2011 | 30.07 |
| Sep 1, 2011 | 31.47 |
| Aug 31, 2011 | 32.18 |
| Aug 30, 2011 | 31.92 |
| Aug 29, 2011 | 31.69 |
| Aug 26, 2011 | 30.18 |
| Aug 25, 2011 | 29.76 |
| Aug 24, 2011 | 30.17 |
| Aug 23, 2011 | 30.04 |
| Aug 22, 2011 | 28.68 |
| Aug 19, 2011 | 28.61 |
| Aug 18, 2011 | 28.80 |
| Aug 17, 2011 | 30.56 |
| Aug 16, 2011 | 30.71 |
| Aug 15, 2011 | 30.88 |
| Aug 12, 2011 | 30.13 |
| Aug 11, 2011 | 29.89 |
| Aug 10, 2011 | 28.39 |
| Aug 9, 2011 | 30.06 |
| Aug 8, 2011 | 28.97 |
| Aug 5, 2011 | 30.86 |
| Aug 4, 2011 | 30.53 |
| Aug 3, 2011 | 31.61 |
| Aug 2, 2011 | 32.31 |
| Aug 1, 2011 | 34.03 |
| Jul 29, 2011 | 34.99 |
| Jul 28, 2011 | 34.57 |
| Jul 27, 2011 | 35.02 |
| Jul 26, 2011 | 36.26 |
| Jul 25, 2011 | 36.30 |
| Jul 22, 2011 | 36.72 |
| Jul 21, 2011 | 36.60 |
| Jul 20, 2011 | 35.95 |
| Jul 19, 2011 | 36.57 |
| Jul 18, 2011 | 35.40 |
| Jul 15, 2011 | 36.03 |
| Jul 14, 2011 | 36.01 |
| Jul 13, 2011 | 35.81 |
| Jul 12, 2011 | 35.86 |
| Jul 11, 2011 | 35.49 |
| Jul 8, 2011 | 36.09 |
| Jul 7, 2011 | 36.35 |
| Jul 6, 2011 | 36.18 |
| Jul 5, 2011 | 35.68 |
| Jul 1, 2011 | 35.80 |
| Jun 30, 2011 | 34.98 |
| Jun 29, 2011 | 34.76 |
| Jun 28, 2011 | 34.81 |
| Jun 27, 2011 | 34.48 |
| Jun 24, 2011 | 34.00 |
| Jun 23, 2011 | 34.11 |
| Jun 22, 2011 | 33.86 |
| Jun 21, 2011 | 34.19 |
| Jun 20, 2011 | 33.88 |
| Jun 17, 2011 | 33.78 |
| Jun 16, 2011 | 33.95 |
| Jun 15, 2011 | 33.68 |
| Jun 14, 2011 | 34.46 |
| Jun 13, 2011 | 34.33 |
| Jun 10, 2011 | 34.51 |
| Jun 9, 2011 | 34.65 |
| Jun 8, 2011 | 34.54 |
| Jun 7, 2011 | 34.41 |
| Jun 6, 2011 | 34.12 |
| Jun 3, 2011 | 34.45 |
| Jun 2, 2011 | 35.05 |
| Jun 1, 2011 | 35.39 |
| May 31, 2011 | 36.09 |
| May 27, 2011 | 35.29 |
| May 26, 2011 | 35.18 |
| May 25, 2011 | 34.62 |
| May 24, 2011 | 34.38 |
| May 23, 2011 | 34.78 |
| May 20, 2011 | 35.88 |
| May 19, 2011 | 36.08 |
| May 18, 2011 | 35.94 |
| May 17, 2011 | 35.44 |
| May 16, 2011 | 35.62 |
| May 13, 2011 | 36.18 |
| May 12, 2011 | 36.35 |
| May 11, 2011 | 35.80 |
| May 10, 2011 | 36.06 |
| May 9, 2011 | 36.16 |
| May 6, 2011 | 36.33 |
| May 5, 2011 | 35.83 |
| May 4, 2011 | 35.55 |
| May 3, 2011 | 35.88 |
| May 2, 2011 | 35.90 |
| Apr 29, 2011 | 36.04 |
| Apr 28, 2011 | 35.87 |
| Apr 27, 2011 | 35.74 |
| Apr 26, 2011 | 35.25 |
| Apr 25, 2011 | 34.47 |
| Apr 21, 2011 | 34.34 |
| Apr 20, 2011 | 34.07 |
| Apr 19, 2011 | 33.83 |
| Apr 18, 2011 | 33.65 |
| Apr 15, 2011 | 34.07 |
| Apr 14, 2011 | 33.70 |
| Apr 13, 2011 | 33.66 |
| Apr 12, 2011 | 33.55 |
| Apr 11, 2011 | 33.89 |
| Apr 8, 2011 | 34.08 |
| Apr 7, 2011 | 34.50 |
| Apr 6, 2011 | 34.87 |
| Apr 5, 2011 | 34.50 |
| Apr 4, 2011 | 34.71 |
| Apr 1, 2011 | 34.61 |
| Mar 31, 2011 | 34.54 |
| Mar 30, 2011 | 34.50 |
| Mar 29, 2011 | 34.46 |
| Mar 28, 2011 | 34.51 |
| Mar 25, 2011 | 34.72 |
| Mar 24, 2011 | 34.39 |
| Mar 23, 2011 | 34.20 |
| Mar 22, 2011 | 34.45 |
| Mar 21, 2011 | 33.40 |
| Mar 18, 2011 | 32.61 |
| Mar 17, 2011 | 32.19 |
| Mar 16, 2011 | 32.17 |
| Mar 15, 2011 | 32.65 |
| Mar 14, 2011 | 32.62 |
| Mar 11, 2011 | 33.32 |
| Mar 10, 2011 | 33.62 |
| Mar 9, 2011 | 34.83 |
| Mar 8, 2011 | 34.81 |
| Mar 7, 2011 | 34.12 |
| Mar 4, 2011 | 34.54 |
| Mar 3, 2011 | 34.80 |
| Mar 2, 2011 | 33.72 |
| Mar 1, 2011 | 33.53 |
| Feb 28, 2011 | 33.85 |
| Feb 25, 2011 | 34.14 |
| Feb 24, 2011 | 33.77 |
| Feb 23, 2011 | 33.64 |
| Feb 22, 2011 | 34.70 |
| Feb 18, 2011 | 35.16 |
| Feb 17, 2011 | 34.68 |
| Feb 16, 2011 | 34.56 |
| Feb 15, 2011 | 34.19 |
| Feb 14, 2011 | 34.69 |
| Feb 11, 2011 | 34.24 |
| Feb 10, 2011 | 34.10 |
| Feb 9, 2011 | 33.72 |
| Feb 8, 2011 | 34.03 |
| Feb 7, 2011 | 35.75 |
| Feb 4, 2011 | 35.30 |
| Feb 3, 2011 | 35.58 |
| Feb 2, 2011 | 35.06 |
| Feb 1, 2011 | 35.34 |
| Jan 31, 2011 | 34.82 |
| Jan 28, 2011 | 34.92 |
| Jan 27, 2011 | 36.54 |
| Jan 26, 2011 | 36.32 |
| Jan 25, 2011 | 35.81 |
| Jan 24, 2011 | 35.83 |
| Jan 21, 2011 | 35.39 |
| Jan 20, 2011 | 35.47 |
| Jan 19, 2011 | 35.78 |
| Jan 18, 2011 | 36.47 |
| Jan 14, 2011 | 36.15 |
| Jan 13, 2011 | 36.04 |
| Jan 12, 2011 | 36.19 |
| Jan 11, 2011 | 36.11 |
| Jan 10, 2011 | 35.97 |
| Jan 7, 2011 | 36.04 |
| Jan 6, 2011 | 36.17 |
| Jan 5, 2011 | 36.72 |
| Jan 4, 2011 | 36.52 |
| Jan 3, 2011 | 37.10 |
| Dec 31, 2010 | 36.46 |
| Dec 30, 2010 | 37.01 |
| Dec 29, 2010 | 37.23 |
| Dec 28, 2010 | 37.45 |
| Dec 27, 2010 | 37.24 |
| Dec 23, 2010 | 37.03 |
| Dec 22, 2010 | 37.12 |
| Dec 21, 2010 | 37.33 |
| Dec 20, 2010 | 37.52 |
| Dec 17, 2010 | 37.83 |
| Dec 16, 2010 | 37.78 |
| Dec 15, 2010 | 37.26 |
| Dec 14, 2010 | 37.31 |
| Dec 13, 2010 | 36.76 |
| Dec 10, 2010 | 37.11 |
| Dec 9, 2010 | 36.24 |
| Dec 8, 2010 | 36.01 |
| Dec 7, 2010 | 35.83 |
| Dec 6, 2010 | 36.08 |
| Dec 3, 2010 | 36.17 |
| Dec 2, 2010 | 35.95 |
| Dec 1, 2010 | 35.38 |
| Nov 30, 2010 | 34.41 |
| Nov 29, 2010 | 34.60 |
| Nov 26, 2010 | 34.87 |
| Nov 24, 2010 | 34.98 |
| Nov 23, 2010 | 34.33 |
| Nov 22, 2010 | 34.48 |
| Nov 19, 2010 | 34.28 |
| Nov 18, 2010 | 34.22 |
| Nov 17, 2010 | 33.77 |
| Nov 16, 2010 | 34.23 |
| Nov 15, 2010 | 34.71 |
| Nov 12, 2010 | 34.60 |
| Nov 11, 2010 | 34.49 |
| Nov 10, 2010 | 34.63 |
| Nov 9, 2010 | 34.30 |
| Nov 8, 2010 | 34.62 |
| Nov 5, 2010 | 34.77 |
| Nov 4, 2010 | 34.91 |
| Nov 3, 2010 | 34.67 |
| Nov 2, 2010 | 35.25 |
| Nov 1, 2010 | 34.30 |
| Oct 29, 2010 | 34.22 |
| Oct 28, 2010 | 34.04 |
| Oct 27, 2010 | 33.93 |
| Oct 26, 2010 | 34.27 |
| Oct 25, 2010 | 34.27 |
| Oct 22, 2010 | 33.94 |
| Oct 21, 2010 | 33.71 |
| Oct 20, 2010 | 33.71 |
| Oct 19, 2010 | 33.35 |
| Oct 18, 2010 | 34.30 |
| Oct 15, 2010 | 34.23 |
| Oct 14, 2010 | 34.54 |
| Oct 13, 2010 | 34.37 |
| Oct 12, 2010 | 34.11 |
| Oct 11, 2010 | 34.16 |
| Oct 8, 2010 | 34.18 |
| Oct 7, 2010 | 34.13 |
| Oct 6, 2010 | 33.99 |
| Oct 5, 2010 | 33.83 |
| Oct 4, 2010 | 32.82 |
| Oct 1, 2010 | 33.43 |
| Sep 30, 2010 | 33.22 |
| Sep 29, 2010 | 33.16 |
| Sep 28, 2010 | 33.28 |
| Sep 27, 2010 | 33.11 |
| Sep 24, 2010 | 33.31 |
| Sep 23, 2010 | 32.50 |
| Sep 22, 2010 | 32.99 |
| Sep 21, 2010 | 33.15 |
| Sep 20, 2010 | 33.27 |
| Sep 17, 2010 | 32.57 |
| Sep 16, 2010 | 31.87 |
| Sep 15, 2010 | 32.36 |
| Sep 14, 2010 | 31.95 |
| Sep 13, 2010 | 31.58 |
| Sep 10, 2010 | 30.79 |
| Sep 9, 2010 | 30.62 |
| Sep 8, 2010 | 30.57 |
| Sep 7, 2010 | 30.24 |
| Sep 3, 2010 | 30.54 |
| Sep 2, 2010 | 29.90 |
| Sep 1, 2010 | 29.22 |
| Aug 31, 2010 | 28.77 |
| Aug 30, 2010 | 28.99 |
| Aug 27, 2010 | 29.49 |
| Aug 26, 2010 | 28.93 |
| Aug 25, 2010 | 28.73 |
| Aug 24, 2010 | 28.35 |
| Aug 23, 2010 | 29.04 |
| Aug 20, 2010 | 29.42 |
| Aug 19, 2010 | 29.95 |
| Aug 18, 2010 | 30.96 |
| Aug 17, 2010 | 30.81 |
| Aug 16, 2010 | 30.17 |
| Aug 13, 2010 | 30.17 |
| Aug 12, 2010 | 30.71 |
| Aug 11, 2010 | 30.90 |
| Aug 10, 2010 | 32.21 |
| Aug 9, 2010 | 32.50 |
| Aug 6, 2010 | 32.06 |
| Aug 5, 2010 | 32.23 |
| Aug 4, 2010 | 32.34 |
| Aug 3, 2010 | 31.99 |
| Aug 2, 2010 | 32.12 |
| Jul 30, 2010 | 31.79 |
| Jul 29, 2010 | 31.34 |
| Jul 28, 2010 | 30.94 |
| Jul 27, 2010 | 31.91 |
| Jul 26, 2010 | 31.50 |
| Jul 23, 2010 | 30.87 |
| Jul 22, 2010 | 30.64 |
| Jul 21, 2010 | 29.82 |
| Jul 20, 2010 | 30.46 |
| Jul 19, 2010 | 29.98 |
| Jul 16, 2010 | 30.13 |
| Jul 15, 2010 | 31.19 |
| Jul 14, 2010 | 31.79 |
| Jul 13, 2010 | 31.90 |
| Jul 12, 2010 | 31.05 |
| Jul 9, 2010 | 31.31 |
| Jul 8, 2010 | 31.32 |
| Jul 7, 2010 | 31.23 |
| Jul 6, 2010 | 30.41 |
| Jul 2, 2010 | 30.62 |
| Jul 1, 2010 | 30.70 |
| Jun 30, 2010 | 31.08 |
| Jun 29, 2010 | 31.49 |
| Jun 28, 2010 | 32.05 |
| Jun 25, 2010 | 31.69 |
| Jun 24, 2010 | 31.68 |
| Jun 23, 2010 | 31.80 |
| Jun 22, 2010 | 32.26 |
| Jun 21, 2010 | 32.59 |
| Jun 18, 2010 | 32.59 |
| Jun 17, 2010 | 32.60 |
| Jun 16, 2010 | 32.29 |
| Jun 15, 2010 | 32.45 |
| Jun 14, 2010 | 32.15 |
| Jun 11, 2010 | 31.42 |
| Jun 10, 2010 | 30.43 |
| Jun 9, 2010 | 30.18 |
| Jun 8, 2010 | 30.09 |
| Jun 7, 2010 | 30.11 |
| Jun 4, 2010 | 30.40 |
| Jun 3, 2010 | 31.55 |
| Jun 2, 2010 | 31.41 |
| Jun 1, 2010 | 30.96 |
| May 28, 2010 | 31.83 |
| May 27, 2010 | 32.06 |
| May 26, 2010 | 31.28 |
| May 25, 2010 | 31.34 |
| May 24, 2010 | 31.85 |
| May 21, 2010 | 31.90 |
| May 20, 2010 | 31.87 |
| May 19, 2010 | 32.97 |
| May 18, 2010 | 33.43 |
| May 17, 2010 | 33.58 |
| May 14, 2010 | 33.04 |
| May 13, 2010 | 33.32 |
| May 12, 2010 | 33.37 |
| May 11, 2010 | 33.37 |
| May 10, 2010 | 32.86 |
| May 7, 2010 | 32.06 |
| May 6, 2010 | 32.97 |
| May 5, 2010 | 34.31 |
| May 4, 2010 | 33.51 |
| May 3, 2010 | 33.87 |
| Apr 30, 2010 | 33.28 |
| Apr 29, 2010 | 34.24 |
| Apr 28, 2010 | 33.99 |
| Apr 27, 2010 | 34.02 |
| Apr 26, 2010 | 34.48 |
| Apr 23, 2010 | 34.92 |
| Apr 22, 2010 | 34.91 |
| Apr 21, 2010 | 35.46 |
| Apr 20, 2010 | 36.21 |
| Apr 19, 2010 | 35.85 |
| Apr 16, 2010 | 35.68 |
| Apr 15, 2010 | 35.66 |
| Apr 14, 2010 | 36.00 |
| Apr 13, 2010 | 35.51 |
| Apr 12, 2010 | 35.65 |
| Apr 9, 2010 | 35.11 |
| Apr 8, 2010 | 34.67 |
| Apr 7, 2010 | 35.78 |
| Apr 6, 2010 | 33.96 |
| Apr 5, 2010 | 34.29 |
| Apr 1, 2010 | 34.12 |
| Mar 31, 2010 | 33.66 |
| Mar 30, 2010 | 34.16 |
| Mar 29, 2010 | 34.18 |
| Mar 26, 2010 | 34.02 |
| Mar 25, 2010 | 34.23 |
| Mar 24, 2010 | 33.58 |
| Mar 23, 2010 | 34.05 |
| Mar 22, 2010 | 33.80 |
| Mar 19, 2010 | 33.54 |
| Mar 18, 2010 | 33.32 |
| Mar 17, 2010 | 32.86 |
| Mar 16, 2010 | 32.99 |
| Mar 15, 2010 | 32.40 |
| Mar 12, 2010 | 32.34 |
| Mar 11, 2010 | 32.37 |
| Mar 10, 2010 | 32.34 |
| Mar 9, 2010 | 32.00 |
| Mar 8, 2010 | 31.82 |
| Mar 5, 2010 | 32.22 |
| Mar 4, 2010 | 31.60 |
| Mar 3, 2010 | 31.88 |
| Mar 2, 2010 | 32.45 |
| Mar 1, 2010 | 32.17 |
| Feb 26, 2010 | 31.61 |
| Feb 25, 2010 | 31.40 |
| Feb 24, 2010 | 31.63 |
| Feb 23, 2010 | 31.05 |
| Feb 22, 2010 | 31.24 |
| Feb 19, 2010 | 31.61 |
| Feb 18, 2010 | 31.41 |
| Feb 17, 2010 | 30.83 |
| Feb 16, 2010 | 30.84 |
| Feb 12, 2010 | 30.59 |
| Feb 11, 2010 | 30.36 |
| Feb 10, 2010 | 30.22 |
| Feb 9, 2010 | 30.29 |
| Feb 8, 2010 | 30.26 |
| Feb 5, 2010 | 29.69 |
| Feb 4, 2010 | 29.73 |
| Feb 3, 2010 | 29.98 |
| Feb 2, 2010 | 29.53 |
| Feb 1, 2010 | 26.08 |
| Jan 29, 2010 | 26.08 |
| Jan 28, 2010 | 26.12 |
| Jan 27, 2010 | 26.44 |
| Jan 26, 2010 | 26.75 |
| Jan 25, 2010 | 26.96 |
| Jan 22, 2010 | 26.82 |
| Jan 21, 2010 | 27.06 |
| Jan 20, 2010 | 27.41 |
| Jan 19, 2010 | 27.66 |
| Jan 15, 2010 | 27.62 |
| Jan 14, 2010 | 27.60 |
| Jan 13, 2010 | 27.78 |
| Jan 12, 2010 | 27.35 |
| Jan 11, 2010 | 27.66 |
| Jan 8, 2010 | 27.68 |
| Jan 7, 2010 | 27.82 |
| Jan 6, 2010 | 28.23 |
| Jan 5, 2010 | 28.26 |
| Jan 4, 2010 | 28.29 |
| Dec 31, 2009 | 27.97 |
| Dec 30, 2009 | 28.45 |
| Dec 29, 2009 | 28.77 |
| Dec 28, 2009 | 28.05 |
| Dec 24, 2009 | 27.81 |
| Dec 23, 2009 | 27.76 |
| Dec 22, 2009 | 28.01 |
| Dec 21, 2009 | 28.18 |
| Dec 18, 2009 | 27.83 |
| Dec 17, 2009 | 27.47 |
| Dec 16, 2009 | 27.19 |
| Dec 15, 2009 | 28.03 |
| Dec 14, 2009 | 28.34 |
| Dec 11, 2009 | 28.33 |
| Dec 10, 2009 | 28.99 |
| Dec 9, 2009 | 29.68 |
| Dec 8, 2009 | 30.02 |
| Dec 7, 2009 | 30.20 |
| Dec 4, 2009 | 29.14 |
| Dec 3, 2009 | 33.31 |
| Dec 2, 2009 | 33.39 |
| Dec 1, 2009 | 32.90 |
| Nov 30, 2009 | 32.31 |
| Nov 27, 2009 | 32.48 |
| Nov 25, 2009 | 32.87 |
| Nov 24, 2009 | 33.06 |
| Nov 23, 2009 | 32.74 |
| Nov 20, 2009 | 31.83 |
| Nov 19, 2009 | 34.22 |
| Nov 18, 2009 | 34.84 |
| Nov 17, 2009 | 35.25 |
| Nov 16, 2009 | 35.03 |
| Nov 13, 2009 | 34.73 |
| Nov 12, 2009 | 34.23 |
| Nov 11, 2009 | 34.75 |
| Nov 10, 2009 | 34.87 |
| Nov 9, 2009 | 34.53 |
| Nov 6, 2009 | 33.93 |
| Nov 5, 2009 | 34.00 |
| Nov 4, 2009 | 33.00 |
| Nov 3, 2009 | 31.66 |
| Nov 2, 2009 | 29.79 |
| Oct 30, 2009 | 29.26 |
| Oct 29, 2009 | 29.58 |
| Oct 28, 2009 | 30.10 |
| Oct 27, 2009 | 31.19 |
| Oct 26, 2009 | 31.30 |
| Oct 23, 2009 | 31.46 |
| Oct 22, 2009 | 32.08 |
| Oct 21, 2009 | 31.16 |
| Oct 20, 2009 | 32.23 |
| Oct 19, 2009 | 32.76 |
| Oct 16, 2009 | 32.75 |
| Oct 15, 2009 | 32.55 |
| Oct 14, 2009 | 32.77 |
| Oct 13, 2009 | 32.32 |
| Oct 12, 2009 | 32.62 |
| Oct 9, 2009 | 32.07 |
| Oct 8, 2009 | 31.34 |
| Oct 7, 2009 | 30.48 |
| Oct 6, 2009 | 30.51 |
| Oct 5, 2009 | 29.88 |
| Oct 2, 2009 | 29.23 |
| Oct 1, 2009 | 29.63 |
| Sep 30, 2009 | 30.45 |
| Sep 29, 2009 | 30.46 |
| Sep 28, 2009 | 30.55 |
| Sep 25, 2009 | 29.81 |
| Sep 24, 2009 | 29.81 |
| Sep 23, 2009 | 30.11 |
| Sep 22, 2009 | 30.04 |
| Sep 21, 2009 | 29.91 |
| Sep 18, 2009 | 29.77 |
| Sep 17, 2009 | 29.25 |
| Sep 16, 2009 | 29.00 |
| Sep 15, 2009 | 28.68 |
| Sep 14, 2009 | 28.35 |
| Sep 11, 2009 | 28.21 |
| Sep 10, 2009 | 28.33 |
| Sep 9, 2009 | 28.09 |
| Sep 8, 2009 | 28.21 |
| Sep 4, 2009 | 28.83 |
| Sep 3, 2009 | 28.40 |
| Sep 2, 2009 | 28.31 |
| Sep 1, 2009 | 28.28 |
| Aug 31, 2009 | 29.02 |
| Aug 28, 2009 | 28.89 |
| Aug 27, 2009 | 29.05 |
| Aug 26, 2009 | 29.02 |
| Aug 25, 2009 | 29.40 |
| Aug 24, 2009 | 29.02 |
| Aug 21, 2009 | 29.42 |
| Aug 20, 2009 | 29.16 |
| Aug 19, 2009 | 28.93 |
| Aug 18, 2009 | 28.31 |
| Aug 17, 2009 | 28.32 |
| Aug 14, 2009 | 28.46 |
| Aug 13, 2009 | 29.06 |
| Aug 12, 2009 | 29.39 |
| Aug 11, 2009 | 28.73 |
| Aug 10, 2009 | 28.94 |
| Aug 7, 2009 | 28.41 |
| Aug 6, 2009 | 27.60 |
| Aug 5, 2009 | 27.80 |
| Aug 4, 2009 | 28.41 |
| Aug 3, 2009 | 28.23 |
| Jul 31, 2009 | 28.08 |
| Jul 30, 2009 | 29.89 |
| Jul 29, 2009 | 29.41 |
| Jul 28, 2009 | 29.50 |
| Jul 27, 2009 | 29.15 |
| Jul 24, 2009 | 29.27 |
| Jul 23, 2009 | 29.08 |
| Jul 22, 2009 | 27.99 |
| Jul 21, 2009 | 27.31 |
| Jul 20, 2009 | 27.06 |
| Jul 17, 2009 | 27.06 |
| Jul 16, 2009 | 26.78 |
| Jul 15, 2009 | 26.40 |
| Jul 14, 2009 | 25.04 |
| Jul 13, 2009 | 25.64 |
| Jul 10, 2009 | 25.00 |
| Jul 9, 2009 | 24.87 |
| Jul 8, 2009 | 25.15 |
| Jul 7, 2009 | 25.25 |
| Jul 6, 2009 | 25.85 |
| Jul 2, 2009 | 25.72 |
| Jul 1, 2009 | 26.19 |
| Jun 30, 2009 | 26.08 |
| Jun 29, 2009 | 26.00 |
| Jun 26, 2009 | 25.14 |
| Jun 25, 2009 | 25.23 |
| Jun 24, 2009 | 25.07 |
| Jun 23, 2009 | 25.20 |
| Jun 22, 2009 | 25.42 |
| Jun 19, 2009 | 25.87 |
| Jun 18, 2009 | 25.87 |
| Jun 17, 2009 | 25.09 |
| Jun 16, 2009 | 24.19 |
| Jun 15, 2009 | 24.53 |
| Jun 12, 2009 | 25.18 |
| Jun 11, 2009 | 25.51 |
| Jun 10, 2009 | 25.16 |
| Jun 9, 2009 | 25.41 |
| Jun 8, 2009 | 25.08 |
| Jun 5, 2009 | 25.22 |
| Jun 4, 2009 | 25.64 |
| Jun 3, 2009 | 26.04 |
| Jun 2, 2009 | 25.41 |
| Jun 1, 2009 | 24.64 |
| May 29, 2009 | 23.63 |
| May 28, 2009 | 22.58 |
| May 27, 2009 | 22.71 |
| May 26, 2009 | 23.31 |
| May 22, 2009 | 22.85 |
| May 21, 2009 | 22.83 |
| May 20, 2009 | 23.73 |
| May 19, 2009 | 24.05 |
| May 18, 2009 | 24.38 |
| May 15, 2009 | 25.14 |
| May 14, 2009 | 25.51 |
| May 13, 2009 | 25.53 |
| May 12, 2009 | 26.30 |
| May 11, 2009 | 26.00 |
| May 8, 2009 | 26.29 |
| May 7, 2009 | 26.02 |
| May 6, 2009 | 23.40 |
| May 5, 2009 | 23.76 |
| May 4, 2009 | 24.51 |
| May 1, 2009 | 24.07 |
| Apr 30, 2009 | 24.10 |
| Apr 29, 2009 | 24.09 |
| Apr 28, 2009 | 23.01 |
| Apr 27, 2009 | 23.08 |
| Apr 24, 2009 | 22.87 |
| Apr 23, 2009 | 22.95 |
| Apr 22, 2009 | 23.95 |
| Apr 21, 2009 | 24.20 |
| Apr 20, 2009 | 24.75 |
| Apr 17, 2009 | 25.83 |
| Apr 16, 2009 | 25.31 |
| Apr 15, 2009 | 24.90 |
| Apr 14, 2009 | 24.55 |
| Apr 13, 2009 | 25.01 |
| Apr 9, 2009 | 25.22 |
| Apr 8, 2009 | 24.66 |
| Apr 7, 2009 | 23.89 |
| Apr 6, 2009 | 23.74 |
| Apr 3, 2009 | 24.05 |
| Apr 2, 2009 | 24.00 |
| Apr 1, 2009 | 22.88 |
| Mar 31, 2009 | 23.28 |
| Mar 30, 2009 | 22.77 |
| Mar 27, 2009 | 23.51 |
| Mar 26, 2009 | 23.87 |
| Mar 25, 2009 | 22.47 |
| Mar 24, 2009 | 21.88 |
| Mar 23, 2009 | 22.15 |
| Mar 20, 2009 | 21.71 |
| Mar 19, 2009 | 21.81 |
| Mar 18, 2009 | 22.19 |
| Mar 17, 2009 | 21.64 |
| Mar 16, 2009 | 21.07 |
| Mar 13, 2009 | 21.14 |
| Mar 12, 2009 | 20.72 |
| Mar 11, 2009 | 19.81 |
| Mar 10, 2009 | 20.08 |
| Mar 9, 2009 | 19.25 |
| Mar 6, 2009 | 20.61 |
| Mar 5, 2009 | 20.12 |
| Mar 4, 2009 | 20.94 |
| Mar 3, 2009 | 20.65 |
| Mar 2, 2009 | 20.76 |
| Feb 27, 2009 | 23.06 |
| Feb 26, 2009 | 23.74 |
| Feb 25, 2009 | 25.21 |
| Feb 24, 2009 | 26.02 |
| Feb 23, 2009 | 25.76 |
| Feb 20, 2009 | 26.47 |
| Feb 19, 2009 | 26.50 |
| Feb 18, 2009 | 26.49 |
| Feb 17, 2009 | 26.71 |
| Feb 13, 2009 | 27.35 |
| Feb 12, 2009 | 27.51 |
| Feb 11, 2009 | 27.33 |
| Feb 10, 2009 | 26.92 |
| Feb 9, 2009 | 27.92 |
| Feb 6, 2009 | 28.09 |
| Feb 5, 2009 | 27.64 |
| Feb 4, 2009 | 27.10 |
| Feb 3, 2009 | 27.31 |
| Feb 2, 2009 | 27.38 |
| Jan 30, 2009 | 26.60 |
| Jan 29, 2009 | 26.50 |
| Jan 28, 2009 | 26.78 |
| Jan 27, 2009 | 25.93 |
| Jan 26, 2009 | 24.26 |
| Jan 23, 2009 | 23.81 |
| Jan 22, 2009 | 23.47 |
| Jan 21, 2009 | 23.54 |
| Jan 20, 2009 | 23.29 |
| Jan 16, 2009 | 23.96 |
| Jan 15, 2009 | 23.90 |
| Jan 14, 2009 | 23.54 |
| Jan 13, 2009 | 24.20 |
| Jan 12, 2009 | 23.37 |
| Jan 9, 2009 | 22.79 |
| Jan 8, 2009 | 23.02 |
| Jan 7, 2009 | 23.79 |
| Jan 6, 2009 | 23.78 |
| Jan 5, 2009 | 23.78 |
| Jan 2, 2009 | 23.90 |
| Dec 31, 2008 | 23.89 |
| Dec 30, 2008 | 23.17 |
| Dec 29, 2008 | 22.29 |
| Dec 26, 2008 | 23.47 |
| Dec 24, 2008 | 23.31 |
| Dec 23, 2008 | 23.13 |
| Dec 22, 2008 | 24.54 |
| Dec 19, 2008 | 24.82 |
| Dec 18, 2008 | 25.05 |
| Dec 17, 2008 | 24.88 |
| Dec 16, 2008 | 24.93 |
| Dec 15, 2008 | 25.25 |
| Dec 12, 2008 | 26.53 |
| Dec 11, 2008 | 26.06 |
| Dec 10, 2008 | 26.19 |
| Dec 9, 2008 | 26.79 |
| Dec 8, 2008 | 28.35 |
| Dec 5, 2008 | 27.08 |
| Dec 4, 2008 | 26.83 |
| Dec 3, 2008 | 27.69 |
| Dec 2, 2008 | 26.50 |
| Dec 1, 2008 | 25.62 |
| Nov 28, 2008 | 27.65 |
| Nov 26, 2008 | 27.81 |
| Nov 25, 2008 | 27.24 |
| Nov 24, 2008 | 27.10 |
| Nov 21, 2008 | 27.37 |
| Nov 20, 2008 | 26.38 |
| Nov 19, 2008 | 29.50 |
| Nov 18, 2008 | 30.94 |
| Nov 17, 2008 | 31.28 |
| Nov 14, 2008 | 30.71 |
| Nov 13, 2008 | 31.00 |
| Nov 12, 2008 | 31.27 |
| Nov 11, 2008 | 32.09 |
| Nov 10, 2008 | 33.13 |
| Nov 7, 2008 | 33.24 |
| Nov 6, 2008 | 33.30 |
| Nov 5, 2008 | 34.51 |
| Nov 4, 2008 | 35.44 |
| Nov 3, 2008 | 35.10 |
| Oct 31, 2008 | 34.04 |
| Oct 30, 2008 | 33.03 |
| Oct 29, 2008 | 31.96 |
| Oct 28, 2008 | 30.18 |
| Oct 27, 2008 | 29.55 |
| Oct 24, 2008 | 30.99 |
| Oct 23, 2008 | 31.12 |
| Oct 22, 2008 | 31.12 |
| Oct 21, 2008 | 31.94 |
| Oct 20, 2008 | 33.53 |
| Oct 17, 2008 | 32.21 |
| Oct 16, 2008 | 33.09 |
| Oct 15, 2008 | 29.83 |
| Oct 14, 2008 | 32.51 |
| Oct 13, 2008 | 32.60 |
| Oct 10, 2008 | 29.42 |
| Oct 9, 2008 | 29.16 |
| Oct 8, 2008 | 31.36 |
| Oct 7, 2008 | 31.49 |
| Oct 6, 2008 | 33.15 |
| Oct 3, 2008 | 34.10 |
| Oct 2, 2008 | 35.63 |
| Oct 1, 2008 | 36.11 |
| Sep 30, 2008 | 37.58 |
| Sep 29, 2008 | 36.56 |
| Sep 26, 2008 | 38.38 |
| Sep 25, 2008 | 37.21 |
| Sep 24, 2008 | 37.03 |
| Sep 23, 2008 | 37.43 |
| Sep 22, 2008 | 37.17 |
| Sep 19, 2008 | 37.86 |
| Sep 18, 2008 | 36.48 |
| Sep 17, 2008 | 34.93 |
| Sep 16, 2008 | 37.05 |
| Sep 15, 2008 | 36.21 |
| Sep 12, 2008 | 36.93 |
| Sep 11, 2008 | 37.44 |
| Sep 10, 2008 | 37.82 |
| Sep 9, 2008 | 38.21 |
| Sep 8, 2008 | 37.71 |
| Sep 5, 2008 | 36.77 |
| Sep 4, 2008 | 36.90 |
| Sep 3, 2008 | 37.94 |
| Sep 2, 2008 | 37.09 |
| Aug 29, 2008 | 36.77 |
| Aug 28, 2008 | 36.99 |
| Aug 27, 2008 | 35.99 |
| Aug 26, 2008 | 35.99 |
| Aug 25, 2008 | 36.37 |
| Aug 22, 2008 | 37.85 |
| Aug 21, 2008 | 36.54 |
| Aug 20, 2008 | 37.48 |
| Aug 19, 2008 | 37.43 |
| Aug 18, 2008 | 37.38 |
| Aug 15, 2008 | 37.79 |
| Aug 14, 2008 | 37.43 |
| Aug 13, 2008 | 37.58 |
| Aug 12, 2008 | 36.96 |
| Aug 11, 2008 | 37.51 |
| Aug 8, 2008 | 36.65 |
| Aug 7, 2008 | 36.22 |
| Aug 6, 2008 | 36.48 |
| Aug 5, 2008 | 37.47 |
| Aug 4, 2008 | 35.72 |
| Aug 1, 2008 | 35.29 |
| Jul 31, 2008 | 34.17 |
| Jul 30, 2008 | 35.07 |
| Jul 29, 2008 | 31.75 |
| Jul 28, 2008 | 31.64 |
| Jul 25, 2008 | 33.08 |
| Jul 24, 2008 | 32.88 |
| Jul 23, 2008 | 31.77 |
| Jul 22, 2008 | 31.83 |
| Jul 21, 2008 | 31.43 |
| Jul 18, 2008 | 31.55 |
| Jul 17, 2008 | 31.65 |
| Jul 16, 2008 | 31.31 |
| Jul 15, 2008 | 30.85 |
| Jul 14, 2008 | 30.48 |
| Jul 11, 2008 | 30.80 |
| Jul 10, 2008 | 30.36 |
| Jul 9, 2008 | 29.70 |
| Jul 8, 2008 | 29.85 |
| Jul 7, 2008 | 28.57 |
| Jul 3, 2008 | 28.99 |
| Jul 2, 2008 | 28.67 |
| Jul 1, 2008 | 28.86 |
| Jun 30, 2008 | 28.76 |
| Jun 27, 2008 | 29.45 |
| Jun 26, 2008 | 29.18 |
| Jun 25, 2008 | 29.77 |
| Jun 24, 2008 | 29.05 |
| Jun 23, 2008 | 29.53 |
| Jun 20, 2008 | 29.53 |
| Jun 19, 2008 | 30.44 |
| Jun 18, 2008 | 30.07 |
| Jun 17, 2008 | 30.36 |
| Jun 16, 2008 | 30.87 |
| Jun 13, 2008 | 30.91 |
| Jun 12, 2008 | 30.65 |
| Jun 11, 2008 | 30.50 |
| Jun 10, 2008 | 32.74 |
| Jun 9, 2008 | 32.57 |
| Jun 6, 2008 | 32.84 |
| Jun 5, 2008 | 33.07 |
| Jun 4, 2008 | 31.66 |
| Jun 3, 2008 | 30.54 |
| Jun 2, 2008 | 30.18 |
| May 30, 2008 | 30.25 |
| May 29, 2008 | 30.15 |
| May 28, 2008 | 30.54 |
| May 27, 2008 | 30.78 |
| May 23, 2008 | 30.60 |
| May 22, 2008 | 31.52 |
| May 21, 2008 | 30.84 |
| May 20, 2008 | 31.26 |
| May 19, 2008 | 31.53 |
| May 16, 2008 | 31.51 |
| May 15, 2008 | 31.85 |
| May 14, 2008 | 31.56 |
| May 13, 2008 | 31.58 |
| May 12, 2008 | 31.50 |
| May 9, 2008 | 31.01 |
| May 8, 2008 | 29.75 |
| May 7, 2008 | 29.90 |
| May 6, 2008 | 27.56 |
| May 5, 2008 | 27.57 |
| May 2, 2008 | 27.91 |
| May 1, 2008 | 28.60 |
| Apr 30, 2008 | 27.71 |
| Apr 29, 2008 | 27.63 |
| Apr 28, 2008 | 27.30 |
| Apr 25, 2008 | 26.98 |
| Apr 24, 2008 | 26.76 |
| Apr 23, 2008 | 26.29 |
| Apr 22, 2008 | 25.77 |
| Apr 21, 2008 | 26.84 |
| Apr 18, 2008 | 26.91 |
| Apr 17, 2008 | 26.40 |
| Apr 16, 2008 | 26.48 |
| Apr 15, 2008 | 26.00 |
| Apr 14, 2008 | 25.77 |
| Apr 11, 2008 | 26.15 |
| Apr 10, 2008 | 27.00 |
| Apr 9, 2008 | 26.94 |
| Apr 8, 2008 | 26.83 |
| Apr 7, 2008 | 27.04 |
| Apr 4, 2008 | 27.06 |
| Apr 3, 2008 | 26.89 |
| Apr 2, 2008 | 27.56 |
| Apr 1, 2008 | 27.44 |
| Mar 31, 2008 | 26.83 |
| Mar 28, 2008 | 26.53 |
| Mar 27, 2008 | 26.63 |
| Mar 26, 2008 | 26.55 |
| Mar 25, 2008 | 26.89 |
| Mar 24, 2008 | 27.00 |
| Mar 20, 2008 | 26.99 |
| Mar 19, 2008 | 27.26 |
| Mar 18, 2008 | 27.55 |
| Mar 17, 2008 | 26.28 |
| Mar 14, 2008 | 26.41 |
| Mar 13, 2008 | 25.81 |
| Mar 12, 2008 | 25.51 |
| Mar 11, 2008 | 25.46 |
| Mar 10, 2008 | 24.61 |
| Mar 7, 2008 | 24.87 |
| Mar 6, 2008 | 24.70 |
| Mar 5, 2008 | 24.70 |
| Mar 4, 2008 | 24.64 |
| Mar 3, 2008 | 24.35 |
| Feb 29, 2008 | 24.62 |
| Feb 28, 2008 | 24.65 |
| Feb 27, 2008 | 24.81 |
| Feb 26, 2008 | 24.69 |
| Feb 25, 2008 | 24.39 |
| Feb 22, 2008 | 23.79 |
| Feb 21, 2008 | 23.81 |
| Feb 20, 2008 | 24.06 |
| Feb 19, 2008 | 23.77 |
| Feb 15, 2008 | 23.61 |
| Feb 14, 2008 | 23.75 |
| Feb 13, 2008 | 24.24 |
| Feb 12, 2008 | 24.07 |
| Feb 11, 2008 | 23.56 |
| Feb 8, 2008 | 23.20 |
| Feb 7, 2008 | 23.64 |
| Feb 6, 2008 | 23.78 |
| Feb 5, 2008 | 24.14 |
| Feb 4, 2008 | 24.52 |
| Feb 1, 2008 | 24.74 |
| Jan 31, 2008 | 24.78 |
| Jan 30, 2008 | 23.48 |
| Jan 29, 2008 | 27.44 |
| Jan 28, 2008 | 27.60 |
| Jan 25, 2008 | 27.62 |
| Jan 24, 2008 | 27.79 |
| Jan 23, 2008 | 28.70 |
| Jan 22, 2008 | 28.62 |
| Jan 18, 2008 | 29.26 |
| Jan 17, 2008 | 29.37 |
| Jan 16, 2008 | 30.25 |
| Jan 15, 2008 | 29.47 |
| Jan 14, 2008 | 29.76 |
| Jan 11, 2008 | 30.44 |
| Jan 10, 2008 | 30.70 |
| Jan 9, 2008 | 30.14 |
| Jan 8, 2008 | 29.47 |
| Jan 7, 2008 | 29.85 |
| Jan 4, 2008 | 29.36 |
| Jan 3, 2008 | 28.97 |
| Jan 2, 2008 | 28.78 |
| Dec 31, 2007 | 28.84 |
| Dec 28, 2007 | 29.41 |
| Dec 27, 2007 | 29.23 |
| Dec 26, 2007 | 29.91 |
| Dec 24, 2007 | 29.80 |
| Dec 21, 2007 | 28.89 |
| Dec 20, 2007 | 29.54 |
| Dec 19, 2007 | 28.55 |
| Dec 18, 2007 | 28.23 |
| Dec 17, 2007 | 27.89 |
| Dec 14, 2007 | 28.04 |
| Dec 13, 2007 | 28.72 |
| Dec 12, 2007 | 28.52 |
| Dec 11, 2007 | 28.22 |
| Dec 10, 2007 | 28.87 |
| Dec 7, 2007 | 28.17 |
| Dec 6, 2007 | 28.07 |
| Dec 5, 2007 | 27.12 |
| Dec 4, 2007 | 27.13 |
| Dec 3, 2007 | 27.57 |
| Nov 30, 2007 | 27.96 |
| Nov 29, 2007 | 28.00 |
| Nov 28, 2007 | 28.38 |
| Nov 27, 2007 | 27.18 |
| Nov 26, 2007 | 26.76 |
| Nov 23, 2007 | 27.29 |
| Nov 21, 2007 | 26.92 |
| Nov 20, 2007 | 27.34 |
| Nov 19, 2007 | 27.12 |
| Nov 16, 2007 | 27.31 |
| Nov 15, 2007 | 27.05 |
| Nov 14, 2007 | 27.49 |
| Nov 13, 2007 | 27.79 |
| Nov 12, 2007 | 27.45 |
| Nov 9, 2007 | 27.05 |
| Nov 8, 2007 | 27.27 |
| Nov 7, 2007 | 26.74 |
| Nov 6, 2007 | 27.80 |
| Nov 5, 2007 | 27.28 |
| Nov 2, 2007 | 27.62 |
| Nov 1, 2007 | 27.45 |
| Oct 31, 2007 | 29.04 |
| Oct 30, 2007 | 28.93 |
| Oct 29, 2007 | 28.93 |
| Oct 26, 2007 | 28.38 |
| Oct 25, 2007 | 27.48 |
| Oct 24, 2007 | 27.56 |
| Oct 23, 2007 | 27.68 |
| Oct 22, 2007 | 28.01 |
| Oct 19, 2007 | 27.51 |
| Oct 18, 2007 | 28.32 |
| Oct 17, 2007 | 28.29 |
| Oct 16, 2007 | 28.17 |
| Oct 15, 2007 | 28.32 |
| Oct 12, 2007 | 28.56 |
| Oct 11, 2007 | 28.57 |
| Oct 10, 2007 | 29.05 |
| Oct 9, 2007 | 29.28 |
| Oct 8, 2007 | 29.13 |
| Oct 5, 2007 | 29.26 |
| Oct 4, 2007 | 28.59 |
| Oct 3, 2007 | 28.13 |
| Oct 2, 2007 | 28.06 |
| Oct 1, 2007 | 27.90 |
| Sep 28, 2007 | 27.33 |
| Sep 27, 2007 | 27.66 |
| Sep 26, 2007 | 27.25 |
| Sep 25, 2007 | 26.77 |
| Sep 24, 2007 | 26.60 |
| Sep 21, 2007 | 27.03 |
| Sep 20, 2007 | 26.98 |
| Sep 19, 2007 | 27.23 |
| Sep 18, 2007 | 27.23 |
| Sep 17, 2007 | 26.11 |
| Sep 14, 2007 | 26.86 |
| Sep 13, 2007 | 26.82 |
| Sep 12, 2007 | 27.23 |
| Sep 11, 2007 | 26.94 |
| Sep 10, 2007 | 26.94 |
| Sep 7, 2007 | 26.78 |
| Sep 6, 2007 | 27.37 |
| Sep 5, 2007 | 27.26 |
| Sep 4, 2007 | 28.07 |
| Aug 31, 2007 | 28.07 |
| Aug 30, 2007 | 27.93 |
| Aug 29, 2007 | 28.14 |
| Aug 28, 2007 | 27.51 |
| Aug 27, 2007 | 27.98 |
| Aug 24, 2007 | 28.17 |
| Aug 23, 2007 | 27.99 |
| Aug 22, 2007 | 28.26 |
| Aug 21, 2007 | 27.99 |
| Aug 20, 2007 | 28.03 |
| Aug 17, 2007 | 28.18 |
| Aug 16, 2007 | 27.97 |
| Aug 15, 2007 | 27.50 |
| Aug 14, 2007 | 27.65 |
| Aug 13, 2007 | 28.36 |
| Aug 10, 2007 | 28.72 |
| Aug 9, 2007 | 26.75 |
| Aug 8, 2007 | 27.81 |
| Aug 7, 2007 | 27.43 |
| Aug 6, 2007 | 27.71 |
| Aug 3, 2007 | 27.20 |
| Aug 2, 2007 | 28.06 |
| Aug 1, 2007 | 27.71 |
| Jul 31, 2007 | 27.35 |
| Jul 30, 2007 | 28.22 |
| Jul 27, 2007 | 27.68 |
| Jul 26, 2007 | 28.43 |
| Jul 25, 2007 | 29.29 |
| Jul 24, 2007 | 29.10 |
| Jul 23, 2007 | 30.10 |
| Jul 20, 2007 | 29.92 |
| Jul 19, 2007 | 30.38 |
| Jul 18, 2007 | 30.66 |
| Jul 17, 2007 | 30.54 |
| Jul 16, 2007 | 30.46 |
| Jul 13, 2007 | 30.59 |
| Jul 12, 2007 | 30.48 |
| Jul 11, 2007 | 30.27 |
| Jul 10, 2007 | 30.08 |
| Jul 9, 2007 | 30.92 |
| Jul 6, 2007 | 30.63 |
| Jul 5, 2007 | 30.60 |
| Jul 3, 2007 | 30.77 |
| Jul 2, 2007 | 30.98 |
| Jun 29, 2007 | 30.60 |
| Jun 28, 2007 | 31.17 |
| Jun 27, 2007 | 31.21 |
| Jun 26, 2007 | 30.37 |
| Jun 25, 2007 | 30.21 |
| Jun 22, 2007 | 30.52 |
| Jun 21, 2007 | 30.70 |
| Jun 20, 2007 | 30.71 |
| Jun 19, 2007 | 30.74 |
| Jun 18, 2007 | 30.44 |
| Jun 15, 2007 | 30.29 |
| Jun 14, 2007 | 29.96 |
| Jun 13, 2007 | 29.88 |
| Jun 12, 2007 | 29.42 |
| Jun 11, 2007 | 29.50 |
| Jun 8, 2007 | 29.69 |
| Jun 7, 2007 | 29.35 |
| Jun 6, 2007 | 29.73 |
| Jun 5, 2007 | 29.67 |
| Jun 4, 2007 | 30.10 |
| Jun 1, 2007 | 30.28 |
| May 31, 2007 | 30.07 |
| May 30, 2007 | 29.97 |
| May 29, 2007 | 29.85 |
| May 25, 2007 | 29.01 |
| May 24, 2007 | 29.00 |
| May 23, 2007 | 28.96 |
| May 22, 2007 | 28.85 |
| May 21, 2007 | 28.42 |
| May 18, 2007 | 27.99 |
| May 17, 2007 | 27.59 |
| May 16, 2007 | 27.78 |
| May 15, 2007 | 27.43 |
| May 14, 2007 | 27.47 |
| May 11, 2007 | 27.86 |
| May 10, 2007 | 27.61 |
| May 9, 2007 | 27.58 |
| May 8, 2007 | 26.90 |
| May 7, 2007 | 26.81 |
| May 4, 2007 | 26.45 |
| May 3, 2007 | 26.23 |
| May 2, 2007 | 26.43 |
| May 1, 2007 | 25.75 |
| Apr 30, 2007 | 25.56 |
| Apr 27, 2007 | 26.48 |
| Apr 26, 2007 | 26.68 |
| Apr 25, 2007 | 26.73 |
| Apr 24, 2007 | 26.55 |
| Apr 23, 2007 | 26.52 |
| Apr 20, 2007 | 26.59 |
| Apr 19, 2007 | 26.49 |
| Apr 18, 2007 | 26.48 |
| Apr 17, 2007 | 27.10 |
| Apr 16, 2007 | 27.22 |
| Apr 13, 2007 | 26.79 |
| Apr 12, 2007 | 26.78 |
| Apr 11, 2007 | 26.65 |
| Apr 10, 2007 | 27.27 |
| Apr 9, 2007 | 27.07 |
| Apr 5, 2007 | 27.29 |
| Apr 4, 2007 | 27.29 |
| Apr 3, 2007 | 27.17 |
| Apr 2, 2007 | 26.77 |
| Mar 30, 2007 | 26.56 |
| Mar 29, 2007 | 26.49 |
| Mar 28, 2007 | 26.37 |
| Mar 27, 2007 | 26.61 |
| Mar 26, 2007 | 26.79 |
| Mar 23, 2007 | 26.63 |
| Mar 22, 2007 | 26.68 |
| Mar 21, 2007 | 26.50 |
| Mar 20, 2007 | 26.07 |
| Mar 19, 2007 | 25.90 |
| Mar 16, 2007 | 25.70 |
| Mar 15, 2007 | 25.65 |
| Mar 14, 2007 | 25.37 |
| Mar 13, 2007 | 25.04 |
| Mar 12, 2007 | 25.54 |
| Mar 9, 2007 | 25.55 |
| Mar 8, 2007 | 25.32 |
| Mar 7, 2007 | 25.24 |
| Mar 6, 2007 | 25.01 |
| Mar 5, 2007 | 24.65 |
| Mar 2, 2007 | 25.34 |
| Mar 1, 2007 | 25.87 |
| Feb 28, 2007 | 25.88 |
| Feb 27, 2007 | 26.08 |
| Feb 26, 2007 | 27.12 |
| Feb 23, 2007 | 27.20 |
| Feb 22, 2007 | 27.15 |
| Feb 21, 2007 | 26.85 |
| Feb 20, 2007 | 27.12 |
| Feb 16, 2007 | 27.02 |
| Feb 15, 2007 | 26.89 |
| Feb 14, 2007 | 26.81 |
| Feb 13, 2007 | 26.77 |
| Feb 12, 2007 | 26.48 |
| Feb 9, 2007 | 26.26 |
| Feb 8, 2007 | 26.48 |
| Feb 7, 2007 | 26.40 |
| Feb 6, 2007 | 26.27 |
| Feb 5, 2007 | 26.12 |
| Feb 2, 2007 | 26.30 |
| Feb 1, 2007 | 26.02 |
| Jan 31, 2007 | 25.84 |
| Jan 30, 2007 | 25.71 |
| Jan 29, 2007 | 25.63 |
| Jan 26, 2007 | 25.30 |
| Jan 25, 2007 | 25.21 |
| Jan 24, 2007 | 25.68 |
| Jan 23, 2007 | 25.35 |
| Jan 22, 2007 | 25.32 |
| Jan 19, 2007 | 25.63 |
| Jan 18, 2007 | 25.52 |
| Jan 17, 2007 | 25.40 |
| Jan 16, 2007 | 25.35 |
| Jan 12, 2007 | 25.50 |
| Jan 11, 2007 | 25.37 |
| Jan 10, 2007 | 24.84 |
| Jan 9, 2007 | 24.95 |
| Jan 8, 2007 | 24.88 |
| Jan 5, 2007 | 24.99 |
| Jan 4, 2007 | 25.54 |
| Jan 3, 2007 | 25.64 |
| Dec 29, 2006 | 25.17 |
| Dec 28, 2006 | 25.57 |
| Dec 27, 2006 | 25.64 |
| Dec 26, 2006 | 25.49 |
| Dec 22, 2006 | 25.16 |
| Dec 21, 2006 | 25.27 |
| Dec 20, 2006 | 25.51 |
| Dec 19, 2006 | 25.51 |
| Dec 18, 2006 | 25.91 |
| Dec 15, 2006 | 26.22 |
| Dec 14, 2006 | 26.40 |
| Dec 13, 2006 | 26.29 |
| Dec 12, 2006 | 26.23 |
| Dec 11, 2006 | 25.61 |
| Dec 8, 2006 | 25.70 |
| Dec 7, 2006 | 25.70 |
| Dec 6, 2006 | 25.82 |
| Dec 5, 2006 | 25.95 |
| Dec 4, 2006 | 25.93 |
| Dec 1, 2006 | 25.56 |
| Nov 30, 2006 | 25.74 |
| Nov 29, 2006 | 25.60 |
| Nov 28, 2006 | 25.38 |
| Nov 27, 2006 | 25.30 |
| Nov 24, 2006 | 26.09 |
| Nov 22, 2006 | 26.15 |
| Nov 21, 2006 | 26.49 |
| Nov 20, 2006 | 26.55 |
| Nov 17, 2006 | 26.62 |
| Nov 16, 2006 | 26.34 |
| Nov 15, 2006 | 26.04 |
| Nov 14, 2006 | 25.84 |
| Nov 13, 2006 | 25.20 |
| Nov 10, 2006 | 25.40 |
| Nov 9, 2006 | 25.08 |
| Nov 8, 2006 | 25.48 |
| Nov 7, 2006 | 25.46 |
| Nov 6, 2006 | 24.95 |
| Nov 3, 2006 | 24.86 |
| Nov 2, 2006 | 24.49 |
| Nov 1, 2006 | 24.37 |
| Oct 31, 2006 | 24.37 |
| Oct 30, 2006 | 24.26 |
| Oct 27, 2006 | 24.09 |
| Oct 26, 2006 | 24.26 |
| Oct 25, 2006 | 23.97 |
| Oct 24, 2006 | 23.95 |
| Oct 23, 2006 | 23.84 |
| Oct 20, 2006 | 23.78 |
| Oct 19, 2006 | 23.77 |
| Oct 18, 2006 | 24.02 |
| Oct 17, 2006 | 23.74 |
| Oct 16, 2006 | 23.99 |
| Oct 13, 2006 | 23.92 |
| Oct 12, 2006 | 24.23 |
| Oct 11, 2006 | 23.82 |
| Oct 10, 2006 | 24.23 |
| Oct 9, 2006 | 24.42 |
| Oct 6, 2006 | 24.32 |
| Oct 5, 2006 | 24.60 |
| Oct 4, 2006 | 24.45 |
| Oct 3, 2006 | 24.08 |
| Oct 2, 2006 | 24.15 |
| Sep 29, 2006 | 24.06 |
| Sep 28, 2006 | 24.28 |
| Sep 27, 2006 | 24.37 |
| Sep 26, 2006 | 24.45 |
| Sep 25, 2006 | 24.53 |
| Sep 22, 2006 | 24.39 |
| Sep 21, 2006 | 24.53 |
| Sep 20, 2006 | 24.91 |
| Sep 19, 2006 | 24.50 |
| Sep 18, 2006 | 24.76 |
| Sep 15, 2006 | 24.88 |
| Sep 14, 2006 | 24.92 |
| Sep 13, 2006 | 24.88 |
| Sep 12, 2006 | 24.72 |
| Sep 11, 2006 | 23.62 |
| Sep 8, 2006 | 23.32 |
| Sep 7, 2006 | 23.17 |
| Sep 6, 2006 | 23.45 |
| Sep 5, 2006 | 23.74 |
| Sep 1, 2006 | 24.02 |
| Aug 31, 2006 | 23.78 |
| Aug 30, 2006 | 23.82 |
| Aug 29, 2006 | 23.82 |
| Aug 28, 2006 | 23.56 |
| Aug 25, 2006 | 23.53 |
| Aug 24, 2006 | 23.49 |
| Aug 23, 2006 | 23.50 |
| Aug 22, 2006 | 23.51 |
| Aug 21, 2006 | 23.45 |
| Aug 18, 2006 | 23.61 |
| Aug 17, 2006 | 23.62 |
| Aug 16, 2006 | 23.36 |
| Aug 15, 2006 | 22.96 |
| Aug 14, 2006 | 22.52 |
| Aug 11, 2006 | 22.76 |
| Aug 10, 2006 | 22.88 |
| Aug 9, 2006 | 22.66 |
| Aug 8, 2006 | 22.46 |
| Aug 7, 2006 | 22.60 |
| Aug 4, 2006 | 22.78 |
| Aug 3, 2006 | 23.40 |
| Aug 2, 2006 | 23.35 |
| Aug 1, 2006 | 22.91 |
| Jul 31, 2006 | 23.17 |
| Jul 28, 2006 | 23.35 |
| Jul 27, 2006 | 22.78 |
| Jul 26, 2006 | 23.02 |
| Jul 25, 2006 | 23.14 |
| Jul 24, 2006 | 22.88 |
| Jul 21, 2006 | 22.39 |
| Jul 20, 2006 | 22.41 |
| Jul 19, 2006 | 22.62 |
| Jul 18, 2006 | 22.12 |
| Jul 17, 2006 | 21.94 |
| Jul 14, 2006 | 22.11 |
| Jul 13, 2006 | 22.24 |
| Jul 12, 2006 | 22.69 |
| Jul 11, 2006 | 23.05 |
| Jul 10, 2006 | 23.02 |
| Jul 7, 2006 | 22.98 |
| Jul 6, 2006 | 23.03 |
| Jul 5, 2006 | 22.93 |
| Jul 3, 2006 | 23.02 |
| Jun 30, 2006 | 22.86 |
| Jun 29, 2006 | 22.76 |
| Jun 28, 2006 | 21.93 |
| Jun 27, 2006 | 21.88 |
| Jun 26, 2006 | 21.85 |
| Jun 23, 2006 | 21.61 |
| Jun 22, 2006 | 21.58 |
| Jun 21, 2006 | 21.65 |
| Jun 20, 2006 | 21.33 |
| Jun 19, 2006 | 21.41 |
| Jun 16, 2006 | 21.76 |
| Jun 15, 2006 | 22.24 |
| Jun 14, 2006 | 21.72 |
| Jun 13, 2006 | 21.83 |
| Jun 12, 2006 | 21.85 |
| Jun 9, 2006 | 22.10 |
| Jun 8, 2006 | 22.52 |
| Jun 7, 2006 | 22.48 |
| Jun 6, 2006 | 22.61 |
| Jun 5, 2006 | 22.48 |
| Jun 2, 2006 | 22.98 |
| Jun 1, 2006 | 23.32 |
| May 31, 2006 | 22.75 |
| May 30, 2006 | 22.41 |
| May 26, 2006 | 22.93 |
| May 25, 2006 | 22.96 |
| May 24, 2006 | 22.67 |
| May 23, 2006 | 22.31 |
| May 22, 2006 | 22.70 |
| May 19, 2006 | 22.60 |
| May 18, 2006 | 22.65 |
| May 17, 2006 | 22.78 |
| May 16, 2006 | 23.04 |
| May 15, 2006 | 23.20 |
| May 12, 2006 | 23.04 |
| May 11, 2006 | 22.85 |
| May 10, 2006 | 22.75 |
| May 9, 2006 | 22.98 |
| May 8, 2006 | 23.29 |
| May 5, 2006 | 23.62 |
| May 4, 2006 | 23.20 |
| May 3, 2006 | 23.31 |
| May 2, 2006 | 23.24 |
| May 1, 2006 | 23.26 |
| Apr 28, 2006 | 23.02 |
| Apr 27, 2006 | 23.19 |
| Apr 26, 2006 | 23.28 |
| Apr 25, 2006 | 23.36 |
| Apr 24, 2006 | 23.66 |
| Apr 21, 2006 | 24.00 |
| Apr 20, 2006 | 24.03 |
| Apr 19, 2006 | 24.23 |
| Apr 18, 2006 | 24.46 |
| Apr 17, 2006 | 23.89 |
| Apr 13, 2006 | 24.08 |
| Apr 12, 2006 | 24.07 |
| Apr 11, 2006 | 23.72 |
| Apr 10, 2006 | 23.79 |
| Apr 7, 2006 | 23.91 |
| Apr 6, 2006 | 24.24 |
| Apr 5, 2006 | 24.67 |
| Apr 4, 2006 | 24.88 |
| Apr 3, 2006 | 24.60 |
| Mar 31, 2006 | 24.68 |
| Mar 30, 2006 | 24.79 |
| Mar 29, 2006 | 24.82 |
| Mar 28, 2006 | 24.63 |
| Mar 27, 2006 | 25.04 |
| Mar 24, 2006 | 25.23 |
| Mar 23, 2006 | 25.28 |
| Mar 22, 2006 | 25.08 |
| Mar 21, 2006 | 24.62 |
| Mar 20, 2006 | 25.24 |
| Mar 17, 2006 | 25.19 |
| Mar 16, 2006 | 25.06 |
| Mar 15, 2006 | 25.00 |
| Mar 14, 2006 | 24.77 |
| Mar 13, 2006 | 24.44 |
| Mar 10, 2006 | 24.64 |
| Mar 9, 2006 | 24.26 |
| Mar 8, 2006 | 24.59 |
| Mar 7, 2006 | 24.43 |
| Mar 6, 2006 | 24.75 |
| Mar 3, 2006 | 25.52 |
| Mar 2, 2006 | 25.59 |
| Mar 1, 2006 | 25.37 |
| Feb 28, 2006 | 24.77 |
| Feb 27, 2006 | 25.54 |
| Feb 24, 2006 | 25.48 |
| Feb 23, 2006 | 25.27 |
| Feb 22, 2006 | 25.51 |
| Feb 21, 2006 | 25.39 |
| Feb 17, 2006 | 25.86 |
| Feb 16, 2006 | 25.94 |
| Feb 15, 2006 | 25.98 |
| Feb 14, 2006 | 25.85 |
| Feb 13, 2006 | 25.44 |
| Feb 10, 2006 | 25.74 |
| Feb 9, 2006 | 25.58 |
| Feb 8, 2006 | 25.63 |
| Feb 7, 2006 | 25.39 |
| Feb 6, 2006 | 25.55 |
| Feb 3, 2006 | 25.75 |
| Feb 2, 2006 | 25.85 |
| Feb 1, 2006 | 26.26 |
| Jan 31, 2006 | 27.00 |
| Jan 30, 2006 | 26.45 |
| Jan 27, 2006 | 26.90 |
| Jan 26, 2006 | 26.59 |
| Jan 25, 2006 | 25.87 |
| Jan 24, 2006 | 25.56 |
| Jan 23, 2006 | 25.18 |
| Jan 20, 2006 | 25.35 |
| Jan 19, 2006 | 25.95 |
| Jan 18, 2006 | 25.40 |
| Jan 17, 2006 | 25.55 |
| Jan 13, 2006 | 26.04 |
| Jan 12, 2006 | 25.74 |
| Jan 11, 2006 | 26.01 |
| Jan 10, 2006 | 25.94 |
| Jan 9, 2006 | 25.71 |
| Jan 6, 2006 | 25.39 |
| Jan 5, 2006 | 25.05 |
| Jan 4, 2006 | 25.70 |
| Jan 3, 2006 | 25.50 |
| Dec 30, 2005 | 25.02 |
| Dec 29, 2005 | 25.32 |
| Dec 28, 2005 | 25.43 |
| Dec 27, 2005 | 25.20 |
| Dec 23, 2005 | 25.77 |
| Dec 22, 2005 | 25.56 |
| Dec 21, 2005 | 25.61 |
| Dec 20, 2005 | 25.39 |
| Dec 19, 2005 | 25.49 |
| Dec 16, 2005 | 26.15 |
| Dec 15, 2005 | 25.95 |
| Dec 14, 2005 | 26.79 |
| Dec 13, 2005 | 26.64 |
| Dec 12, 2005 | 26.40 |
| Dec 9, 2005 | 26.46 |
| Dec 8, 2005 | 26.20 |
| Dec 7, 2005 | 25.80 |
| Dec 6, 2005 | 25.96 |
| Dec 5, 2005 | 25.65 |
| Dec 2, 2005 | 25.89 |
| Dec 1, 2005 | 25.45 |
| Nov 30, 2005 | 25.12 |
| Nov 29, 2005 | 25.22 |
| Nov 28, 2005 | 25.20 |
| Nov 25, 2005 | 25.50 |
| Nov 23, 2005 | 25.40 |
| Nov 22, 2005 | 25.31 |
| Nov 21, 2005 | 25.28 |
| Nov 18, 2005 | 25.33 |
| Nov 17, 2005 | 25.14 |
| Nov 16, 2005 | 24.37 |
| Nov 15, 2005 | 24.43 |
| Nov 14, 2005 | 24.74 |
| Nov 11, 2005 | 24.98 |
| Nov 10, 2005 | 25.09 |
| Nov 9, 2005 | 24.75 |
| Nov 8, 2005 | 23.07 |
| Nov 7, 2005 | 23.28 |
| Nov 4, 2005 | 23.25 |
| Nov 3, 2005 | 23.46 |
| Nov 2, 2005 | 23.32 |
| Nov 1, 2005 | 22.95 |
| Oct 31, 2005 | 22.81 |
| Oct 28, 2005 | 22.32 |
| Oct 27, 2005 | 21.86 |
| Oct 26, 2005 | 22.30 |
| Oct 25, 2005 | 22.59 |
| Oct 24, 2005 | 22.85 |
| Oct 21, 2005 | 22.54 |
| Oct 20, 2005 | 22.28 |
| Oct 19, 2005 | 22.80 |
| Oct 18, 2005 | 22.73 |
| Oct 17, 2005 | 22.77 |
| Oct 14, 2005 | 22.68 |
| Oct 13, 2005 | 22.52 |
| Oct 12, 2005 | 22.69 |
| Oct 11, 2005 | 22.90 |
| Oct 10, 2005 | 23.10 |
| Oct 7, 2005 | 23.50 |
| Oct 6, 2005 | 23.26 |
| Oct 5, 2005 | 23.15 |
| Oct 4, 2005 | 23.55 |
| Oct 3, 2005 | 23.83 |
| Sep 30, 2005 | 23.79 |
| Sep 29, 2005 | 23.67 |
| Sep 28, 2005 | 23.66 |
| Sep 27, 2005 | 25.08 |
| Sep 26, 2005 | 25.12 |
| Sep 23, 2005 | 24.93 |
| Sep 22, 2005 | 24.90 |
| Sep 21, 2005 | 25.08 |
| Sep 20, 2005 | 25.57 |
| Sep 19, 2005 | 25.95 |
| Sep 16, 2005 | 26.22 |
| Sep 15, 2005 | 25.69 |
| Sep 14, 2005 | 25.45 |
| Sep 13, 2005 | 25.81 |
| Sep 12, 2005 | 25.77 |
| Sep 9, 2005 | 25.90 |
| Sep 8, 2005 | 25.50 |
| Sep 7, 2005 | 25.63 |
| Sep 6, 2005 | 25.60 |
| Sep 2, 2005 | 25.01 |
| Sep 1, 2005 | 25.09 |
| Aug 31, 2005 | 24.94 |
| Aug 30, 2005 | 24.23 |
| Aug 29, 2005 | 24.38 |
| Aug 26, 2005 | 24.15 |
| Aug 25, 2005 | 24.29 |
| Aug 24, 2005 | 23.67 |
| Aug 23, 2005 | 23.65 |
| Aug 22, 2005 | 24.00 |
| Aug 19, 2005 | 23.62 |
| Aug 18, 2005 | 23.92 |
| Aug 17, 2005 | 25.42 |
| Aug 16, 2005 | 25.37 |
| Aug 15, 2005 | 25.92 |
| Aug 12, 2005 | 25.69 |
| Aug 11, 2005 | 25.94 |
| Aug 10, 2005 | 25.91 |
| Aug 9, 2005 | 26.88 |
| Aug 8, 2005 | 27.01 |
| Aug 5, 2005 | 26.93 |
| Aug 4, 2005 | 27.07 |
| Aug 3, 2005 | 27.44 |
| Aug 2, 2005 | 27.57 |
| Aug 1, 2005 | 27.20 |
| Jul 29, 2005 | 27.17 |
| Jul 28, 2005 | 27.58 |
| Jul 27, 2005 | 27.27 |
| Jul 26, 2005 | 27.15 |
| Jul 25, 2005 | 26.93 |
| Jul 22, 2005 | 26.78 |
| Jul 21, 2005 | 26.33 |
| Jul 20, 2005 | 26.59 |
| Jul 19, 2005 | 26.40 |
| Jul 18, 2005 | 26.05 |
| Jul 15, 2005 | 26.41 |
| Jul 14, 2005 | 26.22 |
| Jul 13, 2005 | 26.49 |
| Jul 12, 2005 | 27.12 |
| Jul 11, 2005 | 27.11 |
| Jul 8, 2005 | 26.53 |
| Jul 7, 2005 | 25.83 |
| Jul 6, 2005 | 25.79 |
| Jul 5, 2005 | 26.49 |
| Jul 1, 2005 | 26.08 |
| Jun 30, 2005 | 25.77 |
| Jun 29, 2005 | 26.20 |
| Jun 28, 2005 | 25.89 |
| Jun 27, 2005 | 25.17 |
| Jun 24, 2005 | 25.08 |
| Jun 23, 2005 | 25.42 |
| Jun 22, 2005 | 25.45 |
| Jun 21, 2005 | 25.61 |
| Jun 20, 2005 | 25.48 |
| Jun 17, 2005 | 25.83 |
| Jun 16, 2005 | 25.87 |
| Jun 15, 2005 | 25.48 |
| Jun 14, 2005 | 25.14 |
| Jun 13, 2005 | 24.84 |
| Jun 10, 2005 | 24.74 |
| Jun 9, 2005 | 25.07 |
| Jun 8, 2005 | 24.70 |
| Jun 7, 2005 | 24.78 |
| Jun 6, 2005 | 24.93 |
| Jun 3, 2005 | 24.30 |
| Jun 2, 2005 | 24.50 |
| Jun 1, 2005 | 24.32 |
| May 31, 2005 | 24.20 |
| May 27, 2005 | 24.01 |
| May 26, 2005 | 24.13 |
| May 25, 2005 | 24.01 |
| May 24, 2005 | 23.67 |
| May 23, 2005 | 24.08 |
| May 20, 2005 | 23.31 |
| May 19, 2005 | 23.13 |
| May 18, 2005 | 23.02 |
| May 17, 2005 | 21.62 |
| May 16, 2005 | 24.45 |
| May 13, 2005 | 24.00 |
| May 12, 2005 | 24.00 |
| May 11, 2005 | 24.25 |
| May 10, 2005 | 24.30 |
| May 9, 2005 | 24.55 |
| May 6, 2005 | 24.60 |
| May 5, 2005 | 24.75 |
| May 4, 2005 | 24.75 |
| May 3, 2005 | 24.28 |
| May 2, 2005 | 24.22 |
| Apr 29, 2005 | 23.68 |
| Apr 28, 2005 | 23.90 |
| Apr 27, 2005 | 24.19 |
| Apr 26, 2005 | 23.97 |
| Apr 25, 2005 | 24.46 |
| Apr 22, 2005 | 24.10 |
| Apr 21, 2005 | 24.15 |
| Apr 20, 2005 | 24.07 |
| Apr 19, 2005 | 24.16 |
| Apr 18, 2005 | 24.28 |
| Apr 15, 2005 | 24.17 |
| Apr 14, 2005 | 24.17 |
| Apr 13, 2005 | 24.40 |
| Apr 12, 2005 | 24.70 |
| Apr 11, 2005 | 24.50 |
| Apr 8, 2005 | 24.68 |
| Apr 7, 2005 | 25.19 |
| Apr 6, 2005 | 24.94 |
| Apr 5, 2005 | 25.03 |
| Apr 4, 2005 | 24.70 |
| Apr 1, 2005 | 24.55 |
| Mar 31, 2005 | 25.25 |
| Mar 30, 2005 | 25.42 |
| Mar 29, 2005 | 25.30 |
| Mar 28, 2005 | 25.25 |
| Mar 24, 2005 | 24.80 |
| Mar 23, 2005 | 24.40 |
| Mar 22, 2005 | 24.59 |
| Mar 21, 2005 | 24.77 |
| Mar 18, 2005 | 24.65 |
| Mar 17, 2005 | 24.72 |
| Mar 16, 2005 | 24.74 |
| Mar 15, 2005 | 24.94 |
| Mar 14, 2005 | 24.90 |
| Mar 11, 2005 | 24.62 |
| Mar 10, 2005 | 24.60 |
| Mar 9, 2005 | 24.68 |
| Mar 8, 2005 | 25.06 |
| Mar 7, 2005 | 25.27 |
| Mar 4, 2005 | 25.39 |
| Mar 3, 2005 | 25.20 |
| Mar 2, 2005 | 25.25 |
| Mar 1, 2005 | 25.09 |
| Feb 28, 2005 | 24.75 |
| Feb 25, 2005 | 25.08 |
| Feb 24, 2005 | 24.60 |
| Feb 23, 2005 | 24.52 |
| Feb 22, 2005 | 24.50 |
| Feb 18, 2005 | 24.63 |
| Feb 17, 2005 | 24.36 |
| Feb 16, 2005 | 24.56 |
| Feb 15, 2005 | 24.50 |
| Feb 14, 2005 | 24.35 |
| Feb 11, 2005 | 24.55 |
| Feb 10, 2005 | 24.33 |
| Feb 9, 2005 | 24.29 |
| Feb 8, 2005 | 24.91 |
| Feb 7, 2005 | 24.61 |
| Feb 4, 2005 | 24.76 |
| Feb 3, 2005 | 24.24 |
| Feb 2, 2005 | 24.21 |
| Feb 1, 2005 | 23.80 |
| Jan 31, 2005 | 23.72 |
| Jan 28, 2005 | 22.85 |
| Jan 27, 2005 | 22.94 |
| Jan 26, 2005 | 22.85 |
| Jan 25, 2005 | 22.55 |
| Jan 24, 2005 | 22.49 |
| Jan 21, 2005 | 22.88 |
| Jan 20, 2005 | 23.06 |
| Jan 19, 2005 | 22.95 |
| Jan 18, 2005 | 23.22 |
| Jan 14, 2005 | 22.92 |
| Jan 13, 2005 | 22.49 |
| Jan 12, 2005 | 22.97 |
| Jan 11, 2005 | 22.73 |
| Jan 10, 2005 | 23.02 |
| Jan 7, 2005 | 23.00 |
| Jan 6, 2005 | 23.07 |
| Jan 5, 2005 | 22.50 |
| Jan 4, 2005 | 22.65 |
| Jan 3, 2005 | 23.16 |
| Dec 31, 2004 | 23.72 |
| Dec 30, 2004 | 23.62 |
| Dec 29, 2004 | 23.05 |
| Dec 28, 2004 | 23.35 |
| Dec 27, 2004 | 22.97 |
| Dec 23, 2004 | 23.96 |
| Dec 22, 2004 | 23.55 |
| Dec 21, 2004 | 23.76 |
| Dec 20, 2004 | 23.61 |
| Dec 17, 2004 | 23.77 |
| Dec 16, 2004 | 24.03 |
| Dec 15, 2004 | 24.25 |
| Dec 14, 2004 | 24.35 |
| Dec 13, 2004 | 23.05 |
| Dec 10, 2004 | 23.02 |
| Dec 9, 2004 | 22.96 |
| Dec 8, 2004 | 22.97 |
| Dec 7, 2004 | 22.59 |
| Dec 6, 2004 | 22.67 |
| Dec 3, 2004 | 22.90 |
| Dec 2, 2004 | 23.05 |
| Dec 1, 2004 | 23.15 |
| Nov 30, 2004 | 22.88 |
| Nov 29, 2004 | 22.89 |
| Nov 26, 2004 | 22.32 |
| Nov 24, 2004 | 22.14 |
| Nov 23, 2004 | 21.79 |
| Nov 22, 2004 | 21.75 |
| Nov 19, 2004 | 21.60 |
| Nov 18, 2004 | 22.08 |
| Nov 17, 2004 | 21.76 |
| Nov 16, 2004 | 22.00 |
| Nov 15, 2004 | 21.71 |
| Nov 12, 2004 | 21.54 |
| Nov 11, 2004 | 21.74 |
| Nov 10, 2004 | 21.40 |
| Nov 9, 2004 | 21.10 |
| Nov 8, 2004 | 20.80 |
| Nov 5, 2004 | 20.74 |
| Nov 4, 2004 | 21.04 |
| Nov 3, 2004 | 20.83 |
| Nov 2, 2004 | 20.55 |
| Nov 1, 2004 | 20.59 |
| Oct 29, 2004 | 20.73 |
| Oct 28, 2004 | 20.57 |
| Oct 27, 2004 | 20.35 |
| Oct 26, 2004 | 20.07 |
| Oct 25, 2004 | 20.06 |
| Oct 22, 2004 | 20.03 |
| Oct 21, 2004 | 20.51 |
| Oct 20, 2004 | 20.47 |
| Oct 19, 2004 | 19.97 |
| Oct 18, 2004 | 20.70 |
| Oct 15, 2004 | 21.60 |
| Oct 14, 2004 | 21.11 |
| Oct 13, 2004 | 21.48 |
| Oct 12, 2004 | 21.60 |
| Oct 11, 2004 | 21.40 |
| Oct 8, 2004 | 21.30 |
| Oct 7, 2004 | 21.63 |
| Oct 6, 2004 | 22.03 |
| Oct 5, 2004 | 21.98 |
| Oct 4, 2004 | 22.24 |
| Oct 1, 2004 | 22.10 |
| Sep 30, 2004 | 21.94 |
| Sep 29, 2004 | 21.89 |
| Sep 28, 2004 | 21.73 |
| Sep 27, 2004 | 22.72 |
| Sep 24, 2004 | 23.41 |
| Sep 23, 2004 | 23.03 |
| Sep 22, 2004 | 23.10 |
| Sep 21, 2004 | 24.01 |
| Sep 20, 2004 | 23.69 |
| Sep 17, 2004 | 23.87 |
| Sep 16, 2004 | 23.86 |
| Sep 15, 2004 | 23.55 |
| Sep 14, 2004 | 23.52 |
| Sep 13, 2004 | 23.45 |
| Sep 10, 2004 | 23.45 |
| Sep 9, 2004 | 23.39 |
| Sep 8, 2004 | 23.11 |
| Sep 7, 2004 | 23.17 |
| Sep 3, 2004 | 22.90 |
| Sep 2, 2004 | 22.85 |
| Sep 1, 2004 | 22.23 |
| Aug 31, 2004 | 22.88 |
| Aug 30, 2004 | 22.71 |
| Aug 27, 2004 | 22.92 |
| Aug 26, 2004 | 22.55 |
| Aug 25, 2004 | 22.66 |
| Aug 24, 2004 | 22.10 |
| Aug 23, 2004 | 22.06 |
| Aug 20, 2004 | 22.32 |
| Aug 19, 2004 | 21.92 |
| Aug 18, 2004 | 21.93 |
| Aug 17, 2004 | 21.93 |
| Aug 16, 2004 | 21.76 |
| Aug 13, 2004 | 21.34 |
| Aug 12, 2004 | 21.37 |
| Aug 11, 2004 | 21.40 |
| Aug 10, 2004 | 20.71 |
| Aug 9, 2004 | 20.45 |
| Aug 6, 2004 | 20.17 |
| Aug 5, 2004 | 20.21 |
| Aug 4, 2004 | 20.42 |
| Aug 3, 2004 | 20.35 |
| Aug 2, 2004 | 20.80 |
| Jul 30, 2004 | 20.56 |
| Jul 29, 2004 | 20.65 |
| Jul 28, 2004 | 20.63 |
| Jul 27, 2004 | 21.59 |
| Jul 26, 2004 | 22.02 |
| Jul 23, 2004 | 22.20 |
| Jul 22, 2004 | 22.13 |
| Jul 21, 2004 | 21.86 |
| Jul 20, 2004 | 22.53 |
| Jul 19, 2004 | 22.05 |
| Jul 16, 2004 | 22.00 |
| Jul 15, 2004 | 22.02 |
| Jul 14, 2004 | 22.07 |
| Jul 13, 2004 | 22.04 |
| Jul 12, 2004 | 22.03 |
| Jul 9, 2004 | 22.03 |
| Jul 8, 2004 | 22.14 |
| Jul 7, 2004 | 22.04 |
| Jul 6, 2004 | 22.03 |
| Jul 2, 2004 | 22.28 |
| Jul 1, 2004 | 22.55 |
| Jun 30, 2004 | 22.56 |
| Jun 29, 2004 | 22.55 |
| Jun 28, 2004 | 22.42 |
| Jun 25, 2004 | 22.20 |
| Jun 24, 2004 | 22.88 |
| Jun 23, 2004 | 23.24 |
| Jun 22, 2004 | 23.10 |
| Jun 21, 2004 | 22.99 |
| Jun 18, 2004 | 22.64 |
| Jun 17, 2004 | 22.18 |
| Jun 16, 2004 | 22.01 |
| Jun 15, 2004 | 22.25 |
| Jun 14, 2004 | 23.00 |
| Jun 10, 2004 | 23.02 |
| Jun 9, 2004 | 22.93 |
| Jun 8, 2004 | 23.09 |
| Jun 7, 2004 | 23.00 |
| Jun 4, 2004 | 22.90 |
| Jun 3, 2004 | 23.02 |
| Jun 2, 2004 | 22.90 |
| Jun 1, 2004 | 23.16 |
| May 28, 2004 | 22.95 |
| May 27, 2004 | 23.34 |
| May 26, 2004 | 22.25 |
| May 25, 2004 | 21.78 |
| May 24, 2004 | 21.58 |
| May 21, 2004 | 21.57 |
| May 20, 2004 | 21.57 |
| May 19, 2004 | 21.67 |
| May 18, 2004 | 21.92 |
| May 17, 2004 | 21.92 |
| May 14, 2004 | 22.02 |
| May 13, 2004 | 22.05 |
| May 12, 2004 | 22.48 |
| May 11, 2004 | 22.50 |
| May 10, 2004 | 22.28 |
| May 7, 2004 | 22.65 |
| May 6, 2004 | 22.68 |
| May 5, 2004 | 22.87 |
| May 4, 2004 | 22.48 |
| May 3, 2004 | 22.29 |
| Apr 30, 2004 | 22.16 |
| Apr 29, 2004 | 22.25 |
| Apr 28, 2004 | 22.21 |
| Apr 27, 2004 | 23.01 |
| Apr 26, 2004 | 22.64 |
| Apr 23, 2004 | 23.38 |
| Apr 22, 2004 | 27.44 |
| Apr 21, 2004 | 27.44 |
| Apr 20, 2004 | 27.15 |
| Apr 19, 2004 | 27.00 |
| Apr 16, 2004 | 26.90 |
| Apr 15, 2004 | 26.50 |
| Apr 14, 2004 | 26.60 |
| Apr 13, 2004 | 26.50 |
| Apr 12, 2004 | 26.72 |
| Apr 8, 2004 | 26.59 |
| Apr 7, 2004 | 27.00 |
| Apr 6, 2004 | 26.79 |
| Apr 5, 2004 | 26.76 |
| Apr 2, 2004 | 26.19 |
| Apr 1, 2004 | 26.31 |
| Mar 31, 2004 | 25.80 |
| Mar 30, 2004 | 25.80 |
| Mar 29, 2004 | 25.90 |
| Mar 26, 2004 | 25.41 |
| Mar 25, 2004 | 25.59 |
| Mar 24, 2004 | 25.32 |
| Mar 23, 2004 | 25.25 |
| Mar 22, 2004 | 24.80 |
| Mar 19, 2004 | 25.01 |
| Mar 18, 2004 | 25.00 |
| Mar 17, 2004 | 25.05 |
| Mar 16, 2004 | 24.84 |
| Mar 15, 2004 | 25.28 |
| Mar 12, 2004 | 25.27 |
| Mar 11, 2004 | 25.01 |
| Mar 10, 2004 | 24.74 |
| Mar 9, 2004 | 24.50 |
| Mar 8, 2004 | 25.42 |
| Mar 5, 2004 | 25.28 |
| Mar 4, 2004 | 25.20 |
| Mar 3, 2004 | 25.00 |
| Mar 2, 2004 | 24.75 |
| Mar 1, 2004 | 24.82 |
| Feb 27, 2004 | 25.19 |
| Feb 26, 2004 | 25.09 |
| Feb 25, 2004 | 25.11 |
| Feb 24, 2004 | 25.03 |
| Feb 23, 2004 | 25.05 |
| Feb 20, 2004 | 25.17 |
| Feb 19, 2004 | 25.61 |
| Feb 18, 2004 | 25.89 |
| Feb 17, 2004 | 26.01 |
| Feb 13, 2004 | 26.39 |
| Feb 12, 2004 | 26.00 |
| Feb 11, 2004 | 25.92 |
| Feb 10, 2004 | 26.00 |
| Feb 9, 2004 | 26.07 |
| Feb 6, 2004 | 26.00 |
| Feb 5, 2004 | 25.98 |
| Feb 4, 2004 | 26.15 |
| Feb 3, 2004 | 26.20 |
| Feb 2, 2004 | 25.44 |
| Jan 30, 2004 | 25.30 |
| Jan 29, 2004 | 25.27 |
| Jan 28, 2004 | 25.68 |
| Jan 27, 2004 | 25.62 |
| Jan 26, 2004 | 25.74 |
| Jan 23, 2004 | 25.26 |
| Jan 22, 2004 | 25.66 |
| Jan 21, 2004 | 24.50 |
| Jan 20, 2004 | 23.55 |
| Jan 16, 2004 | 23.05 |
| Jan 15, 2004 | 22.70 |
| Jan 14, 2004 | 22.80 |
| Jan 13, 2004 | 22.48 |
| Jan 12, 2004 | 22.37 |
| Jan 9, 2004 | 22.35 |
| Jan 8, 2004 | 22.24 |
| Jan 7, 2004 | 22.10 |
| Jan 6, 2004 | 22.27 |
| Jan 5, 2004 | 22.13 |
| Jan 2, 2004 | 22.89 |
| Dec 31, 2003 | 22.60 |
| Dec 30, 2003 | 23.10 |
| Dec 29, 2003 | 22.50 |
| Dec 26, 2003 | 22.41 |
| Dec 24, 2003 | 22.27 |
| Dec 23, 2003 | 22.30 |
| Dec 22, 2003 | 22.16 |
| Dec 19, 2003 | 21.78 |
| Dec 18, 2003 | 22.24 |
| Dec 17, 2003 | 22.22 |
| Dec 16, 2003 | 22.40 |
| Dec 15, 2003 | 22.50 |
| Dec 12, 2003 | 22.38 |
| Dec 11, 2003 | 22.28 |
| Dec 10, 2003 | 22.35 |
| Dec 9, 2003 | 22.27 |
| Dec 8, 2003 | 22.34 |
| Dec 5, 2003 | 22.04 |
| Dec 4, 2003 | 22.39 |
| Dec 3, 2003 | 22.46 |
| Dec 2, 2003 | 22.86 |
| Dec 1, 2003 | 23.40 |
| Nov 28, 2003 | 23.13 |
| Nov 26, 2003 | 22.98 |
| Nov 25, 2003 | 23.06 |
| Nov 24, 2003 | 22.70 |
| Nov 21, 2003 | 21.77 |
| Nov 20, 2003 | 21.65 |
| Nov 19, 2003 | 21.81 |
| Nov 18, 2003 | 21.90 |
| Nov 17, 2003 | 21.41 |
| Nov 14, 2003 | 21.11 |
| Nov 13, 2003 | 20.77 |
| Nov 12, 2003 | 21.11 |
| Nov 11, 2003 | 20.81 |
| Nov 10, 2003 | 20.94 |
| Nov 7, 2003 | 21.35 |
| Nov 6, 2003 | 21.38 |
| Nov 5, 2003 | 21.18 |
| Nov 4, 2003 | 21.00 |
| Nov 3, 2003 | 20.86 |
| Oct 31, 2003 | 20.82 |
| Oct 30, 2003 | 20.65 |
| Oct 29, 2003 | 20.08 |
| Oct 28, 2003 | 20.70 |
| Oct 27, 2003 | 20.65 |
| Oct 24, 2003 | 20.82 |
| Oct 23, 2003 | 19.99 |
| Oct 22, 2003 | 21.50 |
| Oct 21, 2003 | 21.85 |
| Oct 20, 2003 | 22.43 |
| Oct 17, 2003 | 22.45 |
| Oct 16, 2003 | 22.40 |
| Oct 15, 2003 | 22.37 |
| Oct 14, 2003 | 22.51 |
| Oct 13, 2003 | 22.37 |
| Oct 10, 2003 | 22.48 |
| Oct 9, 2003 | 22.42 |
| Oct 8, 2003 | 22.50 |
| Oct 7, 2003 | 22.65 |
| Oct 6, 2003 | 22.57 |
| Oct 3, 2003 | 23.00 |
| Oct 2, 2003 | 23.20 |
| Oct 1, 2003 | 23.00 |
| Sep 30, 2003 | 23.02 |
| Sep 29, 2003 | 22.79 |
| Sep 26, 2003 | 23.08 |
| Sep 25, 2003 | 23.18 |
| Sep 24, 2003 | 23.93 |
| Sep 23, 2003 | 24.04 |
| Sep 22, 2003 | 23.98 |
| Sep 19, 2003 | 23.98 |
| Sep 18, 2003 | 23.73 |
| Sep 17, 2003 | 23.85 |
| Sep 16, 2003 | 23.88 |
| Sep 15, 2003 | 24.23 |
| Sep 12, 2003 | 23.95 |
| Sep 11, 2003 | 23.82 |
| Sep 10, 2003 | 24.00 |
| Sep 9, 2003 | 24.02 |
| Sep 8, 2003 | 23.80 |
| Sep 5, 2003 | 23.57 |
| Sep 4, 2003 | 23.78 |
| Sep 3, 2003 | 23.35 |
| Sep 2, 2003 | 23.90 |
| Aug 29, 2003 | 23.42 |
| Aug 28, 2003 | 23.30 |
| Aug 27, 2003 | 22.82 |
| Aug 26, 2003 | 22.70 |
| Aug 25, 2003 | 22.53 |
| Aug 22, 2003 | 22.58 |
| Aug 21, 2003 | 22.87 |
| Aug 20, 2003 | 22.80 |
| Aug 19, 2003 | 22.81 |
| Aug 18, 2003 | 22.64 |
| Aug 15, 2003 | 22.40 |
| Aug 14, 2003 | 22.30 |
| Aug 13, 2003 | 22.43 |
| Aug 12, 2003 | 22.03 |
| Aug 11, 2003 | 21.99 |
| Aug 8, 2003 | 22.01 |
| Aug 7, 2003 | 22.18 |
| Aug 6, 2003 | 21.90 |
| Aug 5, 2003 | 22.07 |
| Aug 4, 2003 | 22.25 |
| Aug 1, 2003 | 22.66 |
| Jul 31, 2003 | 22.98 |
| Jul 30, 2003 | 23.10 |
| Jul 29, 2003 | 23.55 |
| Jul 28, 2003 | 23.20 |
| Jul 25, 2003 | 23.13 |
| Jul 24, 2003 | 23.20 |
| Jul 23, 2003 | 22.83 |
| Jul 22, 2003 | 22.90 |
| Jul 21, 2003 | 23.05 |
| Jul 18, 2003 | 23.26 |
| Jul 17, 2003 | 22.75 |
| Jul 16, 2003 | 23.27 |
| Jul 15, 2003 | 23.68 |
| Jul 14, 2003 | 23.58 |
| Jul 11, 2003 | 22.86 |
| Jul 10, 2003 | 23.00 |
| Jul 9, 2003 | 23.02 |
| Jul 8, 2003 | 23.08 |
| Jul 7, 2003 | 23.08 |
| Jul 3, 2003 | 22.99 |
| Jul 2, 2003 | 23.13 |
| Jul 1, 2003 | 22.82 |
| Jun 30, 2003 | 23.09 |
| Jun 27, 2003 | 23.45 |
| Jun 26, 2003 | 23.58 |
| Jun 25, 2003 | 23.64 |
| Jun 24, 2003 | 23.32 |
| Jun 23, 2003 | 23.12 |
| Jun 20, 2003 | 23.96 |
| Jun 19, 2003 | 24.42 |
| Jun 18, 2003 | 24.53 |
| Jun 17, 2003 | 24.80 |
| Jun 16, 2003 | 24.04 |
| Jun 13, 2003 | 23.65 |
| Jun 12, 2003 | 23.30 |
| Jun 11, 2003 | 22.86 |
| Jun 10, 2003 | 22.81 |
| Jun 9, 2003 | 22.88 |
| Jun 6, 2003 | 23.37 |
| Jun 5, 2003 | 23.51 |
| Jun 4, 2003 | 23.61 |
| Jun 3, 2003 | 23.42 |
| Jun 2, 2003 | 23.33 |
| May 30, 2003 | 22.55 |
| May 29, 2003 | 22.52 |
| May 28, 2003 | 22.39 |
| May 27, 2003 | 22.20 |
| May 23, 2003 | 22.52 |
| May 22, 2003 | 22.50 |
| May 21, 2003 | 22.16 |
| May 20, 2003 | 22.08 |
| May 19, 2003 | 22.16 |
| May 16, 2003 | 22.56 |
| May 15, 2003 | 22.64 |
| May 14, 2003 | 22.26 |
| May 13, 2003 | 23.04 |
| May 12, 2003 | 23.39 |
| May 9, 2003 | 23.16 |
| May 8, 2003 | 22.90 |
| May 7, 2003 | 23.09 |
| May 6, 2003 | 23.59 |
| May 5, 2003 | 23.65 |
| May 2, 2003 | 22.60 |
| May 1, 2003 | 22.30 |
| Apr 30, 2003 | 22.70 |
| Apr 29, 2003 | 22.28 |
| Apr 28, 2003 | 22.20 |
| Apr 25, 2003 | 22.10 |
| Apr 24, 2003 | 20.93 |
| Apr 23, 2003 | 22.58 |
| Apr 22, 2003 | 21.27 |
| Apr 21, 2003 | 21.76 |
| Apr 17, 2003 | 22.21 |
| Apr 16, 2003 | 21.76 |
| Apr 15, 2003 | 23.15 |
| Apr 14, 2003 | 24.00 |
| Apr 11, 2003 | 23.98 |
| Apr 10, 2003 | 24.22 |
| Apr 9, 2003 | 24.22 |
| Apr 8, 2003 | 24.48 |
| Apr 7, 2003 | 24.03 |
| Apr 4, 2003 | 23.90 |
| Apr 3, 2003 | 26.35 |
| Apr 2, 2003 | 27.21 |
| Apr 1, 2003 | 27.13 |
| Mar 31, 2003 | 26.16 |
| Mar 28, 2003 | 26.05 |
| Mar 27, 2003 | 26.69 |
| Mar 26, 2003 | 26.55 |
| Mar 25, 2003 | 26.73 |
| Mar 24, 2003 | 25.68 |
| Mar 21, 2003 | 26.44 |
| Mar 20, 2003 | 25.97 |
| Mar 19, 2003 | 25.34 |
| Mar 18, 2003 | 25.66 |
| Mar 17, 2003 | 25.74 |
| Mar 14, 2003 | 25.17 |
| Mar 13, 2003 | 25.40 |
| Mar 12, 2003 | 24.59 |
| Mar 11, 2003 | 24.69 |
| Mar 10, 2003 | 25.10 |
| Mar 7, 2003 | 25.73 |
| Mar 6, 2003 | 25.50 |
| Mar 5, 2003 | 25.86 |
| Mar 4, 2003 | 25.32 |
| Mar 3, 2003 | 25.44 |
| Feb 28, 2003 | 25.25 |
| Feb 27, 2003 | 24.95 |
| Feb 26, 2003 | 24.75 |
| Feb 25, 2003 | 24.65 |
| Feb 24, 2003 | 24.00 |
| Feb 21, 2003 | 24.00 |
| Feb 20, 2003 | 23.95 |
| Feb 19, 2003 | 24.00 |
| Feb 18, 2003 | 24.00 |
| Feb 14, 2003 | 23.77 |
| Feb 13, 2003 | 23.70 |
| Feb 12, 2003 | 24.10 |
| Feb 11, 2003 | 24.16 |
| Feb 10, 2003 | 23.83 |
| Feb 7, 2003 | 23.83 |
| Feb 6, 2003 | 23.86 |
| Feb 5, 2003 | 23.63 |
| Feb 4, 2003 | 23.55 |
| Feb 3, 2003 | 23.77 |
| Jan 31, 2003 | 23.45 |
| Jan 30, 2003 | 23.10 |
| Jan 29, 2003 | 22.95 |
| Jan 28, 2003 | 23.20 |
| Jan 27, 2003 | 23.05 |
| Jan 24, 2003 | 22.88 |
| Jan 23, 2003 | 23.85 |
| Jan 22, 2003 | 23.19 |
| Jan 21, 2003 | 23.70 |
| Jan 17, 2003 | 23.10 |
| Jan 16, 2003 | 23.18 |
| Jan 15, 2003 | 23.06 |
| Jan 14, 2003 | 23.24 |
| Jan 13, 2003 | 24.66 |
| Jan 10, 2003 | 25.17 |
| Jan 9, 2003 | 25.05 |
| Jan 8, 2003 | 24.97 |
| Jan 7, 2003 | 24.25 |
| Jan 6, 2003 | 24.64 |
| Jan 3, 2003 | 24.86 |
| Jan 2, 2003 | 24.55 |
| Dec 31, 2002 | 24.25 |
| Dec 30, 2002 | 23.70 |
| Dec 27, 2002 | 23.67 |
| Dec 26, 2002 | 23.90 |
| Dec 24, 2002 | 24.10 |
| Dec 23, 2002 | 24.42 |
| Dec 20, 2002 | 23.88 |
| Dec 19, 2002 | 23.55 |
| Dec 18, 2002 | 23.82 |
| Dec 17, 2002 | 23.94 |
| Dec 16, 2002 | 24.15 |
| Dec 13, 2002 | 23.77 |
| Dec 12, 2002 | 24.45 |
| Dec 11, 2002 | 24.51 |
| Dec 10, 2002 | 23.82 |
| Dec 9, 2002 | 23.49 |
| Dec 6, 2002 | 24.11 |
| Dec 5, 2002 | 23.70 |
| Dec 4, 2002 | 22.37 |
| Dec 3, 2002 | 21.87 |
| Dec 2, 2002 | 22.23 |
| Nov 29, 2002 | 22.73 |
| Nov 27, 2002 | 22.86 |
| Nov 26, 2002 | 22.20 |
| Nov 25, 2002 | 22.80 |
| Nov 22, 2002 | 24.08 |
| Nov 21, 2002 | 24.60 |
| Nov 20, 2002 | 25.10 |
| Nov 19, 2002 | 25.75 |
| Nov 18, 2002 | 26.18 |
| Nov 15, 2002 | 26.27 |
| Nov 14, 2002 | 26.09 |
| Nov 13, 2002 | 25.55 |
| Nov 12, 2002 | 25.80 |
| Nov 11, 2002 | 25.77 |
| Nov 8, 2002 | 25.58 |
| Nov 7, 2002 | 26.42 |
| Nov 6, 2002 | 26.60 |
| Nov 5, 2002 | 26.25 |
| Nov 4, 2002 | 26.01 |
| Nov 1, 2002 | 27.00 |
| Oct 31, 2002 | 26.53 |
| Oct 30, 2002 | 26.00 |
| Oct 29, 2002 | 24.50 |
| Oct 28, 2002 | 25.43 |
| Oct 25, 2002 | 25.74 |
| Oct 24, 2002 | 25.10 |
| Oct 23, 2002 | 25.40 |
| Oct 22, 2002 | 25.66 |
| Oct 21, 2002 | 25.54 |
| Oct 18, 2002 | 26.04 |
| Oct 17, 2002 | 25.91 |
| Oct 16, 2002 | 26.02 |
| Oct 15, 2002 | 25.63 |
| Oct 14, 2002 | 26.01 |
| Oct 11, 2002 | 25.73 |
| Oct 10, 2002 | 25.45 |
| Oct 9, 2002 | 26.07 |
| Oct 8, 2002 | 26.00 |
| Oct 7, 2002 | 24.50 |
| Oct 4, 2002 | 24.40 |
| Oct 3, 2002 | 25.00 |
| Oct 2, 2002 | 25.60 |
| Oct 1, 2002 | 25.48 |
| Sep 30, 2002 | 24.91 |
| Sep 27, 2002 | 23.75 |
| Sep 26, 2002 | 22.38 |
| Sep 25, 2002 | 22.25 |
| Sep 24, 2002 | 21.56 |
| Sep 23, 2002 | 21.47 |
| Sep 20, 2002 | 21.93 |
| Sep 19, 2002 | 22.00 |
| Sep 18, 2002 | 22.83 |
| Sep 17, 2002 | 22.52 |
| Sep 16, 2002 | 22.96 |
| Sep 13, 2002 | 22.75 |
| Sep 12, 2002 | 22.51 |
| Sep 11, 2002 | 23.08 |
| Sep 10, 2002 | 22.54 |
| Sep 9, 2002 | 23.02 |
| Sep 6, 2002 | 23.03 |
| Sep 5, 2002 | 22.56 |
| Sep 4, 2002 | 22.70 |
| Sep 3, 2002 | 22.57 |
| Aug 30, 2002 | 22.82 |
| Aug 29, 2002 | 22.62 |
| Aug 28, 2002 | 22.24 |
| Aug 27, 2002 | 21.88 |
| Aug 26, 2002 | 22.15 |
| Aug 23, 2002 | 21.87 |
| Aug 22, 2002 | 22.21 |
| Aug 21, 2002 | 21.88 |
| Aug 20, 2002 | 21.98 |
| Aug 19, 2002 | 21.78 |
| Aug 16, 2002 | 21.85 |
| Aug 15, 2002 | 21.90 |
| Aug 14, 2002 | 21.32 |
| Aug 13, 2002 | 21.46 |
| Aug 12, 2002 | 22.00 |
| Aug 9, 2002 | 21.11 |
| Aug 8, 2002 | 21.14 |
| Aug 7, 2002 | 20.92 |
| Aug 6, 2002 | 19.70 |
| Aug 5, 2002 | 19.95 |
| Aug 2, 2002 | 20.28 |
| Aug 1, 2002 | 20.95 |
| Jul 31, 2002 | 20.89 |
| Jul 30, 2002 | 20.04 |
| Jul 29, 2002 | 20.69 |
| Jul 26, 2002 | 19.89 |
| Jul 25, 2002 | 19.38 |
| Jul 24, 2002 | 19.00 |
| Jul 23, 2002 | 16.74 |
| Jul 22, 2002 | 16.30 |
| Jul 19, 2002 | 17.15 |
| Jul 18, 2002 | 17.75 |
| Jul 17, 2002 | 18.20 |
| Jul 16, 2002 | 17.75 |
| Jul 15, 2002 | 18.25 |
| Jul 12, 2002 | 18.30 |
| Jul 11, 2002 | 17.30 |
| Jul 10, 2002 | 17.16 |
| Jul 9, 2002 | 17.79 |
| Jul 8, 2002 | 18.64 |
| Jul 5, 2002 | 18.98 |
| Jul 3, 2002 | 18.67 |
| Jul 2, 2002 | 18.78 |
| Jul 1, 2002 | 19.05 |
| Jun 28, 2002 | 19.11 |
| Jun 27, 2002 | 18.85 |
| Jun 26, 2002 | 19.00 |
| Jun 25, 2002 | 17.26 |
| Jun 24, 2002 | 18.28 |
| Jun 21, 2002 | 19.04 |
| Jun 20, 2002 | 19.44 |
| Jun 19, 2002 | 20.03 |
| Jun 18, 2002 | 20.98 |
| Jun 17, 2002 | 20.40 |
| Jun 14, 2002 | 19.75 |
| Jun 13, 2002 | 19.06 |
| Jun 12, 2002 | 19.37 |
| Jun 11, 2002 | 19.74 |
| Jun 10, 2002 | 20.04 |
| Jun 7, 2002 | 20.52 |
| Jun 6, 2002 | 20.26 |
| Jun 5, 2002 | 20.83 |
| Jun 4, 2002 | 20.62 |
| Jun 3, 2002 | 21.45 |
| May 31, 2002 | 21.15 |
| May 30, 2002 | 22.25 |
| May 29, 2002 | 21.26 |
| May 28, 2002 | 21.61 |
| May 24, 2002 | 21.89 |
| May 23, 2002 | 22.00 |
| May 22, 2002 | 21.63 |
| May 21, 2002 | 22.27 |
| May 20, 2002 | 22.85 |
| May 17, 2002 | 22.95 |
| May 16, 2002 | 22.84 |
| May 15, 2002 | 22.91 |
| May 14, 2002 | 22.92 |
| May 13, 2002 | 22.00 |
| May 10, 2002 | 21.92 |
| May 9, 2002 | 22.50 |
| May 8, 2002 | 22.70 |
| May 7, 2002 | 22.55 |
| May 6, 2002 | 22.50 |
| May 3, 2002 | 22.75 |
| May 2, 2002 | 22.45 |
| May 1, 2002 | 22.00 |
| Apr 30, 2002 | 22.15 |
| Apr 29, 2002 | 23.00 |
| Apr 26, 2002 | 22.00 |
| Apr 25, 2002 | 19.90 |
| Apr 24, 2002 | 19.13 |
| Apr 23, 2002 | 19.60 |
| Apr 22, 2002 | 19.92 |
| Apr 19, 2002 | 20.26 |
| Apr 18, 2002 | 20.75 |
| Apr 17, 2002 | 20.80 |
| Apr 16, 2002 | 21.25 |
| Apr 15, 2002 | 21.00 |
| Apr 12, 2002 | 20.56 |
| Apr 11, 2002 | 20.78 |
| Apr 10, 2002 | 21.00 |
| Apr 9, 2002 | 21.00 |
| Apr 8, 2002 | 21.25 |
| Apr 5, 2002 | 21.62 |
| Apr 4, 2002 | 21.59 |
| Apr 3, 2002 | 21.12 |
| Apr 2, 2002 | 21.52 |
| Apr 1, 2002 | 21.16 |
| Mar 28, 2002 | 20.86 |
| Mar 27, 2002 | 20.88 |
| Mar 26, 2002 | 20.94 |
| Mar 25, 2002 | 20.30 |
| Mar 22, 2002 | 21.13 |
| Mar 21, 2002 | 21.15 |
| Mar 20, 2002 | 20.88 |
| Mar 19, 2002 | 21.18 |
| Mar 18, 2002 | 21.18 |
| Mar 15, 2002 | 21.04 |
| Mar 14, 2002 | 20.97 |
| Mar 13, 2002 | 20.88 |
| Mar 12, 2002 | 21.17 |
| Mar 11, 2002 | 21.01 |
| Mar 8, 2002 | 20.90 |
| Mar 7, 2002 | 20.56 |
| Mar 6, 2002 | 20.54 |
| Mar 5, 2002 | 20.41 |
| Mar 4, 2002 | 19.75 |
| Mar 1, 2002 | 20.44 |
| Feb 28, 2002 | 20.52 |
| Feb 27, 2002 | 20.65 |
| Feb 26, 2002 | 19.85 |
| Feb 25, 2002 | 19.60 |
| Feb 22, 2002 | 19.50 |
| Feb 21, 2002 | 19.10 |
| Feb 20, 2002 | 19.18 |
| Feb 19, 2002 | 17.91 |
| Feb 15, 2002 | 18.29 |
| Feb 14, 2002 | 18.30 |
| Feb 13, 2002 | 18.50 |
| Feb 12, 2002 | 18.27 |
| Feb 11, 2002 | 18.72 |
| Feb 8, 2002 | 18.80 |
| Feb 7, 2002 | 17.92 |
| Feb 6, 2002 | 18.52 |
| Feb 5, 2002 | 19.14 |
| Feb 4, 2002 | 18.70 |
| Feb 1, 2002 | 19.17 |
| Jan 31, 2002 | 18.40 |
| Jan 30, 2002 | 18.11 |
| Jan 29, 2002 | 17.70 |
| Jan 28, 2002 | 18.05 |
| Jan 25, 2002 | 17.95 |
| Jan 24, 2002 | 17.57 |
| Jan 23, 2002 | 17.52 |
| Jan 22, 2002 | 16.64 |
| Jan 18, 2002 | 16.40 |
| Jan 17, 2002 | 17.03 |
| Jan 16, 2002 | 17.00 |
| Jan 15, 2002 | 17.16 |
| Jan 14, 2002 | 17.00 |
| Jan 11, 2002 | 17.32 |
| Jan 10, 2002 | 17.50 |
| Jan 9, 2002 | 17.60 |
| Jan 8, 2002 | 18.10 |
| Jan 7, 2002 | 17.65 |
| Jan 4, 2002 | 18.47 |
| Jan 3, 2002 | 18.22 |
| Jan 2, 2002 | 18.10 |
| Dec 31, 2001 | 18.27 |
| Dec 28, 2001 | 18.92 |
| Dec 27, 2001 | 18.92 |
| Dec 26, 2001 | 18.94 |
| Dec 24, 2001 | 18.36 |
| Dec 21, 2001 | 18.74 |
| Dec 20, 2001 | 17.70 |
| Dec 19, 2001 | 17.86 |
| Dec 18, 2001 | 17.99 |
| Dec 17, 2001 | 17.57 |
| Dec 14, 2001 | 17.42 |
| Dec 13, 2001 | 17.20 |
| Dec 12, 2001 | 17.10 |
| Dec 11, 2001 | 17.45 |
| Dec 10, 2001 | 17.32 |
| Dec 7, 2001 | 17.59 |
| Dec 6, 2001 | 19.50 |
| Dec 5, 2001 | 20.25 |
| Dec 4, 2001 | 20.55 |
| Dec 3, 2001 | 19.60 |
| Nov 30, 2001 | 19.43 |
| Nov 29, 2001 | 20.25 |
| Nov 28, 2001 | 20.14 |
| Nov 27, 2001 | 20.98 |
| Nov 26, 2001 | 22.50 |
| Nov 23, 2001 | 22.40 |
| Nov 21, 2001 | 22.62 |
| Nov 20, 2001 | 22.51 |
| Nov 19, 2001 | 22.58 |
| Nov 16, 2001 | 22.65 |
| Nov 15, 2001 | 22.11 |
| Nov 14, 2001 | 22.15 |
| Nov 13, 2001 | 22.50 |
| Nov 12, 2001 | 22.71 |
| Nov 9, 2001 | 23.08 |
| Nov 8, 2001 | 23.73 |
| Nov 7, 2001 | 23.26 |
| Nov 6, 2001 | 23.12 |
| Nov 5, 2001 | 22.80 |
| Nov 2, 2001 | 22.50 |
| Nov 1, 2001 | 22.33 |
| Oct 31, 2001 | 22.40 |
| Oct 30, 2001 | 22.60 |
| Oct 29, 2001 | 22.62 |
| Oct 26, 2001 | 23.24 |
| Oct 25, 2001 | 23.01 |
| Oct 24, 2001 | 22.15 |
| Oct 23, 2001 | 21.91 |
| Oct 22, 2001 | 20.96 |
| Oct 19, 2001 | 20.90 |
| Oct 18, 2001 | 19.08 |
| Oct 17, 2001 | 17.27 |
| Oct 16, 2001 | 17.89 |
| Oct 15, 2001 | 18.39 |
| Oct 12, 2001 | 18.00 |
| Oct 11, 2001 | 17.78 |
| Oct 10, 2001 | 17.47 |
| Oct 9, 2001 | 17.26 |
| Oct 8, 2001 | 17.93 |
| Oct 5, 2001 | 18.40 |
| Oct 4, 2001 | 18.78 |
| Oct 3, 2001 | 19.05 |
| Oct 2, 2001 | 19.16 |
| Oct 1, 2001 | 18.13 |
| Sep 28, 2001 | 19.66 |
| Sep 27, 2001 | 18.36 |
| Sep 26, 2001 | 18.76 |
| Sep 25, 2001 | 17.92 |
| Sep 24, 2001 | 16.30 |
| Sep 21, 2001 | 15.41 |
| Sep 20, 2001 | 16.99 |
| Sep 19, 2001 | 17.93 |
| Sep 18, 2001 | 18.05 |
| Sep 17, 2001 | 18.64 |
| Sep 10, 2001 | 19.47 |
| Sep 7, 2001 | 20.64 |
| Sep 6, 2001 | 21.08 |
| Sep 5, 2001 | 21.60 |
| Sep 4, 2001 | 21.36 |
| Aug 31, 2001 | 21.64 |
| Aug 30, 2001 | 19.99 |
| Aug 29, 2001 | 19.98 |
| Aug 28, 2001 | 20.83 |
| Aug 27, 2001 | 22.04 |
| Aug 24, 2001 | 22.00 |
| Aug 23, 2001 | 21.50 |
| Aug 22, 2001 | 21.46 |
| Aug 21, 2001 | 21.50 |
| Aug 20, 2001 | 21.78 |
| Aug 17, 2001 | 21.73 |
| Aug 16, 2001 | 21.59 |
| Aug 15, 2001 | 21.15 |
| Aug 14, 2001 | 20.81 |
| Aug 13, 2001 | 20.83 |
| Aug 10, 2001 | 20.65 |
| Aug 9, 2001 | 20.46 |
| Aug 8, 2001 | 20.70 |
| Aug 7, 2001 | 21.25 |
| Aug 6, 2001 | 21.04 |
| Aug 3, 2001 | 21.74 |
| Aug 2, 2001 | 21.94 |
| Aug 1, 2001 | 21.99 |
| Jul 31, 2001 | 21.51 |
| Jul 30, 2001 | 21.27 |
| Jul 27, 2001 | 20.40 |
| Jul 26, 2001 | 20.27 |
| Jul 25, 2001 | 19.99 |
| Jul 24, 2001 | 19.98 |
| Jul 23, 2001 | 20.45 |
| Jul 20, 2001 | 20.72 |
| Jul 19, 2001 | 21.90 |
| Jul 18, 2001 | 21.82 |
| Jul 17, 2001 | 22.15 |
| Jul 16, 2001 | 21.96 |
| Jul 13, 2001 | 22.10 |
| Jul 12, 2001 | 21.84 |
| Jul 11, 2001 | 21.40 |
| Jul 10, 2001 | 20.12 |
| Jul 9, 2001 | 20.24 |
| Jul 6, 2001 | 20.30 |
| Jul 5, 2001 | 20.38 |
| Jul 3, 2001 | 20.06 |
| Jul 2, 2001 | 20.27 |
| Jun 29, 2001 | 20.05 |
| Jun 28, 2001 | 19.66 |
| Jun 27, 2001 | 19.94 |
| Jun 26, 2001 | 19.37 |
| Jun 25, 2001 | 18.92 |
| Jun 22, 2001 | 19.20 |
| Jun 21, 2001 | 19.91 |
| Jun 20, 2001 | 18.50 |
| Jun 19, 2001 | 18.25 |
| Jun 18, 2001 | 17.70 |
| Jun 15, 2001 | 17.55 |
| Jun 14, 2001 | 17.35 |
| Jun 13, 2001 | 17.52 |
| Jun 12, 2001 | 18.17 |
| Jun 11, 2001 | 18.00 |
| Jun 8, 2001 | 18.00 |
| Jun 7, 2001 | 17.64 |
| Jun 6, 2001 | 17.25 |
| Jun 5, 2001 | 18.00 |
| Jun 4, 2001 | 17.86 |
| Jun 1, 2001 | 17.84 |
| May 31, 2001 | 17.30 |
| May 30, 2001 | 17.02 |
| May 29, 2001 | 16.95 |
| May 25, 2001 | 17.49 |
| May 24, 2001 | 17.62 |
| May 23, 2001 | 17.29 |
| May 22, 2001 | 17.67 |
| May 21, 2001 | 17.97 |
| May 18, 2001 | 17.60 |
| May 17, 2001 | 17.85 |
| May 16, 2001 | 17.15 |
| May 15, 2001 | 17.32 |
| May 14, 2001 | 16.98 |
| May 11, 2001 | 17.42 |
| May 10, 2001 | 16.85 |
| May 9, 2001 | 16.98 |
| May 8, 2001 | 17.31 |
| May 7, 2001 | 17.57 |
| May 4, 2001 | 17.90 |
| May 3, 2001 | 17.45 |
| May 2, 2001 | 17.97 |
| May 1, 2001 | 18.07 |
| Apr 30, 2001 | 18.18 |
| Apr 27, 2001 | 17.60 |
| Apr 26, 2001 | 17.01 |
| Apr 25, 2001 | 15.30 |
| Apr 24, 2001 | 14.85 |
| Apr 23, 2001 | 15.42 |
| Apr 20, 2001 | 15.17 |
| Apr 19, 2001 | 15.15 |
| Apr 18, 2001 | 14.69 |
| Apr 17, 2001 | 14.55 |
| Apr 16, 2001 | 14.20 |
| Apr 12, 2001 | 13.80 |
| Apr 11, 2001 | 13.66 |
| Apr 10, 2001 | 13.77 |
| Apr 9, 2001 | 13.77 |
| Apr 6, 2001 | 13.29 |
| Apr 5, 2001 | 13.45 |
| Apr 4, 2001 | 12.91 |
| Apr 3, 2001 | 12.30 |
| Apr 2, 2001 | 13.45 |
| Mar 30, 2001 | 14.10 |
| Mar 29, 2001 | 12.85 |
| Mar 28, 2001 | 12.50 |
| Mar 27, 2001 | 12.95 |
| Mar 26, 2001 | 13.09 |
| Mar 23, 2001 | 12.73 |
| Mar 22, 2001 | 12.21 |
| Mar 21, 2001 | 12.79 |
| Mar 20, 2001 | 13.55 |
| Mar 19, 2001 | 13.25 |
| Mar 16, 2001 | 12.87 |
| Mar 15, 2001 | 14.15 |
| Mar 14, 2001 | 17.52 |
| Mar 13, 2001 | 17.58 |
| Mar 12, 2001 | 18.00 |
| Mar 9, 2001 | 18.01 |
| Mar 8, 2001 | 18.01 |
| Mar 7, 2001 | 17.73 |
| Mar 6, 2001 | 17.95 |
| Mar 5, 2001 | 18.25 |
| Mar 2, 2001 | 18.10 |
| Mar 1, 2001 | 17.84 |
| Feb 28, 2001 | 18.70 |
| Feb 27, 2001 | 18.06 |
| Feb 26, 2001 | 18.09 |
| Feb 23, 2001 | 18.06 |
| Feb 22, 2001 | 18.13 |
| Feb 21, 2001 | 18.22 |
| Feb 20, 2001 | 18.45 |
| Feb 16, 2001 | 18.71 |
| Feb 15, 2001 | 19.05 |
| Feb 14, 2001 | 18.62 |
| Feb 13, 2001 | 18.40 |
| Feb 12, 2001 | 19.04 |
| Feb 9, 2001 | 18.19 |
| Feb 8, 2001 | 16.98 |
| Feb 7, 2001 | 17.23 |
| Feb 6, 2001 | 17.32 |
| Feb 5, 2001 | 17.25 |
| Feb 2, 2001 | 17.86 |
| Feb 1, 2001 | 17.93 |
| Jan 31, 2001 | 18.00 |
| Jan 30, 2001 | 18.01 |
| Jan 29, 2001 | 18.01 |
| Jan 26, 2001 | 17.25 |
| Jan 25, 2001 | 14.44 |
| Jan 24, 2001 | 13.56 |
| Jan 23, 2001 | 13.94 |
| Jan 22, 2001 | 14.38 |
| Jan 19, 2001 | 14.63 |
| Jan 18, 2001 | 15.00 |
| Jan 17, 2001 | 14.75 |
| Jan 16, 2001 | 15.19 |
| Jan 12, 2001 | 14.75 |
| Jan 11, 2001 | 14.50 |
| Jan 10, 2001 | 14.81 |
| Jan 9, 2001 | 14.69 |
| Jan 8, 2001 | 15.38 |
| Jan 5, 2001 | 15.13 |
| Jan 4, 2001 | 15.69 |
| Jan 3, 2001 | 15.94 |
| Jan 2, 2001 | 16.38 |
| Dec 29, 2000 | 16.13 |
| Dec 28, 2000 | 16.75 |
| Dec 27, 2000 | 16.38 |
| Dec 26, 2000 | 15.94 |
| Dec 22, 2000 | 15.50 |
| Dec 21, 2000 | 15.56 |
| Dec 20, 2000 | 14.56 |
| Dec 19, 2000 | 14.06 |
| Dec 18, 2000 | 14.25 |
| Dec 15, 2000 | 14.50 |
| Dec 14, 2000 | 15.06 |
| Dec 13, 2000 | 15.44 |
| Dec 12, 2000 | 15.81 |
| Dec 11, 2000 | 15.38 |
| Dec 8, 2000 | 14.75 |
| Dec 7, 2000 | 15.00 |
| Dec 6, 2000 | 14.81 |
| Dec 5, 2000 | 15.25 |
| Dec 4, 2000 | 14.88 |
| Dec 1, 2000 | 15.25 |
| Nov 30, 2000 | 15.00 |
| Nov 29, 2000 | 15.50 |
| Nov 28, 2000 | 15.13 |
| Nov 27, 2000 | 15.25 |
| Nov 24, 2000 | 15.50 |
| Nov 22, 2000 | 15.31 |
| Nov 21, 2000 | 15.56 |
| Nov 20, 2000 | 15.50 |
| Nov 17, 2000 | 15.56 |
| Nov 16, 2000 | 15.25 |
| Nov 15, 2000 | 16.00 |
| Nov 14, 2000 | 15.63 |
| Nov 13, 2000 | 15.50 |
| Nov 10, 2000 | 16.31 |
| Nov 9, 2000 | 16.50 |
| Nov 8, 2000 | 16.75 |
| Nov 7, 2000 | 15.94 |
| Nov 6, 2000 | 16.13 |
| Nov 3, 2000 | 15.63 |
| Nov 2, 2000 | 15.00 |
| Nov 1, 2000 | 14.88 |
| Oct 31, 2000 | 15.00 |
| Oct 30, 2000 | 14.44 |
| Oct 27, 2000 | 15.50 |
| Oct 26, 2000 | 15.13 |
| Oct 25, 2000 | 14.88 |
| Oct 24, 2000 | 15.06 |
| Oct 23, 2000 | 15.44 |
| Oct 20, 2000 | 14.75 |
| Oct 19, 2000 | 14.50 |
| Oct 18, 2000 | 13.88 |
| Oct 17, 2000 | 13.44 |
| Oct 16, 2000 | 13.56 |
| Oct 13, 2000 | 13.75 |
| Oct 12, 2000 | 13.50 |
| Oct 11, 2000 | 13.88 |
| Oct 10, 2000 | 13.75 |
| Oct 9, 2000 | 13.63 |
| Oct 6, 2000 | 14.00 |
| Oct 5, 2000 | 13.88 |
| Oct 4, 2000 | 13.81 |
| Oct 3, 2000 | 13.56 |
| Oct 2, 2000 | 13.25 |
| Sep 29, 2000 | 12.00 |
| Sep 28, 2000 | 11.88 |
| Sep 27, 2000 | 11.94 |
| Sep 26, 2000 | 11.88 |
| Sep 25, 2000 | 12.00 |
| Sep 22, 2000 | 11.94 |
| Sep 21, 2000 | 11.94 |
| Sep 20, 2000 | 12.44 |
| Sep 19, 2000 | 12.13 |
| Sep 18, 2000 | 11.88 |
| Sep 15, 2000 | 12.19 |
| Sep 14, 2000 | 12.31 |
| Sep 13, 2000 | 12.19 |
| Sep 12, 2000 | 11.81 |
| Sep 11, 2000 | 11.75 |
| Sep 8, 2000 | 11.88 |
| Sep 7, 2000 | 11.69 |
| Sep 6, 2000 | 11.13 |
| Sep 5, 2000 | 10.38 |
| Sep 1, 2000 | 10.38 |
| Aug 31, 2000 | 10.25 |
| Aug 30, 2000 | 9.88 |
| Aug 29, 2000 | 9.88 |
| Aug 28, 2000 | 9.88 |
| Aug 25, 2000 | 9.25 |
| Aug 24, 2000 | 9.06 |
| Aug 23, 2000 | 9.06 |
| Aug 22, 2000 | 9.00 |
| Aug 21, 2000 | 9.00 |
| Aug 18, 2000 | 8.94 |
| Aug 17, 2000 | 9.00 |
| Aug 16, 2000 | 8.88 |
| Aug 15, 2000 | 8.69 |
| Aug 14, 2000 | 9.06 |
| Aug 11, 2000 | 9.13 |
| Aug 10, 2000 | 8.63 |
| Aug 9, 2000 | 8.56 |
| Aug 8, 2000 | 8.56 |
| Aug 7, 2000 | 8.75 |
| Aug 4, 2000 | 8.94 |
| Aug 3, 2000 | 9.25 |
| Aug 2, 2000 | 9.00 |
| Aug 1, 2000 | 8.88 |
| Jul 31, 2000 | 9.00 |
| Jul 28, 2000 | 9.13 |
| Jul 27, 2000 | 9.31 |
| Jul 26, 2000 | 8.88 |
| Jul 25, 2000 | 8.06 |
| Jul 24, 2000 | 8.44 |
| Jul 21, 2000 | 8.56 |
| Jul 20, 2000 | 8.69 |
| Jul 19, 2000 | 8.69 |
| Jul 18, 2000 | 8.69 |
| Jul 17, 2000 | 8.75 |
| Jul 14, 2000 | 8.75 |
| Jul 13, 2000 | 9.25 |
| Jul 12, 2000 | 9.81 |
| Jul 11, 2000 | 9.75 |
| Jul 10, 2000 | 9.81 |
| Jul 7, 2000 | 9.44 |
| Jul 6, 2000 | 9.19 |
| Jul 5, 2000 | 9.06 |
| Jul 3, 2000 | 9.06 |
| Jun 30, 2000 | 8.88 |
| Jun 29, 2000 | 9.00 |
| Jun 28, 2000 | 9.13 |
| Jun 27, 2000 | 9.13 |
| Jun 26, 2000 | 9.31 |
| Jun 23, 2000 | 8.94 |
| Jun 22, 2000 | 9.31 |
| Jun 21, 2000 | 8.94 |
| Jun 20, 2000 | 8.75 |
| Jun 19, 2000 | 8.94 |
| Jun 16, 2000 | 8.63 |
| Jun 15, 2000 | 9.00 |
| Jun 14, 2000 | 8.94 |
| Jun 13, 2000 | 8.88 |
| Jun 12, 2000 | 8.88 |
| Jun 9, 2000 | 9.56 |
| Jun 8, 2000 | 9.19 |
| Jun 7, 2000 | 8.94 |
| Jun 6, 2000 | 8.31 |
| Jun 5, 2000 | 8.56 |
| Jun 2, 2000 | 8.19 |
| Jun 1, 2000 | 8.81 |
| May 31, 2000 | 9.06 |
| May 30, 2000 | 8.81 |
| May 26, 2000 | 8.06 |
| May 25, 2000 | 8.31 |
| May 24, 2000 | 8.44 |
| May 23, 2000 | 8.44 |
| May 22, 2000 | 8.44 |
| May 19, 2000 | 8.63 |
| May 18, 2000 | 8.56 |
| May 17, 2000 | 8.63 |
| May 16, 2000 | 8.75 |
| May 15, 2000 | 8.69 |
| May 12, 2000 | 8.63 |
| May 11, 2000 | 8.63 |
| May 10, 2000 | 8.75 |
| May 9, 2000 | 8.94 |
| May 8, 2000 | 8.94 |
| May 5, 2000 | 9.13 |
| May 4, 2000 | 8.81 |
| May 3, 2000 | 8.56 |
| May 2, 2000 | 8.75 |
| May 1, 2000 | 9.00 |
| Apr 28, 2000 | 9.00 |
| Apr 27, 2000 | 8.75 |
| Apr 26, 2000 | 9.75 |
| Apr 25, 2000 | 10.06 |
| Apr 24, 2000 | 9.94 |
| Apr 20, 2000 | 10.25 |
| Apr 19, 2000 | 9.94 |
| Apr 18, 2000 | 10.13 |
| Apr 17, 2000 | 10.13 |
| Apr 14, 2000 | 10.19 |
| Apr 13, 2000 | 10.69 |
| Apr 12, 2000 | 11.06 |
| Apr 11, 2000 | 11.44 |
| Apr 10, 2000 | 11.81 |
| Apr 7, 2000 | 11.13 |
| Apr 6, 2000 | 11.31 |
| Apr 5, 2000 | 11.56 |
| Apr 4, 2000 | 11.38 |
| Apr 3, 2000 | 10.38 |
| Mar 31, 2000 | 10.25 |
| Mar 30, 2000 | 9.88 |
| Mar 29, 2000 | 9.75 |
| Mar 28, 2000 | 9.88 |
| Mar 27, 2000 | 9.88 |
| Mar 24, 2000 | 9.88 |
| Mar 23, 2000 | 10.06 |
| Mar 22, 2000 | 10.44 |
| Mar 21, 2000 | 9.50 |
| Mar 20, 2000 | 9.94 |
| Mar 17, 2000 | 9.94 |
| Mar 16, 2000 | 10.06 |
| Mar 15, 2000 | 10.00 |
| Mar 14, 2000 | 10.00 |
| Mar 13, 2000 | 10.25 |
| Mar 10, 2000 | 10.44 |
| Mar 9, 2000 | 9.50 |
| Mar 8, 2000 | 9.50 |
| Mar 7, 2000 | 9.75 |
| Mar 6, 2000 | 9.81 |
| Mar 3, 2000 | 10.13 |
| Mar 2, 2000 | 9.69 |
| Mar 1, 2000 | 9.75 |
| Feb 29, 2000 | 9.69 |
| Feb 28, 2000 | 9.88 |
| Feb 25, 2000 | 10.06 |
| Feb 24, 2000 | 10.19 |
| Feb 23, 2000 | 10.31 |
| Feb 22, 2000 | 10.38 |
| Feb 18, 2000 | 10.50 |
| Feb 17, 2000 | 10.50 |
| Feb 16, 2000 | 10.75 |
| Feb 15, 2000 | 10.81 |
| Feb 14, 2000 | 10.88 |
| Feb 11, 2000 | 11.13 |
| Feb 10, 2000 | 11.31 |
| Feb 9, 2000 | 11.19 |
| Feb 8, 2000 | 11.19 |
| Feb 7, 2000 | 11.00 |
| Feb 4, 2000 | 11.38 |
| Feb 3, 2000 | 11.25 |
| Feb 2, 2000 | 11.75 |
| Feb 1, 2000 | 11.13 |
| Jan 31, 2000 | 10.50 |
| Jan 28, 2000 | 10.19 |
| Jan 27, 2000 | 10.50 |
| Jan 26, 2000 | 10.75 |
| Jan 25, 2000 | 10.00 |
| Jan 24, 2000 | 10.00 |
| Jan 21, 2000 | 10.31 |
| Jan 20, 2000 | 10.56 |
| Jan 19, 2000 | 10.63 |
| Jan 18, 2000 | 11.13 |
| Jan 14, 2000 | 11.38 |
| Jan 13, 2000 | 11.63 |
| Jan 12, 2000 | 11.00 |
| Jan 11, 2000 | 9.69 |
| Jan 10, 2000 | 9.88 |
| Jan 7, 2000 | 9.75 |
| Jan 6, 2000 | 9.88 |
| Jan 5, 2000 | 9.69 |
| Jan 4, 2000 | 9.75 |
| Jan 3, 2000 | 10.06 |
| Dec 31, 1999 | 10.25 |
| Dec 30, 1999 | 10.44 |
| Dec 29, 1999 | 10.06 |
| Dec 28, 1999 | 9.63 |
| Dec 27, 1999 | 9.63 |
| Dec 23, 1999 | 9.94 |
| Dec 22, 1999 | 10.13 |
| Dec 21, 1999 | 10.25 |
| Dec 20, 1999 | 10.00 |
| Dec 17, 1999 | 12.50 |
| Dec 16, 1999 | 12.44 |
| Dec 15, 1999 | 12.19 |
| Dec 14, 1999 | 12.44 |
| Dec 13, 1999 | 12.50 |
| Dec 10, 1999 | 13.00 |
| Dec 9, 1999 | 12.31 |
| Dec 8, 1999 | 12.38 |
| Dec 7, 1999 | 12.81 |
| Dec 6, 1999 | 13.25 |
| Dec 3, 1999 | 13.00 |
| Dec 2, 1999 | 12.56 |
| Dec 1, 1999 | 13.13 |
| Nov 30, 1999 | 13.00 |
| Nov 29, 1999 | 13.00 |
| Nov 26, 1999 | 13.81 |
| Nov 24, 1999 | 13.81 |
| Nov 23, 1999 | 13.88 |
| Nov 22, 1999 | 13.50 |
| Nov 19, 1999 | 14.75 |
| Nov 18, 1999 | 13.75 |
| Nov 17, 1999 | 13.88 |
| Nov 16, 1999 | 13.44 |
| Nov 15, 1999 | 13.69 |
| Nov 12, 1999 | 13.88 |
| Nov 11, 1999 | 14.06 |
| Nov 10, 1999 | 14.00 |
| Nov 9, 1999 | 14.63 |
| Nov 8, 1999 | 14.06 |
| Nov 5, 1999 | 14.50 |
| Nov 4, 1999 | 13.88 |
| Nov 3, 1999 | 13.44 |
| Nov 2, 1999 | 13.19 |
| Nov 1, 1999 | 13.44 |
| Oct 29, 1999 | 13.31 |
| Oct 28, 1999 | 13.13 |
| Oct 27, 1999 | 12.63 |
| Oct 26, 1999 | 11.38 |
| Oct 25, 1999 | 11.88 |
| Oct 22, 1999 | 12.00 |
| Oct 21, 1999 | 12.38 |
| Oct 20, 1999 | 12.88 |
| Oct 19, 1999 | 12.13 |
| Oct 18, 1999 | 12.00 |
| Oct 15, 1999 | 12.06 |
| Oct 14, 1999 | 12.06 |
| Oct 13, 1999 | 12.06 |
| Oct 12, 1999 | 12.56 |
| Oct 11, 1999 | 12.88 |
| Oct 8, 1999 | 12.88 |
| Oct 7, 1999 | 12.81 |
| Oct 6, 1999 | 12.63 |
| Oct 5, 1999 | 13.00 |
| Oct 4, 1999 | 12.25 |
| Oct 1, 1999 | 12.75 |
| Sep 30, 1999 | 13.75 |
| Sep 29, 1999 | 12.63 |
| Sep 28, 1999 | 11.69 |
| Sep 27, 1999 | 11.63 |
| Sep 24, 1999 | 12.19 |
| Sep 23, 1999 | 12.13 |
| Sep 22, 1999 | 12.56 |
| Sep 21, 1999 | 12.81 |
| Sep 20, 1999 | 12.75 |
| Sep 17, 1999 | 12.88 |
| Sep 16, 1999 | 12.88 |
| Sep 15, 1999 | 13.00 |
| Sep 14, 1999 | 13.63 |
| Sep 13, 1999 | 13.94 |
| Sep 10, 1999 | 14.00 |
| Sep 9, 1999 | 13.56 |
| Sep 8, 1999 | 12.50 |
| Sep 7, 1999 | 12.50 |
| Sep 3, 1999 | 12.63 |
| Sep 2, 1999 | 12.63 |
| Sep 1, 1999 | 12.63 |
| Aug 31, 1999 | 12.56 |
| Aug 30, 1999 | 13.25 |
| Aug 27, 1999 | 13.50 |
| Aug 26, 1999 | 13.63 |
| Aug 25, 1999 | 14.06 |
| Aug 24, 1999 | 13.44 |
| Aug 23, 1999 | 13.00 |
| Aug 20, 1999 | 12.81 |
| Aug 19, 1999 | 12.56 |
| Aug 18, 1999 | 12.63 |
| Aug 17, 1999 | 12.56 |
| Aug 16, 1999 | 12.63 |
| Aug 13, 1999 | 12.63 |
| Aug 12, 1999 | 12.25 |
| Aug 11, 1999 | 12.19 |
| Aug 10, 1999 | 12.38 |
| Aug 9, 1999 | 12.75 |
| Aug 6, 1999 | 12.69 |
| Aug 5, 1999 | 12.81 |
| Aug 4, 1999 | 13.06 |
| Aug 3, 1999 | 13.75 |
| Aug 2, 1999 | 13.81 |
| Jul 30, 1999 | 13.44 |
| Jul 29, 1999 | 16.13 |
| Jul 28, 1999 | 16.81 |
| Jul 27, 1999 | 16.75 |
| Jul 26, 1999 | 17.94 |
| Jul 23, 1999 | 17.94 |
| Jul 22, 1999 | 18.38 |
| Jul 21, 1999 | 18.44 |
| Jul 20, 1999 | 18.31 |
| Jul 19, 1999 | 18.75 |
| Jul 16, 1999 | 18.94 |
| Jul 15, 1999 | 19.19 |
| Jul 14, 1999 | 19.13 |
| Jul 13, 1999 | 19.63 |
| Jul 12, 1999 | 19.44 |
| Jul 9, 1999 | 19.19 |
| Jul 8, 1999 | 18.75 |
| Jul 7, 1999 | 19.38 |
| Jul 6, 1999 | 19.38 |
| Jul 2, 1999 | 19.69 |
| Jul 1, 1999 | 19.00 |
| Jun 30, 1999 | 19.38 |
| Jun 29, 1999 | 18.25 |
| Jun 28, 1999 | 17.81 |
| Jun 25, 1999 | 17.00 |
| Jun 24, 1999 | 16.75 |
| Jun 23, 1999 | 16.63 |
| Jun 22, 1999 | 16.88 |
| Jun 21, 1999 | 16.94 |
| Jun 18, 1999 | 17.06 |
| Jun 17, 1999 | 17.31 |
| Jun 16, 1999 | 17.56 |
| Jun 15, 1999 | 17.56 |
| Jun 14, 1999 | 18.19 |
| Jun 11, 1999 | 16.94 |
| Jun 10, 1999 | 16.69 |
| Jun 9, 1999 | 16.75 |
| Jun 8, 1999 | 16.63 |
| Jun 7, 1999 | 17.25 |
| Jun 4, 1999 | 16.31 |
| Jun 3, 1999 | 16.56 |
| Jun 2, 1999 | 16.25 |
| Jun 1, 1999 | 16.44 |
| May 28, 1999 | 16.56 |
| May 27, 1999 | 16.88 |
| May 26, 1999 | 16.88 |
| May 25, 1999 | 16.75 |
| May 24, 1999 | 17.00 |
| May 21, 1999 | 17.25 |
| May 20, 1999 | 17.25 |
| May 19, 1999 | 16.69 |
| May 18, 1999 | 16.25 |
| May 17, 1999 | 16.13 |
| May 14, 1999 | 16.00 |
| May 13, 1999 | 16.31 |
| May 12, 1999 | 16.50 |
| May 11, 1999 | 17.38 |
| May 10, 1999 | 17.38 |
| May 7, 1999 | 17.94 |
| May 6, 1999 | 18.00 |
| May 5, 1999 | 17.00 |
| May 4, 1999 | 17.44 |
| May 3, 1999 | 17.94 |
| Apr 30, 1999 | 17.75 |
| Apr 29, 1999 | 17.88 |
| Apr 28, 1999 | 16.13 |
| Apr 27, 1999 | 23.88 |
| Apr 26, 1999 | 24.63 |
| Apr 23, 1999 | 26.25 |
| Apr 22, 1999 | 27.94 |
| Apr 21, 1999 | 26.69 |
| Apr 20, 1999 | 25.69 |
| Apr 19, 1999 | 25.50 |
| Apr 16, 1999 | 26.31 |
| Apr 15, 1999 | 25.69 |
| Apr 14, 1999 | 24.63 |
| Apr 13, 1999 | 24.38 |
| Apr 12, 1999 | 23.19 |
| Apr 9, 1999 | 24.44 |
| Apr 8, 1999 | 26.00 |
| Apr 7, 1999 | 26.63 |
| Apr 6, 1999 | 26.44 |
| Apr 5, 1999 | 26.81 |
| Apr 1, 1999 | 26.63 |
| Mar 31, 1999 | 26.63 |
| Mar 30, 1999 | 27.38 |
| Mar 29, 1999 | 28.06 |
| Mar 26, 1999 | 28.38 |
| Mar 25, 1999 | 26.88 |
| Mar 24, 1999 | 26.94 |
| Mar 23, 1999 | 27.19 |
| Mar 22, 1999 | 26.88 |
| Mar 19, 1999 | 29.38 |
| Mar 18, 1999 | 29.88 |
| Mar 17, 1999 | 30.44 |
| Mar 16, 1999 | 31.69 |
| Mar 15, 1999 | 31.88 |
| Mar 12, 1999 | 32.13 |
| Mar 11, 1999 | 32.44 |
| Mar 10, 1999 | 32.44 |
| Mar 9, 1999 | 34.56 |
| Mar 8, 1999 | 34.81 |
| Mar 5, 1999 | 34.38 |
| Mar 4, 1999 | 34.19 |
| Mar 3, 1999 | 33.50 |
| Mar 2, 1999 | 33.81 |
| Mar 1, 1999 | 32.38 |
| Feb 26, 1999 | 32.88 |
| Feb 25, 1999 | 33.13 |
| Feb 24, 1999 | 33.06 |
| Feb 23, 1999 | 33.31 |
| Feb 22, 1999 | 33.00 |
| Feb 19, 1999 | 32.44 |
| Feb 18, 1999 | 31.31 |
| Feb 17, 1999 | 30.00 |
| Feb 16, 1999 | 30.38 |
| Feb 12, 1999 | 30.06 |
| Feb 11, 1999 | 30.94 |
| Feb 10, 1999 | 31.13 |
| Feb 9, 1999 | 31.06 |
| Feb 8, 1999 | 32.25 |
| Feb 5, 1999 | 30.94 |
| Feb 4, 1999 | 30.81 |
| Feb 3, 1999 | 31.25 |
| Feb 2, 1999 | 30.50 |
| Feb 1, 1999 | 30.06 |
| Jan 29, 1999 | 30.13 |
| Jan 28, 1999 | 29.75 |
| Jan 27, 1999 | 29.63 |
| Jan 26, 1999 | 29.25 |
| Jan 25, 1999 | 30.00 |
| Jan 22, 1999 | 30.69 |
| Jan 21, 1999 | 30.50 |
| Jan 20, 1999 | 30.94 |
| Jan 19, 1999 | 31.06 |
| Jan 15, 1999 | 29.94 |
| Jan 14, 1999 | 28.69 |
| Jan 13, 1999 | 28.38 |
| Jan 12, 1999 | 26.88 |
| Jan 11, 1999 | 27.00 |
| Jan 8, 1999 | 28.31 |
| Jan 7, 1999 | 27.44 |
| Jan 6, 1999 | 27.94 |
| Jan 5, 1999 | 28.88 |
| Jan 4, 1999 | 29.50 |
| Dec 31, 1998 | 28.44 |
| Dec 30, 1998 | 28.31 |
| Dec 29, 1998 | 27.81 |
| Dec 28, 1998 | 28.94 |
| Dec 24, 1998 | 28.50 |
| Dec 23, 1998 | 27.81 |
| Dec 22, 1998 | 27.25 |
| Dec 21, 1998 | 27.31 |
| Dec 18, 1998 | 26.75 |
| Dec 17, 1998 | 26.94 |
| Dec 16, 1998 | 26.69 |
| Dec 15, 1998 | 27.44 |
| Dec 14, 1998 | 26.88 |
| Dec 11, 1998 | 25.94 |
| Dec 10, 1998 | 27.19 |
| Dec 9, 1998 | 27.06 |
| Dec 8, 1998 | 26.81 |
| Dec 7, 1998 | 25.63 |
| Dec 4, 1998 | 25.13 |
| Dec 3, 1998 | 26.00 |
| Dec 2, 1998 | 26.19 |
| Dec 1, 1998 | 27.88 |
| Nov 30, 1998 | 26.81 |
| Nov 27, 1998 | 26.38 |
| Nov 25, 1998 | 25.75 |
| Nov 24, 1998 | 25.56 |
| Nov 23, 1998 | 26.00 |
| Nov 20, 1998 | 27.13 |
| Nov 19, 1998 | 26.94 |
| Nov 18, 1998 | 26.25 |
| Nov 17, 1998 | 25.81 |
| Nov 16, 1998 | 24.56 |
| Nov 13, 1998 | 24.19 |
| Nov 12, 1998 | 24.13 |
| Nov 11, 1998 | 23.88 |
| Nov 10, 1998 | 24.44 |
| Nov 9, 1998 | 24.44 |
| Nov 6, 1998 | 24.13 |
| Nov 5, 1998 | 23.88 |
| Nov 4, 1998 | 23.31 |
| Nov 3, 1998 | 24.06 |
| Nov 2, 1998 | 24.00 |
| Oct 30, 1998 | 23.00 |
| Oct 29, 1998 | 23.19 |
| Oct 28, 1998 | 21.13 |
| Oct 27, 1998 | 23.50 |
| Oct 26, 1998 | 24.56 |
| Oct 23, 1998 | 24.75 |
| Oct 22, 1998 | 25.88 |
| Oct 21, 1998 | 26.00 |
| Oct 20, 1998 | 26.88 |
| Oct 19, 1998 | 25.63 |
| Oct 16, 1998 | 25.13 |
| Oct 15, 1998 | 26.00 |
| Oct 14, 1998 | 22.75 |
| Oct 13, 1998 | 21.00 |
| Oct 12, 1998 | 18.50 |
| Oct 9, 1998 | 22.44 |
| Oct 8, 1998 | 19.94 |
| Oct 7, 1998 | 21.06 |
| Oct 6, 1998 | 23.50 |
| Oct 5, 1998 | 23.94 |
| Oct 2, 1998 | 25.31 |
| Oct 1, 1998 | 25.56 |
| Sep 30, 1998 | 28.25 |
| Sep 29, 1998 | 27.88 |
| Sep 28, 1998 | 28.00 |
| Sep 25, 1998 | 26.81 |
| Sep 24, 1998 | 26.50 |
| Sep 23, 1998 | 28.00 |
| Sep 22, 1998 | 26.63 |
| Sep 21, 1998 | 23.69 |
| Sep 18, 1998 | 26.00 |
| Sep 17, 1998 | 26.94 |
| Sep 16, 1998 | 27.25 |
| Sep 15, 1998 | 27.50 |
| Sep 14, 1998 | 27.38 |
| Sep 11, 1998 | 26.50 |
| Sep 10, 1998 | 26.00 |
| Sep 9, 1998 | 27.53 |
| Sep 8, 1998 | 27.63 |
| Sep 4, 1998 | 25.00 |
| Sep 3, 1998 | 25.00 |
| Sep 2, 1998 | 24.63 |
| Sep 1, 1998 | 24.75 |
| Aug 31, 1998 | 23.88 |
| Aug 28, 1998 | 28.38 |
| Aug 27, 1998 | 27.56 |
| Aug 26, 1998 | 31.03 |
| Aug 25, 1998 | 30.00 |
| Aug 24, 1998 | 26.88 |
| Aug 21, 1998 | 25.50 |
| Aug 20, 1998 | 26.75 |
| Aug 19, 1998 | 28.56 |
| Aug 18, 1998 | 28.78 |
| Aug 17, 1998 | 28.25 |
| Aug 14, 1998 | 28.91 |
| Aug 13, 1998 | 29.22 |
| Aug 12, 1998 | 30.50 |
| Aug 11, 1998 | 29.25 |
| Aug 10, 1998 | 29.03 |
| Aug 7, 1998 | 28.66 |
| Aug 6, 1998 | 29.25 |
| Aug 5, 1998 | 27.97 |
| Aug 4, 1998 | 28.50 |
| Aug 3, 1998 | 29.28 |
| Jul 31, 1998 | 30.50 |
| Jul 30, 1998 | 29.84 |
| Jul 29, 1998 | 29.94 |
| Jul 28, 1998 | 31.00 |
| Jul 27, 1998 | 30.66 |
| Jul 24, 1998 | 32.00 |
| Jul 23, 1998 | 31.72 |
| Jul 22, 1998 | 33.31 |
| Jul 21, 1998 | 33.38 |
| Jul 20, 1998 | 34.63 |
| Jul 17, 1998 | 35.38 |
| Jul 16, 1998 | 35.00 |
| Jul 15, 1998 | 34.13 |
| Jul 14, 1998 | 34.25 |
| Jul 13, 1998 | 32.38 |
| Jul 10, 1998 | 32.72 |
| Jul 9, 1998 | 33.63 |
| Jul 8, 1998 | 32.41 |
| Jul 7, 1998 | 32.38 |
| Jul 6, 1998 | 32.38 |
| Jul 2, 1998 | 32.56 |
| Jul 1, 1998 | 33.00 |
| Jun 30, 1998 | 31.80 |
| Jun 29, 1998 | 32.19 |
| Jun 26, 1998 | 32.25 |
| Jun 25, 1998 | 32.25 |
| Jun 24, 1998 | 33.06 |
| Jun 23, 1998 | 32.13 |
| Jun 22, 1998 | 32.94 |
| Jun 19, 1998 | 31.88 |
| Jun 18, 1998 | 32.94 |
| Jun 17, 1998 | 33.31 |
| Jun 16, 1998 | 32.19 |
| Jun 15, 1998 | 31.88 |
| Jun 12, 1998 | 32.25 |
| Jun 11, 1998 | 32.41 |
| Jun 10, 1998 | 32.88 |
| Jun 9, 1998 | 32.75 |
| Jun 8, 1998 | 32.31 |
| Jun 5, 1998 | 32.50 |
| Jun 4, 1998 | 32.19 |
| Jun 3, 1998 | 31.75 |
| Jun 2, 1998 | 32.34 |
| Jun 1, 1998 | 30.94 |
| May 29, 1998 | 31.25 |
| May 28, 1998 | 30.63 |
| May 27, 1998 | 29.78 |
| May 26, 1998 | 29.97 |
| May 22, 1998 | 29.56 |
| May 21, 1998 | 29.13 |
| May 20, 1998 | 28.75 |
| May 19, 1998 | 28.38 |
| May 18, 1998 | 28.38 |
| May 15, 1998 | 28.38 |
| May 14, 1998 | 28.50 |
| May 13, 1998 | 28.88 |
| May 12, 1998 | 28.88 |
| May 11, 1998 | 28.56 |
| May 8, 1998 | 28.38 |
| May 7, 1998 | 28.50 |
| May 6, 1998 | 29.06 |
| May 5, 1998 | 29.75 |
| May 4, 1998 | 30.16 |
| May 1, 1998 | 29.56 |
| Apr 30, 1998 | 29.41 |
| Apr 29, 1998 | 28.69 |
| Apr 28, 1998 | 28.00 |
| Apr 27, 1998 | 26.75 |
| Apr 24, 1998 | 26.88 |
| Apr 23, 1998 | 26.75 |
| Apr 22, 1998 | 27.00 |
| Apr 21, 1998 | 27.50 |
| Apr 20, 1998 | 27.13 |
| Apr 17, 1998 | 26.81 |
| Apr 16, 1998 | 26.00 |
| Apr 15, 1998 | 26.63 |
| Apr 14, 1998 | 27.00 |
| Apr 13, 1998 | 26.50 |
| Apr 9, 1998 | 27.06 |
| Apr 8, 1998 | 25.94 |
| Apr 7, 1998 | 26.44 |
| Apr 6, 1998 | 27.00 |
| Apr 3, 1998 | 27.25 |
| Apr 2, 1998 | 27.06 |
| Apr 1, 1998 | 26.69 |
| Mar 31, 1998 | 27.00 |
| Mar 30, 1998 | 28.19 |
| Mar 27, 1998 | 27.94 |
| Mar 26, 1998 | 28.72 |
| Mar 25, 1998 | 28.88 |
| Mar 24, 1998 | 28.31 |
| Mar 23, 1998 | 27.19 |
| Mar 20, 1998 | 26.91 |
| Mar 19, 1998 | 27.63 |
| Mar 18, 1998 | 27.00 |
| Mar 17, 1998 | 26.94 |
| Mar 16, 1998 | 27.34 |
| Mar 13, 1998 | 27.16 |
| Mar 12, 1998 | 28.38 |
| Mar 11, 1998 | 29.09 |
| Mar 10, 1998 | 28.88 |
| Mar 9, 1998 | 28.34 |
| Mar 6, 1998 | 28.94 |
| Mar 5, 1998 | 29.00 |
| Mar 4, 1998 | 29.75 |
| Mar 3, 1998 | 30.25 |
| Mar 2, 1998 | 30.45 |
| Feb 27, 1998 | 29.59 |
| Feb 26, 1998 | 29.56 |
| Feb 25, 1998 | 29.39 |
| Feb 24, 1998 | 29.66 |
| Feb 23, 1998 | 29.44 |
| Feb 20, 1998 | 29.25 |
| Feb 19, 1998 | 29.13 |
| Feb 18, 1998 | 28.19 |
| Feb 17, 1998 | 28.00 |
| Feb 13, 1998 | 27.88 |
| Feb 12, 1998 | 28.56 |
| Feb 11, 1998 | 28.63 |
| Feb 10, 1998 | 28.19 |
| Feb 9, 1998 | 27.75 |
| Feb 6, 1998 | 26.81 |
| Feb 5, 1998 | 26.69 |
| Feb 4, 1998 | 26.25 |
| Feb 3, 1998 | 26.47 |
| Feb 2, 1998 | 26.50 |
| Jan 30, 1998 | 26.19 |
| Jan 29, 1998 | 26.44 |
| Jan 28, 1998 | 24.63 |
| Jan 27, 1998 | 25.44 |
| Jan 26, 1998 | 25.56 |
| Jan 23, 1998 | 26.13 |
| Jan 22, 1998 | 26.25 |
| Jan 21, 1998 | 26.72 |
| Jan 20, 1998 | 26.06 |
| Jan 16, 1998 | 25.38 |
| Jan 15, 1998 | 23.75 |
| Jan 14, 1998 | 24.23 |
| Jan 13, 1998 | 23.56 |
| Jan 12, 1998 | 23.13 |
| Jan 9, 1998 | 23.31 |
| Jan 8, 1998 | 23.34 |
| Jan 7, 1998 | 23.50 |
| Jan 6, 1998 | 23.56 |
| Jan 5, 1998 | 23.31 |
| Jan 2, 1998 | 22.94 |
| Dec 31, 1997 | 24.13 |
| Dec 30, 1997 | 24.69 |
| Dec 29, 1997 | 23.19 |
| Dec 26, 1997 | 22.50 |
| Dec 24, 1997 | 22.56 |
| Dec 23, 1997 | 23.06 |
| Dec 22, 1997 | 22.94 |
| Dec 19, 1997 | 23.25 |
| Dec 18, 1997 | 23.94 |
| Dec 17, 1997 | 24.16 |
| Dec 16, 1997 | 23.81 |
| Dec 15, 1997 | 22.94 |
| Dec 12, 1997 | 23.19 |
| Dec 11, 1997 | 23.44 |
| Dec 10, 1997 | 24.13 |
| Dec 9, 1997 | 24.13 |
| Dec 8, 1997 | 25.09 |
| Dec 5, 1997 | 24.50 |
| Dec 4, 1997 | 24.59 |
| Dec 3, 1997 | 24.63 |
| Dec 2, 1997 | 24.72 |
| Dec 1, 1997 | 24.00 |
| Nov 28, 1997 | 23.50 |
| Nov 26, 1997 | 23.63 |
| Nov 25, 1997 | 22.91 |
| Nov 24, 1997 | 22.28 |
| Nov 21, 1997 | 21.97 |
| Nov 20, 1997 | 21.13 |
| Nov 19, 1997 | 20.81 |
| Nov 18, 1997 | 20.47 |
| Nov 17, 1997 | 20.50 |
| Nov 14, 1997 | 20.38 |
| Nov 13, 1997 | 19.97 |
| Nov 12, 1997 | 19.50 |
| Nov 11, 1997 | 19.41 |
| Nov 10, 1997 | 19.88 |
| Nov 7, 1997 | 19.13 |
| Nov 6, 1997 | 19.59 |
| Nov 5, 1997 | 20.00 |
| Nov 4, 1997 | 19.69 |
| Nov 3, 1997 | 19.94 |
| Oct 31, 1997 | 19.88 |
| Oct 30, 1997 | 19.19 |
| Oct 29, 1997 | 19.94 |
| Oct 28, 1997 | 19.38 |
| Oct 27, 1997 | 17.00 |
| Oct 24, 1997 | 19.69 |
| Oct 23, 1997 | 19.63 |
| Oct 22, 1997 | 20.25 |
| Oct 21, 1997 | 20.13 |
| Oct 20, 1997 | 19.63 |
| Oct 17, 1997 | 19.38 |
| Oct 16, 1997 | 19.88 |
| Oct 15, 1997 | 20.06 |
| Oct 14, 1997 | 20.50 |
| Oct 13, 1997 | 20.25 |
| Oct 10, 1997 | 20.00 |
| Oct 9, 1997 | 19.69 |
| Oct 8, 1997 | 19.84 |
| Oct 7, 1997 | 19.63 |
| Oct 6, 1997 | 19.94 |
| Oct 3, 1997 | 19.81 |
| Oct 2, 1997 | 19.41 |
| Oct 1, 1997 | 19.28 |
| Sep 30, 1997 | 20.56 |
| Sep 29, 1997 | 21.44 |
| Sep 26, 1997 | 21.31 |
| Sep 25, 1997 | 21.75 |
| Sep 24, 1997 | 21.69 |
| Sep 23, 1997 | 21.31 |
| Sep 22, 1997 | 21.75 |
| Sep 19, 1997 | 21.94 |
| Sep 18, 1997 | 21.50 |
| Sep 17, 1997 | 21.81 |
| Sep 16, 1997 | 21.94 |
| Sep 15, 1997 | 21.09 |
| Sep 12, 1997 | 21.00 |
| Sep 11, 1997 | 20.38 |
| Sep 10, 1997 | 20.19 |
| Sep 9, 1997 | 20.50 |
| Sep 8, 1997 | 20.28 |
| Sep 5, 1997 | 20.00 |
| Sep 4, 1997 | 19.97 |
| Sep 3, 1997 | 20.25 |
| Sep 2, 1997 | 19.50 |
| Aug 29, 1997 | 18.75 |
| Aug 28, 1997 | 18.88 |
| Aug 27, 1997 | 18.88 |
| Aug 26, 1997 | 19.00 |
| Aug 25, 1997 | 19.47 |
| Aug 22, 1997 | 19.56 |
| Aug 21, 1997 | 19.44 |
| Aug 20, 1997 | 20.09 |
| Aug 19, 1997 | 19.25 |
| Aug 18, 1997 | 18.75 |
| Aug 15, 1997 | 19.25 |
| Aug 14, 1997 | 19.31 |
| Aug 13, 1997 | 18.63 |
| Aug 12, 1997 | 18.38 |
| Aug 11, 1997 | 17.50 |
| Aug 8, 1997 | 18.09 |
| Aug 7, 1997 | 18.50 |
| Aug 6, 1997 | 18.63 |
| Aug 5, 1997 | 18.69 |
| Aug 4, 1997 | 18.88 |
| Aug 1, 1997 | 19.19 |
| Jul 31, 1997 | 19.25 |
| Jul 30, 1997 | 19.25 |
| Jul 29, 1997 | 19.50 |
| Jul 28, 1997 | 19.94 |
| Jul 25, 1997 | 20.50 |
| Jul 24, 1997 | 20.00 |
| Jul 23, 1997 | 18.44 |
| Jul 22, 1997 | 18.38 |
| Jul 21, 1997 | 17.81 |
| Jul 18, 1997 | 17.66 |
| Jul 17, 1997 | 17.91 |
| Jul 16, 1997 | 17.84 |
| Jul 15, 1997 | 18.50 |
| Jul 14, 1997 | 18.34 |
| Jul 11, 1997 | 18.25 |
| Jul 10, 1997 | 18.28 |
| Jul 9, 1997 | 18.53 |
| Jul 8, 1997 | 18.50 |
| Jul 7, 1997 | 18.44 |
| Jul 3, 1997 | 18.38 |
| Jul 2, 1997 | 18.19 |
| Jul 1, 1997 | 18.50 |
| Jun 30, 1997 | 18.69 |
| Jun 27, 1997 | 18.31 |
| Jun 26, 1997 | 18.50 |
| Jun 25, 1997 | 18.75 |
| Jun 24, 1997 | 18.94 |
| Jun 23, 1997 | 18.19 |
| Jun 20, 1997 | 18.97 |
| Jun 19, 1997 | 18.94 |
| Jun 18, 1997 | 18.38 |
| Jun 17, 1997 | 18.38 |
| Jun 16, 1997 | 17.69 |
| Jun 13, 1997 | 17.25 |
| Jun 12, 1997 | 16.84 |
| Jun 11, 1997 | 17.06 |
| Jun 10, 1997 | 17.06 |
| Jun 9, 1997 | 17.75 |
| Jun 6, 1997 | 17.97 |
| Jun 5, 1997 | 17.91 |
| Jun 4, 1997 | 18.03 |
| Jun 3, 1997 | 18.75 |
| Jun 2, 1997 | 18.50 |
| May 30, 1997 | 18.19 |
| May 29, 1997 | 18.31 |
| May 28, 1997 | 18.06 |
| May 27, 1997 | 17.94 |
| May 23, 1997 | 17.13 |
| May 22, 1997 | 16.44 |
| May 21, 1997 | 16.56 |
| May 20, 1997 | 16.00 |
| May 19, 1997 | 16.06 |
| May 16, 1997 | 16.31 |
| May 15, 1997 | 17.00 |
| May 14, 1997 | 16.94 |
| May 13, 1997 | 17.09 |
| May 12, 1997 | 16.63 |
| May 9, 1997 | 15.94 |
| May 8, 1997 | 16.19 |
| May 7, 1997 | 16.44 |
| May 6, 1997 | 16.50 |
| May 5, 1997 | 16.63 |
| May 2, 1997 | 16.50 |
| May 1, 1997 | 15.75 |
| Apr 30, 1997 | 16.38 |
| Apr 29, 1997 | 14.25 |
| Apr 28, 1997 | 13.19 |
| Apr 25, 1997 | 12.88 |
| Apr 24, 1997 | 13.09 |
| Apr 23, 1997 | 13.19 |
| Apr 22, 1997 | 13.38 |
| Apr 21, 1997 | 13.31 |
| Apr 18, 1997 | 13.88 |
| Apr 17, 1997 | 13.88 |
| Apr 16, 1997 | 13.75 |
| Apr 15, 1997 | 14.00 |
| Apr 14, 1997 | 14.25 |
| Apr 11, 1997 | 14.19 |
| Apr 10, 1997 | 14.31 |
| Apr 9, 1997 | 14.31 |
| Apr 8, 1997 | 13.19 |
| Apr 7, 1997 | 13.44 |
| Apr 4, 1997 | 12.94 |
| Apr 3, 1997 | 12.06 |
| Apr 2, 1997 | 11.88 |
| Apr 1, 1997 | 12.06 |
| Mar 31, 1997 | 12.19 |
| Mar 27, 1997 | 12.31 |
| Mar 26, 1997 | 12.25 |
| Mar 25, 1997 | 12.19 |
| Mar 24, 1997 | 12.25 |
| Mar 21, 1997 | 12.13 |
| Mar 20, 1997 | 11.44 |
| Mar 19, 1997 | 12.13 |
| Mar 18, 1997 | 12.38 |
| Mar 17, 1997 | 13.25 |
| Mar 14, 1997 | 13.44 |
| Mar 13, 1997 | 13.06 |
| Mar 12, 1997 | 13.44 |
| Mar 11, 1997 | 13.56 |
| Mar 10, 1997 | 13.75 |
| Mar 7, 1997 | 13.94 |
| Mar 6, 1997 | 13.94 |
| Mar 5, 1997 | 13.94 |
| Mar 4, 1997 | 13.63 |
| Mar 3, 1997 | 13.13 |
| Feb 28, 1997 | 12.63 |
| Feb 27, 1997 | 12.69 |
| Feb 26, 1997 | 12.41 |
| Feb 25, 1997 | 12.63 |
| Feb 24, 1997 | 12.66 |
| Feb 21, 1997 | 12.69 |
| Feb 20, 1997 | 12.50 |
| Feb 19, 1997 | 12.13 |
| Feb 18, 1997 | 12.25 |
| Feb 14, 1997 | 12.81 |
| Feb 13, 1997 | 12.31 |
| Feb 12, 1997 | 12.31 |
| Feb 11, 1997 | 12.69 |
| Feb 10, 1997 | 12.88 |
| Feb 7, 1997 | 14.31 |
| Feb 6, 1997 | 14.31 |
| Feb 5, 1997 | 14.06 |
| Feb 4, 1997 | 14.50 |
| Feb 3, 1997 | 14.50 |
| Jan 31, 1997 | 14.94 |
| Jan 30, 1997 | 14.53 |
| Jan 29, 1997 | 14.75 |
| Jan 28, 1997 | 14.25 |
| Jan 27, 1997 | 14.81 |
| Jan 24, 1997 | 14.66 |
| Jan 23, 1997 | 14.75 |
| Jan 22, 1997 | 14.63 |
| Jan 21, 1997 | 19.00 |
| Jan 20, 1997 | 19.13 |
| Jan 17, 1997 | 18.94 |
| Jan 16, 1997 | 18.81 |
| Jan 15, 1997 | 18.81 |
| Jan 14, 1997 | 18.75 |
| Jan 13, 1997 | 19.63 |
| Jan 10, 1997 | 20.50 |
| Jan 9, 1997 | 20.69 |
| Jan 8, 1997 | 20.25 |
| Jan 7, 1997 | 20.88 |
| Jan 6, 1997 | 20.75 |
| Jan 3, 1997 | 21.13 |
| Jan 2, 1997 | 21.19 |
| Dec 31, 1996 | 21.75 |
| Dec 30, 1996 | 21.50 |
| Dec 27, 1996 | 21.31 |
| Dec 26, 1996 | 21.56 |
| Dec 24, 1996 | 21.50 |
| Dec 23, 1996 | 21.25 |
| Dec 20, 1996 | 19.81 |
| Dec 19, 1996 | 20.88 |
| Dec 18, 1996 | 20.75 |
| Dec 17, 1996 | 20.94 |
| Dec 16, 1996 | 20.88 |
| Dec 13, 1996 | 21.31 |
| Dec 12, 1996 | 21.50 |
| Dec 11, 1996 | 21.38 |
| Dec 10, 1996 | 21.19 |
| Dec 9, 1996 | 21.69 |
| Dec 6, 1996 | 20.88 |
| Dec 5, 1996 | 20.00 |
| Dec 4, 1996 | 20.56 |
| Dec 3, 1996 | 18.81 |
| Dec 2, 1996 | 17.50 |
| Nov 29, 1996 | 17.50 |
| Nov 27, 1996 | 17.50 |
| Nov 26, 1996 | 17.94 |
| Nov 25, 1996 | 17.75 |
| Nov 22, 1996 | 17.38 |
| Nov 21, 1996 | 16.78 |
| Nov 20, 1996 | 17.25 |
| Nov 19, 1996 | 17.44 |
| Nov 18, 1996 | 17.50 |
| Nov 15, 1996 | 17.56 |
| Nov 14, 1996 | 17.50 |
| Nov 13, 1996 | 17.91 |
| Nov 12, 1996 | 18.31 |
| Nov 11, 1996 | 18.56 |
| Nov 8, 1996 | 18.50 |
| Nov 7, 1996 | 18.34 |
| Nov 6, 1996 | 18.38 |
| Nov 5, 1996 | 18.38 |
| Nov 4, 1996 | 18.44 |
| Nov 1, 1996 | 18.50 |
| Oct 31, 1996 | 18.88 |
| Oct 30, 1996 | 18.63 |
| Oct 29, 1996 | 18.63 |
| Oct 28, 1996 | 18.75 |
| Oct 25, 1996 | 18.56 |
| Oct 24, 1996 | 18.50 |
| Oct 23, 1996 | 18.38 |
| Oct 22, 1996 | 18.25 |
| Oct 21, 1996 | 18.94 |
| Oct 18, 1996 | 17.75 |
| Oct 17, 1996 | 17.44 |
| Oct 16, 1996 | 17.44 |
| Oct 15, 1996 | 17.50 |
| Oct 14, 1996 | 17.34 |
| Oct 11, 1996 | 16.81 |
| Oct 10, 1996 | 16.94 |
| Oct 9, 1996 | 16.97 |
| Oct 8, 1996 | 16.75 |
| Oct 7, 1996 | 16.69 |
| Oct 4, 1996 | 16.75 |
| Oct 3, 1996 | 16.75 |
| Oct 2, 1996 | 16.75 |
| Oct 1, 1996 | 16.88 |
| Sep 30, 1996 | 16.94 |
| Sep 27, 1996 | 16.91 |
| Sep 26, 1996 | 16.63 |
| Sep 25, 1996 | 16.44 |
| Sep 24, 1996 | 16.50 |
| Sep 23, 1996 | 16.34 |
| Sep 20, 1996 | 16.88 |
| Sep 19, 1996 | 16.75 |
| Sep 18, 1996 | 16.69 |
| Sep 17, 1996 | 17.00 |
| Sep 16, 1996 | 17.31 |
| Sep 13, 1996 | 16.81 |
| Sep 12, 1996 | 17.19 |
| Sep 11, 1996 | 15.50 |
| Sep 10, 1996 | 14.88 |
| Sep 9, 1996 | 15.19 |
| Sep 6, 1996 | 15.31 |
| Sep 5, 1996 | 15.31 |
| Sep 4, 1996 | 15.38 |
| Sep 3, 1996 | 15.38 |
| Aug 30, 1996 | 15.38 |
| Aug 29, 1996 | 15.38 |
| Aug 28, 1996 | 15.81 |
| Aug 27, 1996 | 15.56 |
| Aug 26, 1996 | 15.56 |
| Aug 23, 1996 | 15.41 |
| Aug 22, 1996 | 15.38 |
| Aug 21, 1996 | 15.19 |
| Aug 20, 1996 | 15.53 |
| Aug 19, 1996 | 15.50 |
| Aug 16, 1996 | 15.31 |
| Aug 15, 1996 | 15.44 |
| Aug 14, 1996 | 15.38 |
| Aug 13, 1996 | 15.53 |
| Aug 12, 1996 | 15.94 |
| Aug 9, 1996 | 15.63 |
| Aug 8, 1996 | 15.56 |
| Aug 7, 1996 | 15.75 |
| Aug 6, 1996 | 15.50 |
| Aug 5, 1996 | 15.69 |
| Aug 2, 1996 | 15.19 |
| Aug 1, 1996 | 14.56 |
| Jul 31, 1996 | 14.50 |
| Jul 30, 1996 | 14.25 |
| Jul 29, 1996 | 13.97 |
| Jul 26, 1996 | 14.88 |
| Jul 25, 1996 | 14.06 |
| Jul 24, 1996 | 13.13 |
| Jul 23, 1996 | 13.00 |
| Jul 22, 1996 | 13.94 |
| Jul 19, 1996 | 14.25 |
| Jul 18, 1996 | 14.00 |
| Jul 17, 1996 | 14.13 |
| Jul 16, 1996 | 12.81 |
| Jul 15, 1996 | 12.94 |
| Jul 12, 1996 | 13.50 |
| Jul 11, 1996 | 13.38 |
| Jul 10, 1996 | 14.06 |
| Jul 9, 1996 | 14.44 |
| Jul 8, 1996 | 13.34 |
| Jul 5, 1996 | 15.00 |
| Jul 3, 1996 | 15.25 |
| Jul 2, 1996 | 15.69 |
| Jul 1, 1996 | 16.00 |
| Jun 28, 1996 | 16.00 |
| Jun 27, 1996 | 15.94 |
| Jun 26, 1996 | 15.88 |
| Jun 25, 1996 | 16.19 |
| Jun 24, 1996 | 16.38 |
| Jun 21, 1996 | 16.50 |
| Jun 20, 1996 | 16.06 |
| Jun 19, 1996 | 16.19 |
| Jun 18, 1996 | 16.63 |
| Jun 17, 1996 | 17.13 |
| Jun 14, 1996 | 17.19 |
| Jun 13, 1996 | 17.63 |
| Jun 12, 1996 | 17.56 |
| Jun 11, 1996 | 17.50 |
| Jun 10, 1996 | 17.56 |
| Jun 7, 1996 | 17.50 |
| Jun 6, 1996 | 17.53 |
| Jun 5, 1996 | 17.69 |
| Jun 4, 1996 | 17.75 |
| Jun 3, 1996 | 17.56 |
| May 31, 1996 | 17.13 |
| May 30, 1996 | 16.13 |
| May 29, 1996 | 16.44 |
| May 28, 1996 | 17.19 |
| May 24, 1996 | 17.13 |
| May 23, 1996 | 17.00 |
| May 22, 1996 | 17.00 |
| May 21, 1996 | 16.78 |
| May 20, 1996 | 17.00 |
| May 17, 1996 | 17.00 |
| May 16, 1996 | 16.75 |
| May 15, 1996 | 16.50 |
| May 14, 1996 | 15.50 |
| May 13, 1996 | 15.56 |
| May 10, 1996 | 15.75 |
| May 9, 1996 | 15.75 |
| May 8, 1996 | 15.63 |
| May 7, 1996 | 15.88 |
| May 6, 1996 | 16.13 |
| May 3, 1996 | 16.31 |
| May 2, 1996 | 16.19 |
| May 1, 1996 | 16.06 |
| Apr 30, 1996 | 16.25 |
| Apr 29, 1996 | 16.31 |
| Apr 26, 1996 | 16.50 |
| Apr 25, 1996 | 16.81 |
| Apr 24, 1996 | 17.13 |
| Apr 23, 1996 | 17.13 |
| Apr 22, 1996 | 16.56 |
| Apr 19, 1996 | 16.63 |
| Apr 18, 1996 | 16.63 |
| Apr 17, 1996 | 17.00 |
| Apr 16, 1996 | 17.03 |
| Apr 15, 1996 | 17.00 |
| Apr 12, 1996 | 16.56 |
| Apr 11, 1996 | 16.13 |
| Apr 10, 1996 | 16.44 |
| Apr 9, 1996 | 16.38 |
| Apr 8, 1996 | 16.13 |
| Apr 4, 1996 | 16.38 |
| Apr 3, 1996 | 16.00 |
| Apr 2, 1996 | 15.13 |
| Apr 1, 1996 | 14.88 |
| Mar 29, 1996 | 15.00 |
| Mar 28, 1996 | 14.75 |
| Mar 27, 1996 | 14.88 |
| Mar 26, 1996 | 14.81 |
| Mar 25, 1996 | 14.75 |
| Mar 22, 1996 | 14.88 |
| Mar 21, 1996 | 14.69 |
| Mar 20, 1996 | 15.03 |
| Mar 19, 1996 | 15.19 |
| Mar 18, 1996 | 15.44 |
| Mar 15, 1996 | 15.56 |
| Mar 14, 1996 | 15.75 |
| Mar 13, 1996 | 15.50 |
| Mar 12, 1996 | 15.25 |
| Mar 11, 1996 | 16.13 |
| Mar 8, 1996 | 16.25 |
| Mar 7, 1996 | 16.63 |
| Mar 6, 1996 | 16.94 |
| Mar 5, 1996 | 16.75 |
| Mar 4, 1996 | 16.94 |
| Mar 1, 1996 | 17.03 |
| Feb 29, 1996 | 17.13 |
| Feb 28, 1996 | 17.38 |
| Feb 27, 1996 | 17.31 |
| Feb 26, 1996 | 17.00 |
| Feb 23, 1996 | 17.56 |
| Feb 22, 1996 | 17.81 |
| Feb 21, 1996 | 16.81 |
| Feb 20, 1996 | 16.63 |
| Feb 16, 1996 | 17.00 |
| Feb 15, 1996 | 17.19 |
| Feb 14, 1996 | 17.31 |
| Feb 13, 1996 | 17.25 |
| Feb 12, 1996 | 17.38 |
| Feb 9, 1996 | 17.75 |
| Feb 8, 1996 | 18.13 |
| Feb 7, 1996 | 17.50 |
| Feb 6, 1996 | 16.88 |
| Feb 5, 1996 | 16.75 |
| Feb 2, 1996 | 16.50 |
| Feb 1, 1996 | 16.75 |
| Jan 31, 1996 | 16.38 |
| Jan 30, 1996 | 16.13 |
| Jan 29, 1996 | 15.63 |
| Jan 26, 1996 | 15.75 |
| Jan 25, 1996 | 15.63 |
| Jan 24, 1996 | 15.63 |
| Jan 23, 1996 | 15.44 |
| Jan 22, 1996 | 15.50 |
| Jan 19, 1996 | 15.72 |
| Jan 18, 1996 | 15.50 |
| Jan 17, 1996 | 15.38 |
| Jan 16, 1996 | 15.50 |
| Jan 15, 1996 | 15.50 |
| Jan 12, 1996 | 15.59 |
| Jan 11, 1996 | 15.63 |
| Jan 10, 1996 | 15.25 |
| Jan 9, 1996 | 15.75 |
| Jan 8, 1996 | 16.25 |
| Jan 5, 1996 | 16.25 |
| Jan 4, 1996 | 16.13 |
| Jan 3, 1996 | 16.38 |
| Jan 2, 1996 | 16.28 |
| Dec 29, 1995 | 16.13 |
| Dec 28, 1995 | 16.50 |
| Dec 27, 1995 | 16.56 |
| Dec 26, 1995 | 16.56 |
| Dec 22, 1995 | 17.00 |
| Dec 21, 1995 | 15.63 |
| Dec 20, 1995 | 14.75 |
| Dec 19, 1995 | 14.63 |
| Dec 18, 1995 | 16.25 |
| Dec 15, 1995 | 21.13 |
| Dec 14, 1995 | 21.25 |
| Dec 13, 1995 | 20.75 |
| Dec 12, 1995 | 20.81 |
| Dec 11, 1995 | 20.50 |
| Dec 8, 1995 | 20.00 |
| Dec 7, 1995 | 19.94 |
| Dec 6, 1995 | 21.25 |
| Dec 5, 1995 | 21.56 |
| Dec 4, 1995 | 20.63 |
| Dec 1, 1995 | 20.38 |
| Nov 30, 1995 | 20.25 |
| Nov 29, 1995 | 19.69 |
| Nov 28, 1995 | 19.99 |
| Nov 27, 1995 | 19.75 |
| Nov 24, 1995 | 18.88 |
| Nov 22, 1995 | 19.00 |
| Nov 21, 1995 | 19.13 |
| Nov 20, 1995 | 18.75 |
| Nov 17, 1995 | 19.00 |
| Nov 16, 1995 | 19.00 |
| Nov 15, 1995 | 19.38 |
| Nov 14, 1995 | 18.75 |
| Nov 13, 1995 | 19.13 |
| Nov 10, 1995 | 19.19 |
| Nov 9, 1995 | 19.25 |
| Nov 8, 1995 | 18.88 |
| Nov 7, 1995 | 18.00 |
| Nov 6, 1995 | 18.38 |
| Nov 3, 1995 | 17.75 |
| Nov 2, 1995 | 17.13 |
| Nov 1, 1995 | 16.88 |
| Oct 31, 1995 | 16.88 |
| Oct 30, 1995 | 17.25 |
| Oct 27, 1995 | 17.63 |
| Oct 26, 1995 | 17.22 |
| Oct 25, 1995 | 17.50 |
| Oct 24, 1995 | 17.88 |
| Oct 23, 1995 | 16.88 |
| Oct 20, 1995 | 17.88 |
| Oct 19, 1995 | 18.75 |
| Oct 18, 1995 | 19.00 |
| Oct 17, 1995 | 19.00 |
| Oct 16, 1995 | 19.00 |
| Oct 13, 1995 | 19.00 |
| Oct 12, 1995 | 18.44 |
| Oct 11, 1995 | 18.13 |
| Oct 10, 1995 | 18.06 |
| Oct 9, 1995 | 19.13 |
| Oct 6, 1995 | 19.50 |
| Oct 5, 1995 | 20.13 |
| Oct 4, 1995 | 19.50 |
| Oct 3, 1995 | 20.00 |
| Oct 2, 1995 | 20.38 |
| Sep 29, 1995 | 21.06 |
| Sep 28, 1995 | 21.00 |
| Sep 27, 1995 | 20.38 |
| Sep 26, 1995 | 21.25 |
| Sep 25, 1995 | 20.06 |
| Sep 22, 1995 | 19.50 |
| Sep 21, 1995 | 19.13 |
| Sep 20, 1995 | 19.00 |
| Sep 19, 1995 | 18.63 |
| Sep 18, 1995 | 18.63 |
| Sep 15, 1995 | 18.25 |
| Sep 14, 1995 | 18.25 |
| Sep 13, 1995 | 17.88 |
| Sep 12, 1995 | 18.00 |
| Sep 11, 1995 | 18.13 |
| Sep 8, 1995 | 18.44 |
| Sep 7, 1995 | 17.13 |
| Sep 6, 1995 | 16.31 |
| Sep 5, 1995 | 15.00 |
| Sep 1, 1995 | 14.75 |
| Aug 31, 1995 | 14.69 |
| Aug 30, 1995 | 14.63 |
| Aug 29, 1995 | 14.25 |
| Aug 28, 1995 | 14.63 |
| Aug 25, 1995 | 15.00 |
| Aug 24, 1995 | 14.75 |
| Aug 23, 1995 | 14.41 |
| Aug 22, 1995 | 15.06 |
| Aug 21, 1995 | 14.44 |
| Aug 18, 1995 | 14.03 |
| Aug 17, 1995 | 14.09 |
| Aug 16, 1995 | 14.19 |
| Aug 15, 1995 | 13.88 |
| Aug 14, 1995 | 13.94 |
| Aug 11, 1995 | 13.75 |
| Aug 10, 1995 | 13.88 |
| Aug 9, 1995 | 13.88 |
| Aug 8, 1995 | 13.44 |
| Aug 7, 1995 | 13.44 |
| Aug 4, 1995 | 13.31 |
| Aug 3, 1995 | 13.38 |
| Aug 2, 1995 | 12.94 |
| Aug 1, 1995 | 13.00 |
| Jul 31, 1995 | 13.31 |
| Jul 28, 1995 | 13.06 |
| Jul 27, 1995 | 13.13 |
| Jul 26, 1995 | 12.75 |
| Jul 25, 1995 | 12.38 |
| Jul 24, 1995 | 12.03 |
| Jul 21, 1995 | 12.19 |
| Jul 20, 1995 | 12.25 |
| Jul 19, 1995 | 11.75 |
| Jul 18, 1995 | 12.44 |
| Jul 17, 1995 | 12.69 |
| Jul 14, 1995 | 12.50 |
| Jul 13, 1995 | 12.38 |
| Jul 12, 1995 | 12.94 |
| Jul 11, 1995 | 12.25 |
| Jul 10, 1995 | 12.19 |
| Jul 7, 1995 | 12.31 |
| Jul 6, 1995 | 12.44 |
| Jul 5, 1995 | 12.47 |
| Jul 3, 1995 | 12.13 |
| Jun 30, 1995 | 12.13 |
| Jun 29, 1995 | 12.25 |
| Jun 28, 1995 | 12.44 |
| Jun 27, 1995 | 12.06 |
| Jun 26, 1995 | 12.69 |
| Jun 23, 1995 | 13.25 |
| Jun 22, 1995 | 13.00 |
| Jun 21, 1995 | 12.31 |
| Jun 20, 1995 | 12.42 |
| Jun 19, 1995 | 12.44 |
| Jun 16, 1995 | 12.19 |
| Jun 15, 1995 | 11.63 |
| Jun 14, 1995 | 11.38 |
| Jun 13, 1995 | 11.56 |
| Jun 12, 1995 | 11.50 |
| Jun 9, 1995 | 11.50 |
| Jun 8, 1995 | 11.63 |
| Jun 7, 1995 | 11.69 |
| Jun 6, 1995 | 11.25 |
| Jun 5, 1995 | 11.63 |
| Jun 2, 1995 | 10.83 |
| Jun 1, 1995 | 10.78 |
| May 31, 1995 | 10.63 |
| May 30, 1995 | 10.47 |
| May 26, 1995 | 10.44 |
| May 25, 1995 | 10.56 |
| May 24, 1995 | 10.50 |
| May 23, 1995 | 10.84 |
| May 22, 1995 | 10.56 |
| May 19, 1995 | 10.44 |
| May 18, 1995 | 10.50 |
| May 17, 1995 | 11.06 |
| May 16, 1995 | 10.53 |
| May 15, 1995 | 10.31 |
| May 12, 1995 | 9.59 |
| May 11, 1995 | 9.56 |
| May 10, 1995 | 9.69 |
| May 9, 1995 | 9.69 |
| May 8, 1995 | 9.91 |
| May 5, 1995 | 9.88 |
| May 4, 1995 | 10.06 |
| May 3, 1995 | 10.00 |
| May 2, 1995 | 10.00 |
| May 1, 1995 | 10.19 |
| Apr 28, 1995 | 9.88 |
| Apr 27, 1995 | 10.06 |
| Apr 26, 1995 | 10.13 |
| Apr 25, 1995 | 10.03 |
| Apr 24, 1995 | 9.75 |
| Apr 21, 1995 | 9.63 |
| Apr 20, 1995 | 9.50 |
| Apr 19, 1995 | 9.56 |
| Apr 18, 1995 | 9.69 |
| Apr 17, 1995 | 9.81 |
| Apr 13, 1995 | 10.25 |
| Apr 12, 1995 | 10.13 |
| Apr 11, 1995 | 10.22 |
| Apr 10, 1995 | 10.19 |
| Apr 7, 1995 | 9.69 |
| Apr 6, 1995 | 9.44 |
| Apr 5, 1995 | 9.78 |
| Apr 4, 1995 | 9.69 |
| Apr 3, 1995 | 10.13 |
| Mar 31, 1995 | 10.00 |
| Mar 30, 1995 | 10.25 |
| Mar 29, 1995 | 10.47 |
| Mar 28, 1995 | 10.81 |
| Mar 27, 1995 | 10.63 |
| Mar 24, 1995 | 10.44 |
| Mar 23, 1995 | 10.06 |
| Mar 22, 1995 | 9.69 |
| Mar 21, 1995 | 9.88 |
| Mar 20, 1995 | 9.66 |
| Mar 17, 1995 | 9.00 |
| Mar 16, 1995 | 8.91 |
| Mar 15, 1995 | 8.94 |
| Mar 14, 1995 | 8.97 |
| Mar 13, 1995 | 8.88 |
| Mar 10, 1995 | 8.69 |
| Mar 9, 1995 | 8.13 |
| Mar 8, 1995 | 8.25 |
| Mar 7, 1995 | 8.31 |
| Mar 6, 1995 | 8.55 |
| Mar 3, 1995 | 8.50 |
| Mar 2, 1995 | 8.25 |
| Mar 1, 1995 | 8.22 |
| Feb 28, 1995 | 8.28 |
| Feb 27, 1995 | 8.50 |
| Feb 24, 1995 | 8.50 |
| Feb 23, 1995 | 8.44 |
| Feb 22, 1995 | 8.50 |
| Feb 21, 1995 | 8.56 |
| Feb 17, 1995 | 8.66 |
| Feb 16, 1995 | 8.78 |
| Feb 15, 1995 | 8.94 |
| Feb 14, 1995 | 8.94 |
| Feb 13, 1995 | 8.63 |
| Feb 10, 1995 | 8.56 |
| Feb 9, 1995 | 8.31 |
| Feb 8, 1995 | 8.06 |
| Feb 7, 1995 | 7.50 |
| Feb 6, 1995 | 7.75 |
| Feb 3, 1995 | 8.00 |
| Feb 2, 1995 | 8.56 |
| Feb 1, 1995 | 8.56 |
| Jan 31, 1995 | 8.78 |
| Jan 30, 1995 | 8.88 |
| Jan 27, 1995 | 9.03 |
| Jan 26, 1995 | 8.75 |
| Jan 25, 1995 | 9.19 |
| Jan 24, 1995 | 9.31 |
| Jan 23, 1995 | 9.34 |
| Jan 20, 1995 | 9.00 |
| Jan 19, 1995 | 9.22 |
| Jan 18, 1995 | 9.13 |
| Jan 17, 1995 | 9.31 |
| Jan 16, 1995 | 9.19 |
| Jan 13, 1995 | 9.23 |
| Jan 12, 1995 | 9.28 |
| Jan 11, 1995 | 9.16 |
| Jan 10, 1995 | 9.06 |
| Jan 9, 1995 | 8.94 |
| Jan 6, 1995 | 8.81 |
| Jan 5, 1995 | 8.56 |
| Jan 4, 1995 | 8.34 |
| Jan 3, 1995 | 8.75 |
| Dec 30, 1994 | 9.38 |
| Dec 29, 1994 | 10.00 |
| Dec 28, 1994 | 9.44 |
| Dec 27, 1994 | 9.31 |
| Dec 23, 1994 | 9.00 |
| Dec 22, 1994 | 8.78 |
| Dec 21, 1994 | 8.56 |
| Dec 20, 1994 | 8.56 |
| Dec 19, 1994 | 8.13 |
| Dec 16, 1994 | 8.25 |
| Dec 15, 1994 | 8.63 |
| Dec 14, 1994 | 8.63 |
| Dec 13, 1994 | 8.69 |
| Dec 12, 1994 | 8.56 |
| Dec 9, 1994 | 8.50 |
| Dec 8, 1994 | 8.25 |
| Dec 7, 1994 | 8.31 |
| Dec 6, 1994 | 8.13 |
| Dec 5, 1994 | 7.81 |
| Dec 2, 1994 | 7.75 |
| Dec 1, 1994 | 7.75 |
| Nov 30, 1994 | 7.75 |
| Nov 29, 1994 | 8.13 |
| Nov 28, 1994 | 8.19 |
| Nov 25, 1994 | 7.81 |
| Nov 23, 1994 | 7.75 |
| Nov 22, 1994 | 7.31 |
| Nov 21, 1994 | 7.69 |
| Nov 18, 1994 | 7.63 |
| Nov 17, 1994 | 7.72 |
| Nov 16, 1994 | 7.55 |
| Nov 15, 1994 | 7.19 |
| Nov 14, 1994 | 7.00 |
| Nov 11, 1994 | 6.91 |
| Nov 10, 1994 | 6.88 |
| Nov 9, 1994 | 7.00 |
| Nov 8, 1994 | 6.94 |
| Nov 7, 1994 | 6.97 |
| Nov 4, 1994 | 6.94 |
| Nov 3, 1994 | 7.00 |
| Nov 2, 1994 | 6.69 |
| Nov 1, 1994 | 6.66 |
| Oct 31, 1994 | 6.97 |
| Oct 28, 1994 | 6.84 |
| Oct 27, 1994 | 6.69 |
| Oct 26, 1994 | 6.31 |
| Oct 25, 1994 | 6.31 |
| Oct 24, 1994 | 6.47 |
| Oct 21, 1994 | 6.56 |
| Oct 20, 1994 | 6.50 |
| Oct 19, 1994 | 6.69 |
| Oct 18, 1994 | 6.66 |
| Oct 17, 1994 | 6.56 |
| Oct 14, 1994 | 6.38 |
| Oct 13, 1994 | 6.50 |
| Oct 12, 1994 | 6.75 |
| Oct 11, 1994 | 6.84 |
| Oct 10, 1994 | 6.88 |
| Oct 7, 1994 | 6.81 |
| Oct 6, 1994 | 6.69 |
| Oct 5, 1994 | 6.56 |
| Oct 4, 1994 | 6.31 |
| Oct 3, 1994 | 6.63 |
| Sep 30, 1994 | 6.63 |
| Sep 29, 1994 | 6.59 |
| Sep 28, 1994 | 6.50 |
| Sep 27, 1994 | 6.44 |
| Sep 26, 1994 | 6.44 |
| Sep 23, 1994 | 6.47 |
| Sep 22, 1994 | 6.47 |
| Sep 21, 1994 | 6.44 |
| Sep 20, 1994 | 6.44 |
| Sep 19, 1994 | 6.44 |
| Sep 16, 1994 | 6.50 |
| Sep 15, 1994 | 6.44 |
| Sep 14, 1994 | 6.19 |
| Sep 13, 1994 | 6.25 |
| Sep 12, 1994 | 6.13 |
| Sep 9, 1994 | 6.00 |
| Sep 8, 1994 | 6.00 |
| Sep 7, 1994 | 5.69 |
| Sep 6, 1994 | 5.56 |
| Sep 2, 1994 | 5.50 |
| Sep 1, 1994 | 5.50 |
| Aug 31, 1994 | 5.63 |
| Aug 30, 1994 | 5.66 |
| Aug 29, 1994 | 5.81 |
| Aug 26, 1994 | 5.97 |
| Aug 25, 1994 | 5.69 |
| Aug 24, 1994 | 5.38 |
| Aug 23, 1994 | 5.38 |
| Aug 22, 1994 | 5.22 |
| Aug 19, 1994 | 5.25 |
| Aug 18, 1994 | 5.25 |
| Aug 17, 1994 | 5.38 |
| Aug 16, 1994 | 5.13 |
| Aug 15, 1994 | 4.97 |
| Aug 12, 1994 | 4.94 |
| Aug 11, 1994 | 4.88 |
| Aug 10, 1994 | 4.88 |
| Aug 9, 1994 | 5.03 |
| Aug 8, 1994 | 5.19 |
| Aug 5, 1994 | 5.06 |
| Aug 4, 1994 | 5.19 |
| Aug 3, 1994 | 4.97 |
| Aug 2, 1994 | 4.94 |
| Aug 1, 1994 | 4.69 |
| Jul 29, 1994 | 4.56 |
| Jul 28, 1994 | 4.38 |
| Jul 27, 1994 | 4.56 |
| Jul 26, 1994 | 5.00 |
| Jul 25, 1994 | 5.00 |
| Jul 22, 1994 | 4.81 |
| Jul 21, 1994 | 4.81 |
| Jul 20, 1994 | 5.25 |
| Jul 19, 1994 | 4.66 |
| Jul 18, 1994 | 4.94 |
| Jul 15, 1994 | 5.06 |
| Jul 14, 1994 | 5.19 |
| Jul 13, 1994 | 5.00 |
| Jul 12, 1994 | 5.06 |
| Jul 11, 1994 | 5.00 |
| Jul 8, 1994 | 5.06 |
| Jul 7, 1994 | 5.06 |
| Jul 6, 1994 | 5.00 |
| Jul 5, 1994 | 4.88 |
| Jul 1, 1994 | 4.88 |
| Jun 30, 1994 | 4.84 |
| Jun 29, 1994 | 5.00 |
| Jun 28, 1994 | 4.69 |
| Jun 27, 1994 | 4.75 |
| Jun 24, 1994 | 5.19 |
| Jun 23, 1994 | 5.19 |
| Jun 22, 1994 | 5.19 |
| Jun 21, 1994 | 5.16 |
| Jun 20, 1994 | 5.13 |
| Jun 17, 1994 | 5.17 |
| Jun 16, 1994 | 5.19 |
| Jun 15, 1994 | 5.25 |
| Jun 14, 1994 | 5.19 |
| Jun 13, 1994 | 5.25 |
| Jun 10, 1994 | 5.38 |
| Jun 9, 1994 | 5.53 |
| Jun 8, 1994 | 5.25 |
| Jun 7, 1994 | 4.81 |
| Jun 6, 1994 | 4.81 |
| Jun 3, 1994 | 5.31 |
| Jun 2, 1994 | 5.50 |
| Jun 1, 1994 | 5.38 |
| May 31, 1994 | 5.13 |
| May 27, 1994 | 5.06 |
| May 26, 1994 | 4.63 |
| May 25, 1994 | 4.75 |
| May 24, 1994 | 5.13 |
| May 23, 1994 | 5.06 |
| May 20, 1994 | 5.66 |
| May 19, 1994 | 5.56 |
| May 18, 1994 | 5.63 |
| May 17, 1994 | 5.25 |
| May 16, 1994 | 5.19 |
| May 13, 1994 | 5.13 |
| May 12, 1994 | 5.38 |
| May 11, 1994 | 5.31 |
| May 10, 1994 | 5.75 |
| May 9, 1994 | 6.00 |
| May 6, 1994 | 6.06 |
| May 5, 1994 | 6.25 |
| May 4, 1994 | 6.41 |
| May 3, 1994 | 6.50 |
| May 2, 1994 | 6.66 |
| Apr 29, 1994 | 7.00 |
| Apr 28, 1994 | 6.69 |
| Apr 26, 1994 | 5.94 |
| Apr 25, 1994 | 5.94 |
| Apr 22, 1994 | 5.81 |
| Apr 21, 1994 | 5.56 |
| Apr 20, 1994 | 5.06 |
| Apr 19, 1994 | 5.34 |
| Apr 18, 1994 | 5.78 |
| Apr 15, 1994 | 6.00 |
| Apr 14, 1994 | 6.19 |
| Apr 13, 1994 | 6.25 |
| Apr 12, 1994 | 6.25 |
| Apr 11, 1994 | 6.16 |
| Apr 8, 1994 | 6.19 |
| Apr 7, 1994 | 6.13 |
| Apr 6, 1994 | 6.19 |
| Apr 5, 1994 | 6.09 |
| Apr 4, 1994 | 5.88 |
| Mar 31, 1994 | 5.88 |
| Mar 30, 1994 | 5.63 |
| Mar 29, 1994 | 5.94 |
| Mar 28, 1994 | 6.13 |
| Mar 25, 1994 | 6.44 |
| Mar 24, 1994 | 6.50 |
| Mar 23, 1994 | 6.56 |
| Mar 22, 1994 | 6.41 |
| Mar 21, 1994 | 6.50 |
| Mar 18, 1994 | 6.59 |
| Mar 17, 1994 | 6.56 |
| Mar 16, 1994 | 6.25 |
| Mar 15, 1994 | 6.06 |
| Mar 14, 1994 | 6.06 |
| Mar 11, 1994 | 6.25 |
| Mar 10, 1994 | 6.25 |
| Mar 9, 1994 | 6.44 |
| Mar 8, 1994 | 6.50 |
| Mar 7, 1994 | 6.56 |
| Mar 4, 1994 | 6.56 |
| Mar 3, 1994 | 6.28 |
| Mar 2, 1994 | 6.13 |
| Mar 1, 1994 | 6.31 |
| Feb 28, 1994 | 6.94 |
| Feb 25, 1994 | 6.94 |
| Feb 24, 1994 | 6.56 |
| Feb 23, 1994 | 6.44 |
| Feb 22, 1994 | 6.22 |
| Feb 18, 1994 | 6.28 |
| Feb 17, 1994 | 6.38 |
| Feb 16, 1994 | 6.25 |
| Feb 15, 1994 | 6.13 |
| Feb 14, 1994 | 6.25 |
| Feb 11, 1994 | 5.88 |
| Feb 10, 1994 | 5.97 |
| Feb 9, 1994 | 6.00 |
| Feb 8, 1994 | 5.94 |
| Feb 7, 1994 | 5.81 |
| Feb 4, 1994 | 5.81 |
| Feb 3, 1994 | 6.00 |
| Feb 2, 1994 | 6.00 |
| Feb 1, 1994 | 5.81 |
| Jan 31, 1994 | 5.94 |
| Jan 28, 1994 | 5.56 |
| Jan 27, 1994 | 5.31 |
| Jan 26, 1994 | 5.00 |
| Jan 25, 1994 | 4.91 |
| Jan 24, 1994 | 4.88 |
| Jan 21, 1994 | 4.94 |
| Jan 20, 1994 | 5.00 |
| Jan 19, 1994 | 5.03 |
| Jan 18, 1994 | 4.91 |
| Jan 17, 1994 | 4.81 |
| Jan 14, 1994 | 4.75 |
| Jan 13, 1994 | 4.81 |
| Jan 12, 1994 | 4.81 |
| Jan 11, 1994 | 4.81 |
| Jan 10, 1994 | 4.69 |
| Jan 7, 1994 | 4.75 |
| Jan 6, 1994 | 4.78 |
| Jan 5, 1994 | 4.91 |
| Jan 4, 1994 | 4.94 |
| Jan 3, 1994 | 4.81 |
| Dec 31, 1993 | 4.69 |
| Dec 30, 1993 | 4.94 |
| Dec 29, 1993 | 4.69 |
| Dec 28, 1993 | 4.56 |
| Dec 27, 1993 | 4.56 |
| Dec 23, 1993 | 4.63 |
| Dec 22, 1993 | 4.38 |
| Dec 21, 1993 | 4.19 |
| Dec 20, 1993 | 4.25 |
| Dec 17, 1993 | 4.31 |
| Dec 16, 1993 | 4.31 |
| Dec 15, 1993 | 4.38 |
| Dec 14, 1993 | 4.31 |
| Dec 13, 1993 | 4.44 |
| Dec 10, 1993 | 4.44 |
| Dec 9, 1993 | 4.47 |
| Dec 8, 1993 | 4.41 |
| Dec 7, 1993 | 4.56 |
| Dec 6, 1993 | 4.56 |
| Dec 3, 1993 | 4.28 |
| Dec 2, 1993 | 4.50 |
| Dec 1, 1993 | 4.31 |
| Nov 30, 1993 | 4.31 |
| Nov 29, 1993 | 4.31 |
| Nov 26, 1993 | 4.25 |
| Nov 24, 1993 | 4.31 |
| Nov 23, 1993 | 4.25 |
| Nov 22, 1993 | 4.38 |
| Nov 19, 1993 | 4.38 |
| Nov 18, 1993 | 4.56 |
| Nov 17, 1993 | 4.63 |
| Nov 16, 1993 | 4.75 |
| Nov 15, 1993 | 4.56 |
| Nov 12, 1993 | 4.56 |
| Nov 11, 1993 | 4.69 |
| Nov 10, 1993 | 4.75 |
| Nov 9, 1993 | 4.56 |
| Nov 8, 1993 | 4.50 |
| Nov 5, 1993 | 4.31 |
| Nov 4, 1993 | 4.44 |
| Nov 3, 1993 | 4.56 |
| Nov 2, 1993 | 4.69 |
| Nov 1, 1993 | 4.81 |
| Oct 29, 1993 | 4.94 |
| Oct 28, 1993 | 4.72 |
| Oct 27, 1993 | 4.50 |
| Oct 26, 1993 | 4.50 |
| Oct 25, 1993 | 4.56 |
| Oct 22, 1993 | 4.69 |
| Oct 21, 1993 | 4.44 |
| Oct 20, 1993 | 4.56 |
| Oct 19, 1993 | 4.94 |
| Oct 18, 1993 | 5.00 |
| Oct 15, 1993 | 4.88 |
| Oct 14, 1993 | 5.00 |
| Oct 13, 1993 | 5.00 |
| Oct 12, 1993 | 4.81 |
| Oct 11, 1993 | 4.63 |
| Oct 8, 1993 | 4.50 |
| Oct 7, 1993 | 4.38 |
| Oct 6, 1993 | 4.81 |
| Oct 5, 1993 | 4.75 |
| Oct 4, 1993 | 4.94 |
| Oct 1, 1993 | 4.69 |
| Sep 30, 1993 | 4.88 |
| Sep 29, 1993 | 4.84 |
| Sep 28, 1993 | 4.69 |
| Sep 27, 1993 | 4.75 |
| Sep 24, 1993 | 4.94 |
| Sep 23, 1993 | 5.00 |
| Sep 22, 1993 | 4.81 |
| Sep 21, 1993 | 4.44 |
| Sep 20, 1993 | 4.56 |
| Sep 17, 1993 | 4.75 |
| Sep 16, 1993 | 4.75 |
| Sep 15, 1993 | 4.78 |
| Sep 14, 1993 | 4.88 |
| Sep 13, 1993 | 4.94 |
| Sep 10, 1993 | 5.00 |
| Sep 9, 1993 | 4.94 |
| Sep 8, 1993 | 4.94 |
| Sep 7, 1993 | 5.19 |
| Sep 3, 1993 | 5.25 |
| Sep 2, 1993 | 4.94 |
| Sep 1, 1993 | 4.75 |
| Aug 31, 1993 | 4.69 |
| Aug 30, 1993 | 4.81 |
| Aug 27, 1993 | 4.81 |
| Aug 26, 1993 | 4.81 |
| Aug 25, 1993 | 4.75 |
| Aug 24, 1993 | 4.81 |
| Aug 23, 1993 | 4.81 |
| Aug 20, 1993 | 4.81 |
| Aug 19, 1993 | 4.75 |
| Aug 18, 1993 | 4.69 |
| Aug 17, 1993 | 4.63 |
| Aug 16, 1993 | 4.50 |
| Aug 13, 1993 | 4.50 |
| Aug 12, 1993 | 4.56 |
| Aug 11, 1993 | 4.56 |
| Aug 10, 1993 | 4.69 |
| Aug 9, 1993 | 4.75 |
| Aug 6, 1993 | 4.56 |
| Aug 5, 1993 | 4.50 |
| Aug 4, 1993 | 4.56 |
| Aug 3, 1993 | 4.69 |
| Aug 2, 1993 | 4.63 |
| Jul 30, 1993 | 4.56 |
| Jul 29, 1993 | 4.69 |
| Jul 28, 1993 | 4.69 |
| Jul 27, 1993 | 4.41 |
| Jul 26, 1993 | 4.44 |
| Jul 23, 1993 | 4.38 |
| Jul 22, 1993 | 4.53 |
| Jul 21, 1993 | 4.75 |
| Jul 20, 1993 | 4.75 |
| Jul 19, 1993 | 4.66 |
| Jul 16, 1993 | 4.66 |
| Jul 15, 1993 | 4.63 |
| Jul 14, 1993 | 4.59 |
| Jul 13, 1993 | 4.44 |
| Jul 12, 1993 | 4.50 |
| Jul 9, 1993 | 4.38 |
| Jul 8, 1993 | 4.44 |
| Jul 7, 1993 | 4.50 |
| Jul 6, 1993 | 4.50 |
| Jul 2, 1993 | 4.53 |
| Jul 1, 1993 | 4.56 |
| Jun 30, 1993 | 4.56 |
| Jun 29, 1993 | 4.50 |
| Jun 28, 1993 | 4.47 |
| Jun 25, 1993 | 4.47 |
| Jun 24, 1993 | 4.41 |
| Jun 23, 1993 | 4.31 |
| Jun 22, 1993 | 4.56 |
| Jun 21, 1993 | 4.69 |
| Jun 18, 1993 | 4.56 |
| Jun 17, 1993 | 4.56 |
| Jun 16, 1993 | 4.50 |
| Jun 15, 1993 | 4.44 |
| Jun 14, 1993 | 4.41 |
| Jun 11, 1993 | 4.19 |
| Jun 10, 1993 | 4.19 |
| Jun 9, 1993 | 4.31 |
| Jun 8, 1993 | 4.19 |
| Jun 7, 1993 | 4.31 |
| Jun 4, 1993 | 4.19 |
| Jun 3, 1993 | 4.38 |
| Jun 2, 1993 | 4.38 |
| Jun 1, 1993 | 4.38 |
| May 28, 1993 | 4.44 |
| May 27, 1993 | 4.56 |
| May 26, 1993 | 4.56 |
| May 25, 1993 | 4.31 |
| May 24, 1993 | 4.50 |
| May 21, 1993 | 4.19 |
| May 20, 1993 | 4.06 |
| May 19, 1993 | 4.06 |
| May 18, 1993 | 4.13 |
| May 17, 1993 | 3.94 |
| May 14, 1993 | 4.13 |
| May 13, 1993 | 4.06 |
| May 12, 1993 | 4.13 |
| May 11, 1993 | 4.19 |
| May 10, 1993 | 4.25 |
| May 7, 1993 | 4.19 |
| May 6, 1993 | 4.25 |
| May 5, 1993 | 4.00 |
| May 4, 1993 | 3.81 |
| May 3, 1993 | 3.56 |
| Apr 30, 1993 | 3.81 |
| Apr 29, 1993 | 3.63 |
| Apr 28, 1993 | 3.69 |
| Apr 27, 1993 | 3.81 |
| Apr 26, 1993 | 3.38 |
| Apr 23, 1993 | 3.69 |
| Apr 22, 1993 | 3.69 |
| Apr 21, 1993 | 3.56 |
| Apr 20, 1993 | 3.56 |
| Apr 19, 1993 | 3.47 |
| Apr 16, 1993 | 3.25 |
| Apr 15, 1993 | 3.34 |
| Apr 14, 1993 | 3.47 |
| Apr 13, 1993 | 3.38 |
| Apr 12, 1993 | 3.63 |
| Apr 8, 1993 | 3.53 |
| Apr 7, 1993 | 3.81 |
| Apr 6, 1993 | 4.13 |
| Apr 5, 1993 | 4.25 |
| Apr 2, 1993 | 4.13 |
| Apr 1, 1993 | 4.19 |
| Mar 31, 1993 | 4.06 |
| Mar 30, 1993 | 3.75 |
| Mar 29, 1993 | 3.38 |
| Mar 26, 1993 | 3.78 |
| Mar 25, 1993 | 3.69 |
| Mar 24, 1993 | 3.75 |
| Mar 23, 1993 | 3.94 |
| Mar 22, 1993 | 3.88 |
| Mar 19, 1993 | 4.06 |
| Mar 18, 1993 | 4.13 |
| Mar 17, 1993 | 4.19 |
| Mar 16, 1993 | 4.25 |
| Mar 15, 1993 | 4.13 |
| Mar 12, 1993 | 4.13 |
| Mar 11, 1993 | 4.19 |
| Mar 10, 1993 | 4.00 |
| Mar 9, 1993 | 3.94 |
| Mar 8, 1993 | 4.25 |
| Mar 5, 1993 | 4.19 |
| Mar 4, 1993 | 3.94 |
| Mar 3, 1993 | 3.75 |
| Mar 2, 1993 | 3.66 |
| Mar 1, 1993 | 3.44 |
| Feb 26, 1993 | 3.50 |
| Feb 25, 1993 | 3.53 |
| Feb 24, 1993 | 3.75 |
| Feb 23, 1993 | 3.69 |
| Feb 22, 1993 | 3.81 |
| Feb 19, 1993 | 4.25 |
| Feb 18, 1993 | 4.09 |
| Feb 17, 1993 | 4.00 |
| Feb 16, 1993 | 4.25 |
| Feb 12, 1993 | 4.50 |
| Feb 11, 1993 | 4.38 |
| Feb 10, 1993 | 4.28 |
| Feb 9, 1993 | 4.06 |
| Feb 8, 1993 | 3.75 |
| Feb 5, 1993 | 4.25 |
| Feb 4, 1993 | 4.31 |
| Feb 3, 1993 | 4.31 |
| Feb 2, 1993 | 4.19 |
| Feb 1, 1993 | 4.38 |
| Jan 29, 1993 | 4.56 |
| Jan 28, 1993 | 4.78 |
| Jan 27, 1993 | 4.91 |
| Jan 26, 1993 | 4.94 |
| Jan 25, 1993 | 4.97 |
| Jan 22, 1993 | 5.00 |
| Jan 21, 1993 | 5.13 |
| Jan 20, 1993 | 4.94 |
| Jan 19, 1993 | 4.81 |
| Jan 18, 1993 | 4.69 |
| Jan 15, 1993 | 4.63 |
| Jan 14, 1993 | 4.63 |
| Jan 13, 1993 | 4.56 |
| Jan 12, 1993 | 4.38 |
| Jan 11, 1993 | 4.38 |
| Jan 8, 1993 | 4.38 |
| Jan 7, 1993 | 4.31 |
| Jan 6, 1993 | 4.44 |
| Jan 5, 1993 | 4.69 |
| Jan 4, 1993 | 4.69 |
| Dec 31, 1992 | 4.41 |
| Dec 30, 1992 | 4.31 |
| Dec 29, 1992 | 4.06 |
| Dec 28, 1992 | 4.00 |
| Dec 24, 1992 | 4.00 |
| Dec 23, 1992 | 4.00 |
| Dec 22, 1992 | 4.06 |
| Dec 21, 1992 | 4.06 |
| Dec 18, 1992 | 4.06 |
| Dec 17, 1992 | 3.91 |
| Dec 16, 1992 | 3.84 |
| Dec 15, 1992 | 3.94 |
| Dec 14, 1992 | 4.19 |
| Dec 11, 1992 | 4.19 |
| Dec 10, 1992 | 4.31 |
| Dec 9, 1992 | 4.31 |
| Dec 8, 1992 | 4.44 |
| Dec 7, 1992 | 4.31 |
| Dec 4, 1992 | 4.00 |
| Dec 3, 1992 | 4.03 |
| Dec 2, 1992 | 4.00 |
| Dec 1, 1992 | 3.94 |
| Nov 30, 1992 | 3.91 |
| Nov 27, 1992 | 4.00 |
| Nov 25, 1992 | 4.06 |
| Nov 24, 1992 | 4.31 |
| Nov 23, 1992 | 4.25 |
| Nov 20, 1992 | 4.06 |
| Nov 19, 1992 | 3.88 |
| Nov 18, 1992 | 3.69 |
| Nov 17, 1992 | 3.50 |
| Nov 16, 1992 | 3.63 |
| Nov 13, 1992 | 3.56 |
| Nov 12, 1992 | 3.63 |
| Nov 11, 1992 | 3.56 |
| Nov 10, 1992 | 3.78 |
| Nov 9, 1992 | 3.69 |
| Nov 6, 1992 | 3.75 |
| Nov 5, 1992 | 3.72 |
| Nov 4, 1992 | 3.63 |
| Nov 3, 1992 | 3.63 |
| Nov 2, 1992 | 3.69 |
| Oct 30, 1992 | 3.75 |
| Oct 29, 1992 | 3.56 |
| Oct 28, 1992 | 3.56 |
| Oct 27, 1992 | 3.44 |
| Oct 26, 1992 | 3.56 |
| Oct 23, 1992 | 3.69 |
| Oct 22, 1992 | 3.44 |
| Oct 21, 1992 | 3.50 |
| Oct 20, 1992 | 3.31 |
| Oct 19, 1992 | 3.38 |
| Oct 16, 1992 | 3.25 |
| Oct 15, 1992 | 3.25 |
| Oct 14, 1992 | 3.06 |
| Oct 13, 1992 | 3.06 |
| Oct 12, 1992 | 3.13 |
| Oct 9, 1992 | 3.13 |
| Oct 8, 1992 | 3.06 |
| Oct 7, 1992 | 2.94 |
| Oct 6, 1992 | 2.81 |
| Oct 5, 1992 | 2.69 |
| Oct 2, 1992 | 2.75 |
| Oct 1, 1992 | 2.81 |
| Sep 30, 1992 | 2.94 |
| Sep 29, 1992 | 3.06 |
| Sep 28, 1992 | 3.09 |
| Sep 25, 1992 | 3.19 |
| Sep 24, 1992 | 3.22 |
| Sep 23, 1992 | 3.13 |
| Sep 22, 1992 | 3.25 |
| Sep 21, 1992 | 3.38 |
| Sep 18, 1992 | 3.19 |
| Sep 17, 1992 | 3.44 |
| Sep 16, 1992 | 3.25 |
| Sep 15, 1992 | 3.13 |
| Sep 14, 1992 | 3.06 |
| Sep 11, 1992 | 3.00 |
| Sep 10, 1992 | 3.00 |
| Sep 9, 1992 | 3.13 |
| Sep 8, 1992 | 3.19 |
| Sep 4, 1992 | 3.25 |
| Sep 3, 1992 | 3.00 |
| Sep 2, 1992 | 2.81 |
| Sep 1, 1992 | 2.88 |
| Aug 31, 1992 | 2.81 |
| Aug 28, 1992 | 2.81 |
| Aug 27, 1992 | 2.63 |
| Aug 26, 1992 | 2.50 |
| Aug 25, 1992 | 2.63 |
| Aug 24, 1992 | 2.56 |
| Aug 21, 1992 | 2.63 |
| Aug 20, 1992 | 2.69 |
| Aug 19, 1992 | 2.75 |
| Aug 18, 1992 | 2.75 |
| Aug 17, 1992 | 2.69 |
| Aug 14, 1992 | 2.56 |
| Aug 13, 1992 | 2.63 |
| Aug 12, 1992 | 2.56 |
| Aug 11, 1992 | 2.63 |
| Aug 10, 1992 | 2.69 |
| Aug 7, 1992 | 2.66 |
| Aug 6, 1992 | 2.63 |
| Aug 5, 1992 | 2.69 |
| Aug 4, 1992 | 2.50 |
| Aug 3, 1992 | 2.63 |
| Jul 31, 1992 | 2.56 |
| Jul 30, 1992 | 2.56 |
| Jul 29, 1992 | 2.50 |
| Jul 28, 1992 | 2.44 |
| Jul 27, 1992 | 2.19 |
| Jul 24, 1992 | 2.25 |
| Jul 23, 1992 | 2.22 |
| Jul 22, 1992 | 2.25 |
| Jul 21, 1992 | 2.44 |
| Jul 20, 1992 | 2.31 |
| Jul 17, 1992 | 2.31 |
| Jul 16, 1992 | 2.19 |
| Jul 15, 1992 | 2.19 |
| Jul 14, 1992 | 2.19 |
| Jul 13, 1992 | 2.19 |
| Jul 10, 1992 | 2.19 |
| Jul 9, 1992 | 2.06 |
| Jul 8, 1992 | 2.00 |
| Jul 7, 1992 | 1.94 |
| Jul 6, 1992 | 2.13 |
| Jul 2, 1992 | 2.06 |
| Jul 1, 1992 | 2.31 |
| Jun 30, 1992 | 2.31 |
| Jun 29, 1992 | 2.31 |
| Jun 26, 1992 | 2.19 |
| Jun 25, 1992 | 2.13 |
| Jun 24, 1992 | 2.00 |
| Jun 23, 1992 | 2.13 |
| Jun 22, 1992 | 2.00 |
| Jun 19, 1992 | 2.13 |
| Jun 18, 1992 | 1.97 |
| Jun 17, 1992 | 2.00 |
| Jun 16, 1992 | 2.31 |
| Jun 15, 1992 | 2.38 |
| Jun 12, 1992 | 2.31 |
| Jun 11, 1992 | 2.19 |
| Jun 10, 1992 | 2.19 |
| Jun 9, 1992 | 2.00 |
| Jun 8, 1992 | 2.31 |
| Jun 5, 1992 | 2.31 |
| Jun 4, 1992 | 2.44 |
| Jun 3, 1992 | 2.44 |
| Jun 2, 1992 | 2.09 |
| Jun 1, 1992 | 2.06 |