Medtronic (MDT) Price (1977 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 82.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 74.29 |
| May 29, 2026 | 73.81 |
| May 28, 2026 | 75.57 |
| May 27, 2026 | 75.98 |
| May 26, 2026 | 77.57 |
| May 22, 2026 | 78.60 |
| May 21, 2026 | 78.10 |
| May 20, 2026 | 78.07 |
| May 19, 2026 | 78.50 |
| May 18, 2026 | 77.28 |
| May 15, 2026 | 76.15 |
| May 14, 2026 | 76.96 |
| May 13, 2026 | 76.21 |
| May 12, 2026 | 76.82 |
| May 11, 2026 | 74.54 |
| May 8, 2026 | 76.15 |
| May 7, 2026 | 77.96 |
| May 6, 2026 | 77.60 |
| May 5, 2026 | 77.79 |
| May 4, 2026 | 78.30 |
| May 1, 2026 | 80.00 |
| Apr 30, 2026 | 80.97 |
| Apr 29, 2026 | 79.37 |
| Apr 28, 2026 | 81.90 |
| Apr 27, 2026 | 82.92 |
| Apr 24, 2026 | 83.32 |
| Apr 23, 2026 | 83.79 |
| Apr 22, 2026 | 83.22 |
| Apr 21, 2026 | 82.00 |
| Apr 20, 2026 | 85.00 |
| Apr 17, 2026 | 86.19 |
| Apr 16, 2026 | 85.65 |
| Apr 15, 2026 | 87.10 |
| Apr 14, 2026 | 88.12 |
| Apr 13, 2026 | 88.00 |
| Apr 10, 2026 | 87.21 |
| Apr 9, 2026 | 87.91 |
| Apr 8, 2026 | 88.65 |
| Apr 7, 2026 | 86.42 |
| Apr 6, 2026 | 86.28 |
| Apr 2, 2026 | 86.63 |
| Apr 1, 2026 | 86.06 |
| Mar 31, 2026 | 86.65 |
| Mar 30, 2026 | 85.74 |
| Mar 27, 2026 | 87.14 |
| Mar 26, 2026 | 87.67 |
| Mar 25, 2026 | 87.89 |
| Mar 24, 2026 | 86.58 |
| Mar 23, 2026 | 87.17 |
| Mar 20, 2026 | 86.16 |
| Mar 19, 2026 | 86.87 |
| Mar 18, 2026 | 87.21 |
| Mar 17, 2026 | 88.44 |
| Mar 16, 2026 | 88.24 |
| Mar 13, 2026 | 87.14 |
| Mar 12, 2026 | 87.38 |
| Mar 11, 2026 | 88.97 |
| Mar 10, 2026 | 89.89 |
| Mar 9, 2026 | 91.34 |
| Mar 6, 2026 | 90.90 |
| Mar 5, 2026 | 93.01 |
| Mar 4, 2026 | 95.60 |
| Mar 3, 2026 | 96.71 |
| Mar 2, 2026 | 98.10 |
| Feb 27, 2026 | 97.66 |
| Feb 26, 2026 | 97.03 |
| Feb 25, 2026 | 96.65 |
| Feb 24, 2026 | 96.75 |
| Feb 23, 2026 | 98.61 |
| Feb 20, 2026 | 96.86 |
| Feb 19, 2026 | 97.58 |
| Feb 18, 2026 | 98.49 |
| Feb 17, 2026 | 96.41 |
| Feb 13, 2026 | 99.49 |
| Feb 12, 2026 | 100.88 |
| Feb 11, 2026 | 101.08 |
| Feb 10, 2026 | 101.42 |
| Feb 9, 2026 | 101.65 |
| Feb 6, 2026 | 102.90 |
| Feb 5, 2026 | 102.95 |
| Feb 4, 2026 | 101.84 |
| Feb 3, 2026 | 103.18 |
| Feb 2, 2026 | 102.71 |
| Jan 30, 2026 | 102.96 |
| Jan 29, 2026 | 101.00 |
| Jan 28, 2026 | 100.79 |
| Jan 27, 2026 | 100.69 |
| Jan 26, 2026 | 100.67 |
| Jan 23, 2026 | 100.88 |
| Jan 22, 2026 | 101.34 |
| Jan 21, 2026 | 100.29 |
| Jan 20, 2026 | 98.60 |
| Jan 16, 2026 | 96.76 |
| Jan 15, 2026 | 99.00 |
| Jan 14, 2026 | 98.74 |
| Jan 13, 2026 | 96.42 |
| Jan 12, 2026 | 96.95 |
| Jan 9, 2026 | 97.53 |
| Jan 8, 2026 | 98.69 |
| Jan 7, 2026 | 99.77 |
| Jan 6, 2026 | 100.31 |
| Jan 5, 2026 | 97.36 |
| Jan 2, 2026 | 96.05 |
| Dec 31, 2025 | 96.06 |
| Dec 30, 2025 | 96.66 |
| Dec 29, 2025 | 96.15 |
| Dec 26, 2025 | 96.52 |
| Dec 24, 2025 | 97.27 |
| Dec 23, 2025 | 97.47 |
| Dec 22, 2025 | 97.71 |
| Dec 19, 2025 | 98.63 |
| Dec 18, 2025 | 98.48 |
| Dec 17, 2025 | 98.30 |
| Dec 16, 2025 | 97.72 |
| Dec 15, 2025 | 98.57 |
| Dec 12, 2025 | 99.87 |
| Dec 11, 2025 | 99.75 |
| Dec 10, 2025 | 100.77 |
| Dec 9, 2025 | 99.62 |
| Dec 8, 2025 | 101.26 |
| Dec 5, 2025 | 101.36 |
| Dec 4, 2025 | 101.99 |
| Dec 3, 2025 | 101.97 |
| Dec 2, 2025 | 102.03 |
| Dec 1, 2025 | 103.34 |
| Nov 28, 2025 | 105.33 |
| Nov 26, 2025 | 105.02 |
| Nov 25, 2025 | 105.35 |
| Nov 24, 2025 | 103.20 |
| Nov 21, 2025 | 101.20 |
| Nov 20, 2025 | 99.35 |
| Nov 19, 2025 | 100.34 |
| Nov 18, 2025 | 100.80 |
| Nov 17, 2025 | 96.28 |
| Nov 14, 2025 | 95.87 |
| Nov 13, 2025 | 96.14 |
| Nov 12, 2025 | 95.81 |
| Nov 11, 2025 | 95.40 |
| Nov 10, 2025 | 92.66 |
| Nov 7, 2025 | 92.20 |
| Nov 6, 2025 | 90.06 |
| Nov 5, 2025 | 90.40 |
| Nov 4, 2025 | 90.42 |
| Nov 3, 2025 | 90.20 |
| Oct 31, 2025 | 90.70 |
| Oct 30, 2025 | 90.97 |
| Oct 29, 2025 | 91.73 |
| Oct 28, 2025 | 93.23 |
| Oct 27, 2025 | 94.13 |
| Oct 24, 2025 | 93.67 |
| Oct 23, 2025 | 94.21 |
| Oct 22, 2025 | 95.90 |
| Oct 21, 2025 | 95.83 |
| Oct 20, 2025 | 95.92 |
| Oct 17, 2025 | 95.78 |
| Oct 16, 2025 | 95.04 |
| Oct 15, 2025 | 95.34 |
| Oct 14, 2025 | 96.54 |
| Oct 13, 2025 | 95.58 |
| Oct 10, 2025 | 95.45 |
| Oct 9, 2025 | 96.50 |
| Oct 8, 2025 | 97.87 |
| Oct 7, 2025 | 98.33 |
| Oct 6, 2025 | 98.43 |
| Oct 3, 2025 | 97.70 |
| Oct 2, 2025 | 95.48 |
| Oct 1, 2025 | 94.81 |
| Sep 30, 2025 | 95.24 |
| Sep 29, 2025 | 93.97 |
| Sep 26, 2025 | 94.22 |
| Sep 25, 2025 | 94.30 |
| Sep 24, 2025 | 95.74 |
| Sep 23, 2025 | 94.96 |
| Sep 22, 2025 | 94.62 |
| Sep 19, 2025 | 95.08 |
| Sep 18, 2025 | 95.59 |
| Sep 17, 2025 | 94.58 |
| Sep 16, 2025 | 94.19 |
| Sep 15, 2025 | 93.43 |
| Sep 12, 2025 | 94.03 |
| Sep 11, 2025 | 94.25 |
| Sep 10, 2025 | 92.32 |
| Sep 9, 2025 | 94.07 |
| Sep 8, 2025 | 92.99 |
| Sep 5, 2025 | 92.90 |
| Sep 4, 2025 | 92.85 |
| Sep 3, 2025 | 92.25 |
| Sep 2, 2025 | 93.33 |
| Aug 29, 2025 | 92.81 |
| Aug 28, 2025 | 91.96 |
| Aug 27, 2025 | 92.05 |
| Aug 26, 2025 | 92.18 |
| Aug 25, 2025 | 92.04 |
| Aug 22, 2025 | 92.71 |
| Aug 21, 2025 | 91.10 |
| Aug 20, 2025 | 93.22 |
| Aug 19, 2025 | 89.90 |
| Aug 18, 2025 | 92.81 |
| Aug 15, 2025 | 93.02 |
| Aug 14, 2025 | 91.98 |
| Aug 13, 2025 | 92.91 |
| Aug 12, 2025 | 92.08 |
| Aug 11, 2025 | 92.74 |
| Aug 8, 2025 | 92.88 |
| Aug 7, 2025 | 91.24 |
| Aug 6, 2025 | 89.36 |
| Aug 5, 2025 | 89.67 |
| Aug 4, 2025 | 89.64 |
| Aug 1, 2025 | 89.34 |
| Jul 31, 2025 | 90.24 |
| Jul 30, 2025 | 91.64 |
| Jul 29, 2025 | 92.44 |
| Jul 28, 2025 | 91.97 |
| Jul 25, 2025 | 92.94 |
| Jul 24, 2025 | 92.32 |
| Jul 23, 2025 | 92.01 |
| Jul 22, 2025 | 91.65 |
| Jul 21, 2025 | 89.70 |
| Jul 18, 2025 | 89.61 |
| Jul 17, 2025 | 89.53 |
| Jul 16, 2025 | 89.78 |
| Jul 15, 2025 | 89.22 |
| Jul 14, 2025 | 89.73 |
| Jul 11, 2025 | 89.92 |
| Jul 10, 2025 | 89.40 |
| Jul 9, 2025 | 89.00 |
| Jul 8, 2025 | 88.58 |
| Jul 7, 2025 | 87.67 |
| Jul 3, 2025 | 88.39 |
| Jul 2, 2025 | 88.28 |
| Jul 1, 2025 | 88.75 |
| Jun 30, 2025 | 87.17 |
| Jun 27, 2025 | 86.02 |
| Jun 26, 2025 | 86.18 |
| Jun 25, 2025 | 85.97 |
| Jun 24, 2025 | 86.08 |
| Jun 23, 2025 | 85.96 |
| Jun 20, 2025 | 86.34 |
| Jun 18, 2025 | 85.73 |
| Jun 17, 2025 | 86.17 |
| Jun 16, 2025 | 87.92 |
| Jun 13, 2025 | 87.27 |
| Jun 12, 2025 | 88.49 |
| Jun 11, 2025 | 88.06 |
| Jun 10, 2025 | 87.96 |
| Jun 9, 2025 | 87.45 |
| Jun 6, 2025 | 87.44 |
| Jun 5, 2025 | 87.00 |
| Jun 4, 2025 | 85.60 |
| Jun 3, 2025 | 85.54 |
| Jun 2, 2025 | 83.74 |
| May 30, 2025 | 82.98 |
| May 29, 2025 | 82.41 |
| May 28, 2025 | 81.24 |
| May 27, 2025 | 81.18 |
| May 23, 2025 | 80.68 |
| May 22, 2025 | 80.91 |
| May 21, 2025 | 84.41 |
| May 20, 2025 | 86.37 |
| May 19, 2025 | 86.97 |
| May 16, 2025 | 86.44 |
| May 15, 2025 | 86.11 |
| May 14, 2025 | 84.25 |
| May 13, 2025 | 85.11 |
| May 12, 2025 | 85.81 |
| May 9, 2025 | 83.48 |
| May 8, 2025 | 83.62 |
| May 7, 2025 | 83.16 |
| May 6, 2025 | 82.32 |
| May 5, 2025 | 83.45 |
| May 2, 2025 | 84.85 |
| May 1, 2025 | 83.56 |
| Apr 30, 2025 | 84.76 |
| Apr 29, 2025 | 84.60 |
| Apr 28, 2025 | 84.04 |
| Apr 25, 2025 | 84.16 |
| Apr 24, 2025 | 84.30 |
| Apr 23, 2025 | 83.75 |
| Apr 22, 2025 | 83.37 |
| Apr 21, 2025 | 81.80 |
| Apr 17, 2025 | 82.60 |
| Apr 16, 2025 | 82.70 |
| Apr 15, 2025 | 82.37 |
| Apr 14, 2025 | 84.22 |
| Apr 11, 2025 | 82.90 |
| Apr 10, 2025 | 82.54 |
| Apr 9, 2025 | 85.28 |
| Apr 8, 2025 | 81.88 |
| Apr 7, 2025 | 83.15 |
| Apr 4, 2025 | 82.88 |
| Apr 3, 2025 | 87.89 |
| Apr 2, 2025 | 88.86 |
| Apr 1, 2025 | 88.49 |
| Mar 31, 2025 | 89.86 |
| Mar 28, 2025 | 87.63 |
| Mar 27, 2025 | 88.98 |
| Mar 26, 2025 | 88.23 |
| Mar 25, 2025 | 88.59 |
| Mar 24, 2025 | 90.13 |
| Mar 21, 2025 | 90.33 |
| Mar 20, 2025 | 91.22 |
| Mar 19, 2025 | 91.87 |
| Mar 18, 2025 | 92.21 |
| Mar 17, 2025 | 93.35 |
| Mar 14, 2025 | 93.07 |
| Mar 13, 2025 | 92.33 |
| Mar 12, 2025 | 91.51 |
| Mar 11, 2025 | 93.28 |
| Mar 10, 2025 | 93.80 |
| Mar 7, 2025 | 94.50 |
| Mar 6, 2025 | 93.13 |
| Mar 5, 2025 | 94.06 |
| Mar 4, 2025 | 93.03 |
| Mar 3, 2025 | 94.30 |
| Feb 28, 2025 | 92.02 |
| Feb 27, 2025 | 90.74 |
| Feb 26, 2025 | 90.58 |
| Feb 25, 2025 | 90.48 |
| Feb 24, 2025 | 90.17 |
| Feb 21, 2025 | 89.94 |
| Feb 20, 2025 | 87.94 |
| Feb 19, 2025 | 87.00 |
| Feb 18, 2025 | 86.07 |
| Feb 14, 2025 | 92.81 |
| Feb 13, 2025 | 92.20 |
| Feb 12, 2025 | 91.35 |
| Feb 11, 2025 | 91.20 |
| Feb 10, 2025 | 90.84 |
| Feb 7, 2025 | 90.01 |
| Feb 6, 2025 | 90.82 |
| Feb 5, 2025 | 91.69 |
| Feb 4, 2025 | 90.97 |
| Feb 3, 2025 | 90.53 |
| Jan 31, 2025 | 90.82 |
| Jan 30, 2025 | 91.99 |
| Jan 29, 2025 | 91.41 |
| Jan 28, 2025 | 91.98 |
| Jan 27, 2025 | 92.46 |
| Jan 24, 2025 | 90.19 |
| Jan 23, 2025 | 89.25 |
| Jan 22, 2025 | 87.84 |
| Jan 21, 2025 | 88.38 |
| Jan 17, 2025 | 88.08 |
| Jan 16, 2025 | 87.16 |
| Jan 15, 2025 | 85.40 |
| Jan 14, 2025 | 85.25 |
| Jan 13, 2025 | 81.79 |
| Jan 10, 2025 | 80.66 |
| Jan 8, 2025 | 82.68 |
| Jan 7, 2025 | 79.87 |
| Jan 6, 2025 | 79.84 |
| Jan 3, 2025 | 80.95 |
| Jan 2, 2025 | 80.22 |
| Dec 31, 2024 | 79.88 |
| Dec 30, 2024 | 79.61 |
| Dec 27, 2024 | 80.74 |
| Dec 26, 2024 | 81.60 |
| Dec 24, 2024 | 81.54 |
| Dec 23, 2024 | 81.40 |
| Dec 20, 2024 | 81.03 |
| Dec 19, 2024 | 79.99 |
| Dec 18, 2024 | 80.03 |
| Dec 17, 2024 | 81.37 |
| Dec 16, 2024 | 81.35 |
| Dec 13, 2024 | 82.48 |
| Dec 12, 2024 | 82.73 |
| Dec 11, 2024 | 82.92 |
| Dec 10, 2024 | 83.58 |
| Dec 9, 2024 | 83.96 |
| Dec 6, 2024 | 84.01 |
| Dec 5, 2024 | 84.14 |
| Dec 4, 2024 | 85.32 |
| Dec 3, 2024 | 85.71 |
| Dec 2, 2024 | 86.54 |
| Nov 29, 2024 | 86.54 |
| Nov 27, 2024 | 86.27 |
| Nov 26, 2024 | 85.68 |
| Nov 25, 2024 | 85.75 |
| Nov 22, 2024 | 86.21 |
| Nov 21, 2024 | 84.74 |
| Nov 20, 2024 | 84.11 |
| Nov 19, 2024 | 85.00 |
| Nov 18, 2024 | 87.59 |
| Nov 15, 2024 | 87.53 |
| Nov 14, 2024 | 86.00 |
| Nov 13, 2024 | 87.97 |
| Nov 12, 2024 | 88.30 |
| Nov 11, 2024 | 88.27 |
| Nov 8, 2024 | 87.72 |
| Nov 7, 2024 | 88.12 |
| Nov 6, 2024 | 90.11 |
| Nov 5, 2024 | 89.68 |
| Nov 4, 2024 | 89.31 |
| Nov 1, 2024 | 90.07 |
| Oct 31, 2024 | 89.25 |
| Oct 30, 2024 | 90.50 |
| Oct 29, 2024 | 90.32 |
| Oct 28, 2024 | 90.60 |
| Oct 25, 2024 | 90.59 |
| Oct 24, 2024 | 90.99 |
| Oct 23, 2024 | 92.27 |
| Oct 22, 2024 | 91.12 |
| Oct 21, 2024 | 91.03 |
| Oct 18, 2024 | 92.24 |
| Oct 17, 2024 | 89.79 |
| Oct 16, 2024 | 89.99 |
| Oct 15, 2024 | 89.84 |
| Oct 14, 2024 | 90.01 |
| Oct 11, 2024 | 89.36 |
| Oct 10, 2024 | 88.85 |
| Oct 9, 2024 | 88.35 |
| Oct 8, 2024 | 88.14 |
| Oct 7, 2024 | 87.04 |
| Oct 4, 2024 | 88.26 |
| Oct 3, 2024 | 87.77 |
| Oct 2, 2024 | 89.12 |
| Oct 1, 2024 | 90.00 |
| Sep 30, 2024 | 90.03 |
| Sep 27, 2024 | 89.32 |
| Sep 26, 2024 | 89.45 |
| Sep 25, 2024 | 89.39 |
| Sep 24, 2024 | 89.76 |
| Sep 23, 2024 | 89.86 |
| Sep 20, 2024 | 89.34 |
| Sep 19, 2024 | 89.47 |
| Sep 18, 2024 | 88.13 |
| Sep 17, 2024 | 88.63 |
| Sep 16, 2024 | 90.11 |
| Sep 13, 2024 | 90.00 |
| Sep 12, 2024 | 90.00 |
| Sep 11, 2024 | 90.35 |
| Sep 10, 2024 | 90.99 |
| Sep 9, 2024 | 90.62 |
| Sep 6, 2024 | 89.89 |
| Sep 5, 2024 | 89.39 |
| Sep 4, 2024 | 91.03 |
| Sep 3, 2024 | 88.96 |
| Aug 30, 2024 | 88.58 |
| Aug 29, 2024 | 88.19 |
| Aug 28, 2024 | 88.33 |
| Aug 27, 2024 | 88.80 |
| Aug 26, 2024 | 89.34 |
| Aug 23, 2024 | 88.35 |
| Aug 22, 2024 | 87.83 |
| Aug 21, 2024 | 87.54 |
| Aug 20, 2024 | 85.38 |
| Aug 19, 2024 | 84.82 |
| Aug 16, 2024 | 84.60 |
| Aug 15, 2024 | 83.65 |
| Aug 14, 2024 | 81.74 |
| Aug 13, 2024 | 82.27 |
| Aug 12, 2024 | 81.19 |
| Aug 9, 2024 | 82.04 |
| Aug 8, 2024 | 82.21 |
| Aug 7, 2024 | 81.09 |
| Aug 6, 2024 | 80.78 |
| Aug 5, 2024 | 80.33 |
| Aug 2, 2024 | 81.51 |
| Aug 1, 2024 | 80.49 |
| Jul 31, 2024 | 80.32 |
| Jul 30, 2024 | 80.81 |
| Jul 29, 2024 | 80.00 |
| Jul 26, 2024 | 78.70 |
| Jul 25, 2024 | 78.46 |
| Jul 24, 2024 | 79.97 |
| Jul 23, 2024 | 79.40 |
| Jul 22, 2024 | 79.30 |
| Jul 19, 2024 | 79.48 |
| Jul 18, 2024 | 81.21 |
| Jul 17, 2024 | 81.26 |
| Jul 16, 2024 | 78.10 |
| Jul 15, 2024 | 77.08 |
| Jul 12, 2024 | 77.95 |
| Jul 11, 2024 | 78.07 |
| Jul 10, 2024 | 77.06 |
| Jul 9, 2024 | 76.88 |
| Jul 8, 2024 | 76.84 |
| Jul 5, 2024 | 77.61 |
| Jul 3, 2024 | 77.17 |
| Jul 2, 2024 | 77.37 |
| Jul 1, 2024 | 77.12 |
| Jun 28, 2024 | 78.71 |
| Jun 27, 2024 | 79.33 |
| Jun 26, 2024 | 80.05 |
| Jun 25, 2024 | 80.41 |
| Jun 24, 2024 | 81.04 |
| Jun 21, 2024 | 81.64 |
| Jun 20, 2024 | 80.17 |
| Jun 18, 2024 | 79.75 |
| Jun 17, 2024 | 79.95 |
| Jun 14, 2024 | 81.04 |
| Jun 13, 2024 | 81.66 |
| Jun 12, 2024 | 82.23 |
| Jun 11, 2024 | 81.95 |
| Jun 10, 2024 | 83.14 |
| Jun 7, 2024 | 84.07 |
| Jun 6, 2024 | 82.34 |
| Jun 5, 2024 | 82.31 |
| Jun 4, 2024 | 83.27 |
| Jun 3, 2024 | 82.12 |
| May 31, 2024 | 81.37 |
| May 30, 2024 | 80.60 |
| May 29, 2024 | 81.49 |
| May 28, 2024 | 82.00 |
| May 24, 2024 | 82.29 |
| May 23, 2024 | 81.38 |
| May 22, 2024 | 85.76 |
| May 21, 2024 | 85.17 |
| May 20, 2024 | 84.51 |
| May 17, 2024 | 85.92 |
| May 16, 2024 | 85.64 |
| May 15, 2024 | 84.72 |
| May 14, 2024 | 84.30 |
| May 13, 2024 | 83.52 |
| May 10, 2024 | 82.84 |
| May 9, 2024 | 82.76 |
| May 8, 2024 | 81.55 |
| May 7, 2024 | 81.90 |
| May 6, 2024 | 81.76 |
| May 3, 2024 | 81.69 |
| May 2, 2024 | 80.92 |
| May 1, 2024 | 80.89 |
| Apr 30, 2024 | 80.24 |
| Apr 29, 2024 | 80.86 |
| Apr 26, 2024 | 79.74 |
| Apr 25, 2024 | 79.25 |
| Apr 24, 2024 | 80.38 |
| Apr 23, 2024 | 81.29 |
| Apr 22, 2024 | 80.57 |
| Apr 19, 2024 | 79.48 |
| Apr 18, 2024 | 79.19 |
| Apr 17, 2024 | 79.08 |
| Apr 16, 2024 | 79.25 |
| Apr 15, 2024 | 80.23 |
| Apr 12, 2024 | 80.13 |
| Apr 11, 2024 | 82.17 |
| Apr 10, 2024 | 82.33 |
| Apr 9, 2024 | 83.80 |
| Apr 8, 2024 | 82.91 |
| Apr 5, 2024 | 84.56 |
| Apr 4, 2024 | 83.92 |
| Apr 3, 2024 | 85.00 |
| Apr 2, 2024 | 85.20 |
| Apr 1, 2024 | 87.02 |
| Mar 28, 2024 | 87.15 |
| Mar 27, 2024 | 86.92 |
| Mar 26, 2024 | 83.70 |
| Mar 25, 2024 | 83.24 |
| Mar 22, 2024 | 83.08 |
| Mar 21, 2024 | 83.41 |
| Mar 20, 2024 | 84.04 |
| Mar 19, 2024 | 84.11 |
| Mar 18, 2024 | 83.66 |
| Mar 15, 2024 | 83.57 |
| Mar 14, 2024 | 84.39 |
| Mar 13, 2024 | 85.08 |
| Mar 12, 2024 | 85.74 |
| Mar 11, 2024 | 85.50 |
| Mar 8, 2024 | 85.13 |
| Mar 7, 2024 | 85.15 |
| Mar 6, 2024 | 85.55 |
| Mar 5, 2024 | 84.60 |
| Mar 4, 2024 | 85.06 |
| Mar 1, 2024 | 83.60 |
| Feb 29, 2024 | 83.36 |
| Feb 28, 2024 | 83.36 |
| Feb 27, 2024 | 83.84 |
| Feb 26, 2024 | 83.67 |
| Feb 23, 2024 | 85.67 |
| Feb 22, 2024 | 85.06 |
| Feb 21, 2024 | 85.90 |
| Feb 20, 2024 | 85.85 |
| Feb 16, 2024 | 84.42 |
| Feb 15, 2024 | 84.72 |
| Feb 14, 2024 | 83.68 |
| Feb 13, 2024 | 83.59 |
| Feb 12, 2024 | 85.07 |
| Feb 9, 2024 | 84.99 |
| Feb 8, 2024 | 86.18 |
| Feb 7, 2024 | 87.16 |
| Feb 6, 2024 | 87.74 |
| Feb 5, 2024 | 86.75 |
| Feb 2, 2024 | 87.63 |
| Feb 1, 2024 | 88.09 |
| Jan 31, 2024 | 87.54 |
| Jan 30, 2024 | 86.97 |
| Jan 29, 2024 | 87.44 |
| Jan 26, 2024 | 86.54 |
| Jan 25, 2024 | 85.79 |
| Jan 24, 2024 | 84.72 |
| Jan 23, 2024 | 86.34 |
| Jan 22, 2024 | 86.47 |
| Jan 19, 2024 | 86.49 |
| Jan 18, 2024 | 86.29 |
| Jan 17, 2024 | 86.05 |
| Jan 16, 2024 | 86.54 |
| Jan 12, 2024 | 87.42 |
| Jan 11, 2024 | 87.09 |
| Jan 10, 2024 | 87.08 |
| Jan 9, 2024 | 86.66 |
| Jan 8, 2024 | 86.57 |
| Jan 5, 2024 | 84.57 |
| Jan 4, 2024 | 83.93 |
| Jan 3, 2024 | 83.20 |
| Jan 2, 2024 | 82.84 |
| Dec 29, 2023 | 82.38 |
| Dec 28, 2023 | 82.73 |
| Dec 27, 2023 | 82.42 |
| Dec 26, 2023 | 82.30 |
| Dec 22, 2023 | 81.92 |
| Dec 21, 2023 | 81.96 |
| Dec 20, 2023 | 80.61 |
| Dec 19, 2023 | 82.07 |
| Dec 18, 2023 | 83.06 |
| Dec 15, 2023 | 82.61 |
| Dec 14, 2023 | 83.43 |
| Dec 13, 2023 | 81.90 |
| Dec 12, 2023 | 80.08 |
| Dec 11, 2023 | 79.72 |
| Dec 8, 2023 | 79.35 |
| Dec 7, 2023 | 79.55 |
| Dec 6, 2023 | 79.04 |
| Dec 5, 2023 | 78.82 |
| Dec 4, 2023 | 79.76 |
| Dec 1, 2023 | 79.99 |
| Nov 30, 2023 | 79.27 |
| Nov 29, 2023 | 78.86 |
| Nov 28, 2023 | 78.63 |
| Nov 27, 2023 | 79.00 |
| Nov 24, 2023 | 78.97 |
| Nov 22, 2023 | 78.37 |
| Nov 21, 2023 | 78.62 |
| Nov 20, 2023 | 75.16 |
| Nov 17, 2023 | 74.76 |
| Nov 16, 2023 | 74.88 |
| Nov 15, 2023 | 74.02 |
| Nov 14, 2023 | 72.59 |
| Nov 13, 2023 | 72.08 |
| Nov 10, 2023 | 70.68 |
| Nov 9, 2023 | 70.09 |
| Nov 8, 2023 | 71.71 |
| Nov 7, 2023 | 72.48 |
| Nov 6, 2023 | 73.42 |
| Nov 3, 2023 | 72.56 |
| Nov 2, 2023 | 72.09 |
| Nov 1, 2023 | 70.85 |
| Oct 31, 2023 | 70.56 |
| Oct 30, 2023 | 69.97 |
| Oct 27, 2023 | 69.43 |
| Oct 26, 2023 | 70.37 |
| Oct 25, 2023 | 71.40 |
| Oct 24, 2023 | 71.96 |
| Oct 23, 2023 | 72.39 |
| Oct 20, 2023 | 72.70 |
| Oct 19, 2023 | 72.35 |
| Oct 18, 2023 | 72.70 |
| Oct 17, 2023 | 72.81 |
| Oct 16, 2023 | 71.75 |
| Oct 13, 2023 | 71.96 |
| Oct 12, 2023 | 71.29 |
| Oct 11, 2023 | 72.89 |
| Oct 10, 2023 | 76.18 |
| Oct 9, 2023 | 75.13 |
| Oct 6, 2023 | 76.12 |
| Oct 5, 2023 | 76.15 |
| Oct 4, 2023 | 76.27 |
| Oct 3, 2023 | 76.54 |
| Oct 2, 2023 | 77.77 |
| Sep 29, 2023 | 78.36 |
| Sep 28, 2023 | 78.69 |
| Sep 27, 2023 | 78.22 |
| Sep 26, 2023 | 78.95 |
| Sep 25, 2023 | 79.97 |
| Sep 22, 2023 | 80.27 |
| Sep 21, 2023 | 80.46 |
| Sep 20, 2023 | 81.48 |
| Sep 19, 2023 | 82.63 |
| Sep 18, 2023 | 82.80 |
| Sep 15, 2023 | 81.77 |
| Sep 14, 2023 | 81.96 |
| Sep 13, 2023 | 81.32 |
| Sep 12, 2023 | 80.98 |
| Sep 11, 2023 | 81.40 |
| Sep 8, 2023 | 79.96 |
| Sep 7, 2023 | 79.93 |
| Sep 6, 2023 | 80.71 |
| Sep 5, 2023 | 80.20 |
| Sep 1, 2023 | 82.13 |
| Aug 31, 2023 | 81.50 |
| Aug 30, 2023 | 82.31 |
| Aug 29, 2023 | 82.08 |
| Aug 28, 2023 | 81.39 |
| Aug 25, 2023 | 82.19 |
| Aug 24, 2023 | 81.06 |
| Aug 23, 2023 | 83.68 |
| Aug 22, 2023 | 83.72 |
| Aug 21, 2023 | 81.61 |
| Aug 18, 2023 | 81.52 |
| Aug 17, 2023 | 81.56 |
| Aug 16, 2023 | 81.57 |
| Aug 15, 2023 | 82.84 |
| Aug 14, 2023 | 83.16 |
| Aug 11, 2023 | 83.45 |
| Aug 10, 2023 | 83.12 |
| Aug 9, 2023 | 82.94 |
| Aug 8, 2023 | 82.24 |
| Aug 7, 2023 | 84.72 |
| Aug 4, 2023 | 84.04 |
| Aug 3, 2023 | 84.49 |
| Aug 2, 2023 | 85.46 |
| Aug 1, 2023 | 87.68 |
| Jul 31, 2023 | 87.76 |
| Jul 28, 2023 | 88.25 |
| Jul 27, 2023 | 88.51 |
| Jul 26, 2023 | 90.40 |
| Jul 25, 2023 | 88.96 |
| Jul 24, 2023 | 88.76 |
| Jul 21, 2023 | 88.96 |
| Jul 20, 2023 | 89.35 |
| Jul 19, 2023 | 86.12 |
| Jul 18, 2023 | 86.60 |
| Jul 17, 2023 | 86.71 |
| Jul 14, 2023 | 87.65 |
| Jul 13, 2023 | 88.05 |
| Jul 12, 2023 | 87.57 |
| Jul 11, 2023 | 87.29 |
| Jul 10, 2023 | 86.45 |
| Jul 7, 2023 | 85.89 |
| Jul 6, 2023 | 86.07 |
| Jul 5, 2023 | 86.87 |
| Jul 3, 2023 | 87.14 |
| Jun 30, 2023 | 88.10 |
| Jun 29, 2023 | 86.77 |
| Jun 28, 2023 | 86.36 |
| Jun 27, 2023 | 87.15 |
| Jun 26, 2023 | 87.00 |
| Jun 23, 2023 | 87.48 |
| Jun 22, 2023 | 87.41 |
| Jun 21, 2023 | 88.32 |
| Jun 20, 2023 | 88.94 |
| Jun 16, 2023 | 89.15 |
| Jun 15, 2023 | 88.25 |
| Jun 14, 2023 | 87.91 |
| Jun 13, 2023 | 85.75 |
| Jun 12, 2023 | 84.28 |
| Jun 9, 2023 | 83.73 |
| Jun 8, 2023 | 83.10 |
| Jun 7, 2023 | 82.89 |
| Jun 6, 2023 | 83.60 |
| Jun 5, 2023 | 83.73 |
| Jun 2, 2023 | 83.76 |
| Jun 1, 2023 | 82.75 |
| May 31, 2023 | 82.76 |
| May 30, 2023 | 82.50 |
| May 26, 2023 | 81.46 |
| May 25, 2023 | 83.54 |
| May 24, 2023 | 87.49 |
| May 23, 2023 | 87.13 |
| May 22, 2023 | 89.50 |
| May 19, 2023 | 89.33 |
| May 18, 2023 | 89.02 |
| May 17, 2023 | 88.58 |
| May 16, 2023 | 88.90 |
| May 15, 2023 | 89.31 |
| May 12, 2023 | 88.88 |
| May 11, 2023 | 89.02 |
| May 10, 2023 | 89.41 |
| May 9, 2023 | 89.60 |
| May 8, 2023 | 90.19 |
| May 5, 2023 | 90.06 |
| May 4, 2023 | 89.27 |
| May 3, 2023 | 90.69 |
| May 2, 2023 | 90.23 |
| May 1, 2023 | 90.68 |
| Apr 28, 2023 | 90.95 |
| Apr 27, 2023 | 91.38 |
| Apr 26, 2023 | 89.97 |
| Apr 25, 2023 | 89.69 |
| Apr 24, 2023 | 89.69 |
| Apr 21, 2023 | 85.73 |
| Apr 20, 2023 | 83.49 |
| Apr 19, 2023 | 84.87 |
| Apr 18, 2023 | 81.65 |
| Apr 17, 2023 | 82.12 |
| Apr 14, 2023 | 80.71 |
| Apr 13, 2023 | 81.59 |
| Apr 12, 2023 | 80.81 |
| Apr 11, 2023 | 81.00 |
| Apr 10, 2023 | 80.24 |
| Apr 6, 2023 | 80.30 |
| Apr 5, 2023 | 80.27 |
| Apr 4, 2023 | 79.47 |
| Apr 3, 2023 | 79.67 |
| Mar 31, 2023 | 80.62 |
| Mar 30, 2023 | 79.18 |
| Mar 29, 2023 | 79.07 |
| Mar 28, 2023 | 79.51 |
| Mar 27, 2023 | 79.64 |
| Mar 24, 2023 | 79.37 |
| Mar 23, 2023 | 77.57 |
| Mar 22, 2023 | 79.94 |
| Mar 21, 2023 | 81.23 |
| Mar 20, 2023 | 79.61 |
| Mar 17, 2023 | 78.29 |
| Mar 16, 2023 | 79.27 |
| Mar 15, 2023 | 78.41 |
| Mar 14, 2023 | 77.86 |
| Mar 13, 2023 | 77.98 |
| Mar 10, 2023 | 76.72 |
| Mar 9, 2023 | 78.00 |
| Mar 8, 2023 | 78.40 |
| Mar 7, 2023 | 79.74 |
| Mar 6, 2023 | 81.93 |
| Mar 3, 2023 | 83.41 |
| Mar 2, 2023 | 82.26 |
| Mar 1, 2023 | 82.08 |
| Feb 28, 2023 | 82.80 |
| Feb 27, 2023 | 83.39 |
| Feb 24, 2023 | 83.49 |
| Feb 23, 2023 | 83.99 |
| Feb 22, 2023 | 85.10 |
| Feb 21, 2023 | 85.49 |
| Feb 17, 2023 | 84.80 |
| Feb 16, 2023 | 84.20 |
| Feb 15, 2023 | 84.49 |
| Feb 14, 2023 | 83.40 |
| Feb 13, 2023 | 84.39 |
| Feb 10, 2023 | 83.69 |
| Feb 9, 2023 | 83.61 |
| Feb 8, 2023 | 86.16 |
| Feb 7, 2023 | 86.58 |
| Feb 6, 2023 | 85.24 |
| Feb 3, 2023 | 87.10 |
| Feb 2, 2023 | 87.58 |
| Feb 1, 2023 | 85.77 |
| Jan 31, 2023 | 83.69 |
| Jan 30, 2023 | 82.58 |
| Jan 27, 2023 | 82.58 |
| Jan 26, 2023 | 81.84 |
| Jan 25, 2023 | 81.20 |
| Jan 24, 2023 | 80.80 |
| Jan 23, 2023 | 82.37 |
| Jan 20, 2023 | 80.91 |
| Jan 19, 2023 | 79.52 |
| Jan 18, 2023 | 78.73 |
| Jan 17, 2023 | 80.35 |
| Jan 13, 2023 | 80.59 |
| Jan 12, 2023 | 79.85 |
| Jan 11, 2023 | 80.32 |
| Jan 10, 2023 | 78.89 |
| Jan 9, 2023 | 77.54 |
| Jan 6, 2023 | 80.86 |
| Jan 5, 2023 | 80.03 |
| Jan 4, 2023 | 80.97 |
| Jan 3, 2023 | 78.26 |
| Dec 30, 2022 | 77.72 |
| Dec 29, 2022 | 77.81 |
| Dec 28, 2022 | 76.30 |
| Dec 27, 2022 | 77.64 |
| Dec 23, 2022 | 77.50 |
| Dec 22, 2022 | 77.14 |
| Dec 21, 2022 | 77.16 |
| Dec 20, 2022 | 76.70 |
| Dec 19, 2022 | 77.12 |
| Dec 16, 2022 | 76.72 |
| Dec 15, 2022 | 77.72 |
| Dec 14, 2022 | 78.79 |
| Dec 13, 2022 | 80.14 |
| Dec 12, 2022 | 79.71 |
| Dec 9, 2022 | 78.59 |
| Dec 8, 2022 | 77.79 |
| Dec 7, 2022 | 76.91 |
| Dec 6, 2022 | 77.08 |
| Dec 5, 2022 | 78.79 |
| Dec 2, 2022 | 79.62 |
| Dec 1, 2022 | 79.25 |
| Nov 30, 2022 | 79.04 |
| Nov 29, 2022 | 76.48 |
| Nov 28, 2022 | 76.13 |
| Nov 25, 2022 | 79.12 |
| Nov 23, 2022 | 79.02 |
| Nov 22, 2022 | 77.93 |
| Nov 21, 2022 | 82.29 |
| Nov 18, 2022 | 81.30 |
| Nov 17, 2022 | 79.94 |
| Nov 16, 2022 | 81.78 |
| Nov 15, 2022 | 83.40 |
| Nov 14, 2022 | 82.90 |
| Nov 11, 2022 | 83.55 |
| Nov 10, 2022 | 81.84 |
| Nov 9, 2022 | 79.29 |
| Nov 8, 2022 | 80.19 |
| Nov 7, 2022 | 85.54 |
| Nov 4, 2022 | 84.65 |
| Nov 3, 2022 | 84.02 |
| Nov 2, 2022 | 85.78 |
| Nov 1, 2022 | 87.74 |
| Oct 31, 2022 | 87.34 |
| Oct 28, 2022 | 86.82 |
| Oct 27, 2022 | 85.57 |
| Oct 26, 2022 | 85.37 |
| Oct 25, 2022 | 84.50 |
| Oct 24, 2022 | 83.88 |
| Oct 21, 2022 | 83.26 |
| Oct 20, 2022 | 82.45 |
| Oct 19, 2022 | 83.66 |
| Oct 18, 2022 | 84.10 |
| Oct 17, 2022 | 82.76 |
| Oct 14, 2022 | 81.61 |
| Oct 13, 2022 | 83.50 |
| Oct 12, 2022 | 80.31 |
| Oct 11, 2022 | 81.89 |
| Oct 10, 2022 | 81.84 |
| Oct 7, 2022 | 82.42 |
| Oct 6, 2022 | 84.42 |
| Oct 5, 2022 | 85.05 |
| Oct 4, 2022 | 84.50 |
| Oct 3, 2022 | 82.70 |
| Sep 30, 2022 | 80.75 |
| Sep 29, 2022 | 82.27 |
| Sep 28, 2022 | 82.59 |
| Sep 27, 2022 | 80.89 |
| Sep 26, 2022 | 81.33 |
| Sep 23, 2022 | 82.66 |
| Sep 22, 2022 | 83.56 |
| Sep 21, 2022 | 85.73 |
| Sep 20, 2022 | 88.46 |
| Sep 19, 2022 | 89.68 |
| Sep 16, 2022 | 90.25 |
| Sep 15, 2022 | 90.62 |
| Sep 14, 2022 | 90.62 |
| Sep 13, 2022 | 90.32 |
| Sep 12, 2022 | 92.06 |
| Sep 9, 2022 | 89.73 |
| Sep 8, 2022 | 87.89 |
| Sep 7, 2022 | 87.11 |
| Sep 6, 2022 | 86.20 |
| Sep 2, 2022 | 87.20 |
| Sep 1, 2022 | 88.53 |
| Aug 31, 2022 | 87.92 |
| Aug 30, 2022 | 87.25 |
| Aug 29, 2022 | 88.91 |
| Aug 26, 2022 | 89.43 |
| Aug 25, 2022 | 92.14 |
| Aug 24, 2022 | 89.28 |
| Aug 23, 2022 | 90.22 |
| Aug 22, 2022 | 93.09 |
| Aug 19, 2022 | 95.00 |
| Aug 18, 2022 | 95.24 |
| Aug 17, 2022 | 94.91 |
| Aug 16, 2022 | 95.31 |
| Aug 15, 2022 | 95.20 |
| Aug 12, 2022 | 94.82 |
| Aug 11, 2022 | 94.04 |
| Aug 10, 2022 | 94.17 |
| Aug 9, 2022 | 93.10 |
| Aug 8, 2022 | 93.58 |
| Aug 5, 2022 | 93.28 |
| Aug 4, 2022 | 93.21 |
| Aug 3, 2022 | 93.77 |
| Aug 2, 2022 | 93.21 |
| Aug 1, 2022 | 93.08 |
| Jul 29, 2022 | 92.52 |
| Jul 28, 2022 | 93.47 |
| Jul 27, 2022 | 93.22 |
| Jul 26, 2022 | 91.90 |
| Jul 25, 2022 | 90.75 |
| Jul 22, 2022 | 90.72 |
| Jul 21, 2022 | 90.26 |
| Jul 20, 2022 | 89.23 |
| Jul 19, 2022 | 90.33 |
| Jul 18, 2022 | 87.90 |
| Jul 15, 2022 | 89.12 |
| Jul 14, 2022 | 87.51 |
| Jul 13, 2022 | 87.91 |
| Jul 12, 2022 | 88.69 |
| Jul 11, 2022 | 88.95 |
| Jul 8, 2022 | 89.48 |
| Jul 7, 2022 | 89.50 |
| Jul 6, 2022 | 89.62 |
| Jul 5, 2022 | 90.49 |
| Jul 1, 2022 | 91.38 |
| Jun 30, 2022 | 89.75 |
| Jun 29, 2022 | 90.42 |
| Jun 28, 2022 | 89.20 |
| Jun 27, 2022 | 90.47 |
| Jun 24, 2022 | 90.22 |
| Jun 23, 2022 | 88.67 |
| Jun 22, 2022 | 89.25 |
| Jun 21, 2022 | 88.71 |
| Jun 17, 2022 | 88.22 |
| Jun 16, 2022 | 87.40 |
| Jun 15, 2022 | 89.35 |
| Jun 14, 2022 | 88.48 |
| Jun 13, 2022 | 90.17 |
| Jun 10, 2022 | 92.74 |
| Jun 9, 2022 | 93.20 |
| Jun 8, 2022 | 96.04 |
| Jun 7, 2022 | 96.47 |
| Jun 6, 2022 | 95.49 |
| Jun 3, 2022 | 95.48 |
| Jun 2, 2022 | 98.50 |
| Jun 1, 2022 | 97.78 |
| May 31, 2022 | 100.15 |
| May 27, 2022 | 99.08 |
| May 26, 2022 | 99.44 |
| May 25, 2022 | 105.54 |
| May 24, 2022 | 105.59 |
| May 23, 2022 | 104.26 |
| May 20, 2022 | 102.53 |
| May 19, 2022 | 102.75 |
| May 18, 2022 | 103.57 |
| May 17, 2022 | 106.26 |
| May 16, 2022 | 103.81 |
| May 13, 2022 | 102.67 |
| May 12, 2022 | 101.11 |
| May 11, 2022 | 100.65 |
| May 10, 2022 | 100.31 |
| May 9, 2022 | 99.58 |
| May 6, 2022 | 103.45 |
| May 5, 2022 | 104.55 |
| May 4, 2022 | 105.83 |
| May 3, 2022 | 103.11 |
| May 2, 2022 | 103.14 |
| Apr 29, 2022 | 104.36 |
| Apr 28, 2022 | 107.15 |
| Apr 27, 2022 | 106.63 |
| Apr 26, 2022 | 106.78 |
| Apr 25, 2022 | 109.48 |
| Apr 22, 2022 | 107.80 |
| Apr 21, 2022 | 113.09 |
| Apr 20, 2022 | 113.00 |
| Apr 19, 2022 | 110.22 |
| Apr 18, 2022 | 108.08 |
| Apr 14, 2022 | 109.02 |
| Apr 13, 2022 | 110.46 |
| Apr 12, 2022 | 110.58 |
| Apr 11, 2022 | 111.52 |
| Apr 8, 2022 | 112.47 |
| Apr 7, 2022 | 112.33 |
| Apr 6, 2022 | 111.72 |
| Apr 5, 2022 | 110.50 |
| Apr 4, 2022 | 110.88 |
| Apr 1, 2022 | 112.52 |
| Mar 31, 2022 | 110.95 |
| Mar 30, 2022 | 111.56 |
| Mar 29, 2022 | 112.38 |
| Mar 28, 2022 | 109.93 |
| Mar 25, 2022 | 108.46 |
| Mar 24, 2022 | 106.35 |
| Mar 23, 2022 | 106.16 |
| Mar 22, 2022 | 108.97 |
| Mar 21, 2022 | 108.75 |
| Mar 18, 2022 | 110.18 |
| Mar 17, 2022 | 109.74 |
| Mar 16, 2022 | 107.30 |
| Mar 15, 2022 | 105.40 |
| Mar 14, 2022 | 103.22 |
| Mar 11, 2022 | 103.82 |
| Mar 10, 2022 | 104.46 |
| Mar 9, 2022 | 103.58 |
| Mar 8, 2022 | 104.09 |
| Mar 7, 2022 | 106.64 |
| Mar 4, 2022 | 108.31 |
| Mar 3, 2022 | 107.65 |
| Mar 2, 2022 | 106.38 |
| Mar 1, 2022 | 103.66 |
| Feb 28, 2022 | 104.99 |
| Feb 25, 2022 | 105.84 |
| Feb 24, 2022 | 103.33 |
| Feb 23, 2022 | 103.03 |
| Feb 22, 2022 | 103.72 |
| Feb 18, 2022 | 100.58 |
| Feb 17, 2022 | 101.70 |
| Feb 16, 2022 | 103.15 |
| Feb 15, 2022 | 103.91 |
| Feb 14, 2022 | 102.31 |
| Feb 11, 2022 | 102.99 |
| Feb 10, 2022 | 104.88 |
| Feb 9, 2022 | 106.09 |
| Feb 8, 2022 | 104.21 |
| Feb 7, 2022 | 101.99 |
| Feb 4, 2022 | 102.73 |
| Feb 3, 2022 | 102.17 |
| Feb 2, 2022 | 103.37 |
| Feb 1, 2022 | 103.59 |
| Jan 31, 2022 | 103.49 |
| Jan 28, 2022 | 103.13 |
| Jan 27, 2022 | 103.18 |
| Jan 26, 2022 | 104.09 |
| Jan 25, 2022 | 104.17 |
| Jan 24, 2022 | 104.21 |
| Jan 21, 2022 | 105.60 |
| Jan 20, 2022 | 106.11 |
| Jan 19, 2022 | 107.76 |
| Jan 18, 2022 | 107.49 |
| Jan 14, 2022 | 108.55 |
| Jan 13, 2022 | 108.78 |
| Jan 12, 2022 | 108.95 |
| Jan 11, 2022 | 107.89 |
| Jan 10, 2022 | 105.62 |
| Jan 7, 2022 | 105.16 |
| Jan 6, 2022 | 104.97 |
| Jan 5, 2022 | 106.01 |
| Jan 4, 2022 | 106.39 |
| Jan 3, 2022 | 106.10 |
| Dec 31, 2021 | 103.45 |
| Dec 30, 2021 | 104.47 |
| Dec 29, 2021 | 103.95 |
| Dec 28, 2021 | 104.53 |
| Dec 27, 2021 | 104.43 |
| Dec 23, 2021 | 102.90 |
| Dec 22, 2021 | 101.34 |
| Dec 21, 2021 | 101.65 |
| Dec 20, 2021 | 99.53 |
| Dec 17, 2021 | 100.63 |
| Dec 16, 2021 | 102.21 |
| Dec 15, 2021 | 104.94 |
| Dec 14, 2021 | 111.69 |
| Dec 13, 2021 | 112.86 |
| Dec 10, 2021 | 112.43 |
| Dec 9, 2021 | 112.81 |
| Dec 8, 2021 | 112.42 |
| Dec 7, 2021 | 112.27 |
| Dec 6, 2021 | 110.24 |
| Dec 3, 2021 | 106.87 |
| Dec 2, 2021 | 107.28 |
| Dec 1, 2021 | 105.47 |
| Nov 30, 2021 | 106.70 |
| Nov 29, 2021 | 110.28 |
| Nov 26, 2021 | 111.05 |
| Nov 24, 2021 | 114.44 |
| Nov 23, 2021 | 113.38 |
| Nov 22, 2021 | 116.89 |
| Nov 19, 2021 | 117.22 |
| Nov 18, 2021 | 117.67 |
| Nov 17, 2021 | 117.83 |
| Nov 16, 2021 | 117.99 |
| Nov 15, 2021 | 117.58 |
| Nov 12, 2021 | 119.31 |
| Nov 11, 2021 | 119.58 |
| Nov 10, 2021 | 122.41 |
| Nov 9, 2021 | 122.29 |
| Nov 8, 2021 | 123.02 |
| Nov 5, 2021 | 122.98 |
| Nov 4, 2021 | 120.69 |
| Nov 3, 2021 | 121.18 |
| Nov 2, 2021 | 121.30 |
| Nov 1, 2021 | 120.23 |
| Oct 29, 2021 | 119.86 |
| Oct 28, 2021 | 121.27 |
| Oct 27, 2021 | 122.50 |
| Oct 26, 2021 | 124.05 |
| Oct 25, 2021 | 123.56 |
| Oct 22, 2021 | 123.09 |
| Oct 21, 2021 | 121.65 |
| Oct 20, 2021 | 121.79 |
| Oct 19, 2021 | 122.20 |
| Oct 18, 2021 | 120.72 |
| Oct 15, 2021 | 127.75 |
| Oct 14, 2021 | 124.80 |
| Oct 13, 2021 | 122.57 |
| Oct 12, 2021 | 122.93 |
| Oct 11, 2021 | 123.54 |
| Oct 8, 2021 | 125.27 |
| Oct 7, 2021 | 126.83 |
| Oct 6, 2021 | 126.09 |
| Oct 5, 2021 | 125.80 |
| Oct 4, 2021 | 125.05 |
| Oct 1, 2021 | 127.31 |
| Sep 30, 2021 | 125.35 |
| Sep 29, 2021 | 126.58 |
| Sep 28, 2021 | 126.00 |
| Sep 27, 2021 | 128.75 |
| Sep 24, 2021 | 130.02 |
| Sep 23, 2021 | 130.64 |
| Sep 22, 2021 | 128.91 |
| Sep 21, 2021 | 127.84 |
| Sep 20, 2021 | 128.73 |
| Sep 17, 2021 | 129.70 |
| Sep 16, 2021 | 130.92 |
| Sep 15, 2021 | 131.65 |
| Sep 14, 2021 | 130.58 |
| Sep 13, 2021 | 130.04 |
| Sep 10, 2021 | 131.14 |
| Sep 9, 2021 | 133.43 |
| Sep 8, 2021 | 135.17 |
| Sep 7, 2021 | 134.57 |
| Sep 3, 2021 | 134.63 |
| Sep 2, 2021 | 134.73 |
| Sep 1, 2021 | 134.17 |
| Aug 31, 2021 | 133.48 |
| Aug 30, 2021 | 133.84 |
| Aug 27, 2021 | 133.81 |
| Aug 26, 2021 | 133.37 |
| Aug 25, 2021 | 134.55 |
| Aug 24, 2021 | 132.57 |
| Aug 23, 2021 | 128.48 |
| Aug 20, 2021 | 129.90 |
| Aug 19, 2021 | 128.93 |
| Aug 18, 2021 | 129.33 |
| Aug 17, 2021 | 130.76 |
| Aug 16, 2021 | 129.59 |
| Aug 13, 2021 | 128.34 |
| Aug 12, 2021 | 127.52 |
| Aug 11, 2021 | 126.04 |
| Aug 10, 2021 | 125.30 |
| Aug 9, 2021 | 126.92 |
| Aug 6, 2021 | 128.64 |
| Aug 5, 2021 | 128.02 |
| Aug 4, 2021 | 128.38 |
| Aug 3, 2021 | 131.46 |
| Aug 2, 2021 | 131.26 |
| Jul 30, 2021 | 131.31 |
| Jul 29, 2021 | 130.68 |
| Jul 28, 2021 | 130.52 |
| Jul 27, 2021 | 130.22 |
| Jul 26, 2021 | 128.07 |
| Jul 23, 2021 | 128.54 |
| Jul 22, 2021 | 127.11 |
| Jul 21, 2021 | 127.05 |
| Jul 20, 2021 | 125.51 |
| Jul 19, 2021 | 122.75 |
| Jul 16, 2021 | 125.80 |
| Jul 15, 2021 | 125.36 |
| Jul 14, 2021 | 127.74 |
| Jul 13, 2021 | 127.40 |
| Jul 12, 2021 | 128.20 |
| Jul 9, 2021 | 128.17 |
| Jul 8, 2021 | 127.44 |
| Jul 7, 2021 | 127.74 |
| Jul 6, 2021 | 126.97 |
| Jul 2, 2021 | 126.83 |
| Jul 1, 2021 | 126.13 |
| Jun 30, 2021 | 124.13 |
| Jun 29, 2021 | 124.54 |
| Jun 28, 2021 | 123.74 |
| Jun 25, 2021 | 124.93 |
| Jun 24, 2021 | 125.09 |
| Jun 23, 2021 | 125.49 |
| Jun 22, 2021 | 126.73 |
| Jun 21, 2021 | 125.54 |
| Jun 18, 2021 | 123.23 |
| Jun 17, 2021 | 125.21 |
| Jun 16, 2021 | 125.02 |
| Jun 15, 2021 | 125.17 |
| Jun 14, 2021 | 124.15 |
| Jun 11, 2021 | 123.78 |
| Jun 10, 2021 | 124.74 |
| Jun 9, 2021 | 123.11 |
| Jun 8, 2021 | 121.80 |
| Jun 7, 2021 | 123.96 |
| Jun 4, 2021 | 123.85 |
| Jun 3, 2021 | 123.07 |
| Jun 2, 2021 | 123.80 |
| Jun 1, 2021 | 124.79 |
| May 28, 2021 | 126.59 |
| May 27, 2021 | 125.15 |
| May 26, 2021 | 126.27 |
| May 25, 2021 | 128.40 |
| May 24, 2021 | 128.10 |
| May 21, 2021 | 127.29 |
| May 20, 2021 | 126.70 |
| May 19, 2021 | 125.67 |
| May 18, 2021 | 125.85 |
| May 17, 2021 | 125.53 |
| May 14, 2021 | 125.27 |
| May 13, 2021 | 124.19 |
| May 12, 2021 | 123.12 |
| May 11, 2021 | 125.22 |
| May 10, 2021 | 126.90 |
| May 7, 2021 | 126.70 |
| May 6, 2021 | 127.30 |
| May 5, 2021 | 127.00 |
| May 4, 2021 | 128.50 |
| May 3, 2021 | 131.20 |
| Apr 30, 2021 | 130.92 |
| Apr 29, 2021 | 131.50 |
| Apr 28, 2021 | 131.20 |
| Apr 27, 2021 | 129.97 |
| Apr 26, 2021 | 130.12 |
| Apr 23, 2021 | 131.20 |
| Apr 22, 2021 | 129.85 |
| Apr 21, 2021 | 130.25 |
| Apr 20, 2021 | 128.28 |
| Apr 19, 2021 | 126.13 |
| Apr 16, 2021 | 125.91 |
| Apr 15, 2021 | 125.85 |
| Apr 14, 2021 | 123.90 |
| Apr 13, 2021 | 123.63 |
| Apr 12, 2021 | 121.79 |
| Apr 9, 2021 | 122.00 |
| Apr 8, 2021 | 120.65 |
| Apr 7, 2021 | 120.63 |
| Apr 6, 2021 | 121.15 |
| Apr 5, 2021 | 120.25 |
| Apr 1, 2021 | 118.19 |
| Mar 31, 2021 | 118.13 |
| Mar 30, 2021 | 118.83 |
| Mar 29, 2021 | 119.16 |
| Mar 26, 2021 | 118.56 |
| Mar 25, 2021 | 116.58 |
| Mar 24, 2021 | 115.96 |
| Mar 23, 2021 | 115.03 |
| Mar 22, 2021 | 116.84 |
| Mar 19, 2021 | 116.62 |
| Mar 18, 2021 | 118.83 |
| Mar 17, 2021 | 118.56 |
| Mar 16, 2021 | 118.94 |
| Mar 15, 2021 | 119.15 |
| Mar 12, 2021 | 118.81 |
| Mar 11, 2021 | 118.10 |
| Mar 10, 2021 | 118.66 |
| Mar 9, 2021 | 117.05 |
| Mar 8, 2021 | 116.67 |
| Mar 5, 2021 | 118.26 |
| Mar 4, 2021 | 115.27 |
| Mar 3, 2021 | 117.95 |
| Mar 2, 2021 | 117.87 |
| Mar 1, 2021 | 117.86 |
| Feb 26, 2021 | 116.97 |
| Feb 25, 2021 | 117.88 |
| Feb 24, 2021 | 118.74 |
| Feb 23, 2021 | 118.00 |
| Feb 22, 2021 | 115.75 |
| Feb 19, 2021 | 113.33 |
| Feb 18, 2021 | 115.39 |
| Feb 17, 2021 | 118.16 |
| Feb 16, 2021 | 119.68 |
| Feb 12, 2021 | 119.74 |
| Feb 11, 2021 | 118.72 |
| Feb 10, 2021 | 117.44 |
| Feb 9, 2021 | 117.88 |
| Feb 8, 2021 | 118.07 |
| Feb 5, 2021 | 118.40 |
| Feb 4, 2021 | 117.00 |
| Feb 3, 2021 | 112.63 |
| Feb 2, 2021 | 113.95 |
| Feb 1, 2021 | 111.18 |
| Jan 29, 2021 | 111.33 |
| Jan 28, 2021 | 114.77 |
| Jan 27, 2021 | 111.50 |
| Jan 26, 2021 | 116.75 |
| Jan 25, 2021 | 116.90 |
| Jan 22, 2021 | 116.58 |
| Jan 21, 2021 | 117.91 |
| Jan 20, 2021 | 119.29 |
| Jan 19, 2021 | 118.31 |
| Jan 15, 2021 | 116.81 |
| Jan 14, 2021 | 117.77 |
| Jan 13, 2021 | 118.72 |
| Jan 12, 2021 | 117.29 |
| Jan 11, 2021 | 118.50 |
| Jan 8, 2021 | 119.71 |
| Jan 7, 2021 | 118.70 |
| Jan 6, 2021 | 118.86 |
| Jan 5, 2021 | 116.95 |
| Jan 4, 2021 | 116.02 |
| Dec 31, 2020 | 117.14 |
| Dec 30, 2020 | 115.64 |
| Dec 29, 2020 | 115.57 |
| Dec 28, 2020 | 115.13 |
| Dec 24, 2020 | 114.03 |
| Dec 23, 2020 | 113.94 |
| Dec 22, 2020 | 114.63 |
| Dec 21, 2020 | 114.45 |
| Dec 18, 2020 | 116.71 |
| Dec 17, 2020 | 115.34 |
| Dec 16, 2020 | 114.97 |
| Dec 15, 2020 | 114.89 |
| Dec 14, 2020 | 111.97 |
| Dec 11, 2020 | 112.38 |
| Dec 10, 2020 | 112.68 |
| Dec 9, 2020 | 112.95 |
| Dec 8, 2020 | 111.18 |
| Dec 7, 2020 | 112.61 |
| Dec 4, 2020 | 113.85 |
| Dec 3, 2020 | 112.47 |
| Dec 2, 2020 | 113.60 |
| Dec 1, 2020 | 112.14 |
| Nov 30, 2020 | 113.70 |
| Nov 27, 2020 | 114.59 |
| Nov 25, 2020 | 113.31 |
| Nov 24, 2020 | 114.06 |
| Nov 23, 2020 | 110.97 |
| Nov 20, 2020 | 110.16 |
| Nov 19, 2020 | 111.00 |
| Nov 18, 2020 | 109.47 |
| Nov 17, 2020 | 110.14 |
| Nov 16, 2020 | 111.62 |
| Nov 13, 2020 | 112.50 |
| Nov 12, 2020 | 109.60 |
| Nov 11, 2020 | 110.24 |
| Nov 10, 2020 | 114.56 |
| Nov 9, 2020 | 113.22 |
| Nov 6, 2020 | 103.56 |
| Nov 5, 2020 | 104.01 |
| Nov 4, 2020 | 102.46 |
| Nov 3, 2020 | 103.13 |
| Nov 2, 2020 | 102.43 |
| Oct 30, 2020 | 100.57 |
| Oct 29, 2020 | 101.37 |
| Oct 28, 2020 | 102.59 |
| Oct 27, 2020 | 105.21 |
| Oct 26, 2020 | 107.93 |
| Oct 23, 2020 | 111.42 |
| Oct 22, 2020 | 111.84 |
| Oct 21, 2020 | 109.23 |
| Oct 20, 2020 | 109.15 |
| Oct 19, 2020 | 108.48 |
| Oct 16, 2020 | 110.13 |
| Oct 15, 2020 | 107.52 |
| Oct 14, 2020 | 107.56 |
| Oct 13, 2020 | 106.94 |
| Oct 12, 2020 | 109.06 |
| Oct 9, 2020 | 108.68 |
| Oct 8, 2020 | 107.80 |
| Oct 7, 2020 | 105.66 |
| Oct 6, 2020 | 103.38 |
| Oct 5, 2020 | 103.71 |
| Oct 2, 2020 | 101.96 |
| Oct 1, 2020 | 102.30 |
| Sep 30, 2020 | 103.92 |
| Sep 29, 2020 | 102.69 |
| Sep 28, 2020 | 103.63 |
| Sep 25, 2020 | 103.16 |
| Sep 24, 2020 | 101.27 |
| Sep 23, 2020 | 102.98 |
| Sep 22, 2020 | 104.35 |
| Sep 21, 2020 | 104.80 |
| Sep 18, 2020 | 107.60 |
| Sep 17, 2020 | 107.81 |
| Sep 16, 2020 | 107.49 |
| Sep 15, 2020 | 107.57 |
| Sep 14, 2020 | 106.97 |
| Sep 11, 2020 | 104.77 |
| Sep 10, 2020 | 104.78 |
| Sep 9, 2020 | 106.66 |
| Sep 8, 2020 | 104.58 |
| Sep 4, 2020 | 105.74 |
| Sep 3, 2020 | 106.15 |
| Sep 2, 2020 | 108.78 |
| Sep 1, 2020 | 107.52 |
| Aug 31, 2020 | 107.47 |
| Aug 28, 2020 | 107.86 |
| Aug 27, 2020 | 106.86 |
| Aug 26, 2020 | 104.08 |
| Aug 25, 2020 | 102.59 |
| Aug 24, 2020 | 100.13 |
| Aug 21, 2020 | 98.73 |
| Aug 20, 2020 | 100.28 |
| Aug 19, 2020 | 100.82 |
| Aug 18, 2020 | 101.56 |
| Aug 17, 2020 | 101.86 |
| Aug 14, 2020 | 100.71 |
| Aug 13, 2020 | 101.29 |
| Aug 12, 2020 | 102.09 |
| Aug 11, 2020 | 100.72 |
| Aug 10, 2020 | 100.38 |
| Aug 7, 2020 | 100.05 |
| Aug 6, 2020 | 96.73 |
| Aug 5, 2020 | 97.02 |
| Aug 4, 2020 | 96.29 |
| Aug 3, 2020 | 97.33 |
| Jul 31, 2020 | 96.48 |
| Jul 30, 2020 | 96.47 |
| Jul 29, 2020 | 98.72 |
| Jul 28, 2020 | 96.35 |
| Jul 27, 2020 | 96.43 |
| Jul 24, 2020 | 96.35 |
| Jul 23, 2020 | 96.57 |
| Jul 22, 2020 | 97.49 |
| Jul 21, 2020 | 96.81 |
| Jul 20, 2020 | 95.73 |
| Jul 17, 2020 | 98.58 |
| Jul 16, 2020 | 95.75 |
| Jul 15, 2020 | 97.16 |
| Jul 14, 2020 | 94.65 |
| Jul 13, 2020 | 92.77 |
| Jul 10, 2020 | 90.81 |
| Jul 9, 2020 | 90.13 |
| Jul 8, 2020 | 91.61 |
| Jul 7, 2020 | 91.67 |
| Jul 6, 2020 | 93.21 |
| Jul 2, 2020 | 93.16 |
| Jul 1, 2020 | 92.32 |
| Jun 30, 2020 | 91.70 |
| Jun 29, 2020 | 90.26 |
| Jun 26, 2020 | 88.77 |
| Jun 25, 2020 | 88.86 |
| Jun 24, 2020 | 88.93 |
| Jun 23, 2020 | 93.39 |
| Jun 22, 2020 | 93.33 |
| Jun 19, 2020 | 93.91 |
| Jun 18, 2020 | 94.43 |
| Jun 17, 2020 | 95.48 |
| Jun 16, 2020 | 95.55 |
| Jun 15, 2020 | 93.62 |
| Jun 12, 2020 | 93.21 |
| Jun 11, 2020 | 90.87 |
| Jun 10, 2020 | 97.55 |
| Jun 9, 2020 | 99.11 |
| Jun 8, 2020 | 101.33 |
| Jun 5, 2020 | 102.04 |
| Jun 4, 2020 | 96.99 |
| Jun 3, 2020 | 97.10 |
| Jun 2, 2020 | 97.25 |
| Jun 1, 2020 | 97.11 |
| May 29, 2020 | 98.58 |
| May 28, 2020 | 98.14 |
| May 27, 2020 | 96.00 |
| May 26, 2020 | 97.15 |
| May 22, 2020 | 94.72 |
| May 21, 2020 | 95.41 |
| May 20, 2020 | 98.08 |
| May 19, 2020 | 97.03 |
| May 18, 2020 | 98.90 |
| May 15, 2020 | 93.89 |
| May 14, 2020 | 93.82 |
| May 13, 2020 | 93.28 |
| May 12, 2020 | 95.20 |
| May 11, 2020 | 98.74 |
| May 8, 2020 | 99.03 |
| May 7, 2020 | 98.94 |
| May 6, 2020 | 96.76 |
| May 5, 2020 | 97.90 |
| May 4, 2020 | 95.26 |
| May 1, 2020 | 95.14 |
| Apr 30, 2020 | 97.63 |
| Apr 29, 2020 | 99.14 |
| Apr 28, 2020 | 98.04 |
| Apr 27, 2020 | 100.76 |
| Apr 24, 2020 | 99.30 |
| Apr 23, 2020 | 95.83 |
| Apr 22, 2020 | 96.08 |
| Apr 21, 2020 | 97.61 |
| Apr 20, 2020 | 101.54 |
| Apr 17, 2020 | 103.33 |
| Apr 16, 2020 | 95.70 |
| Apr 15, 2020 | 97.32 |
| Apr 14, 2020 | 101.20 |
| Apr 13, 2020 | 99.52 |
| Apr 9, 2020 | 101.03 |
| Apr 8, 2020 | 99.28 |
| Apr 7, 2020 | 94.46 |
| Apr 6, 2020 | 94.09 |
| Apr 3, 2020 | 86.27 |
| Apr 2, 2020 | 86.15 |
| Apr 1, 2020 | 84.11 |
| Mar 31, 2020 | 90.18 |
| Mar 30, 2020 | 92.05 |
| Mar 27, 2020 | 89.89 |
| Mar 26, 2020 | 91.94 |
| Mar 25, 2020 | 86.82 |
| Mar 24, 2020 | 80.35 |
| Mar 23, 2020 | 72.92 |
| Mar 20, 2020 | 77.46 |
| Mar 19, 2020 | 79.22 |
| Mar 18, 2020 | 74.54 |
| Mar 17, 2020 | 80.21 |
| Mar 16, 2020 | 77.43 |
| Mar 13, 2020 | 88.82 |
| Mar 12, 2020 | 84.40 |
| Mar 11, 2020 | 92.44 |
| Mar 10, 2020 | 96.36 |
| Mar 9, 2020 | 92.40 |
| Mar 6, 2020 | 99.06 |
| Mar 5, 2020 | 100.18 |
| Mar 4, 2020 | 103.59 |
| Mar 3, 2020 | 100.40 |
| Mar 2, 2020 | 102.62 |
| Feb 28, 2020 | 100.67 |
| Feb 27, 2020 | 100.98 |
| Feb 26, 2020 | 106.15 |
| Feb 25, 2020 | 108.53 |
| Feb 24, 2020 | 111.35 |
| Feb 21, 2020 | 113.28 |
| Feb 20, 2020 | 113.86 |
| Feb 19, 2020 | 113.77 |
| Feb 18, 2020 | 112.66 |
| Feb 14, 2020 | 117.33 |
| Feb 13, 2020 | 116.83 |
| Feb 12, 2020 | 116.49 |
| Feb 11, 2020 | 118.95 |
| Feb 10, 2020 | 119.38 |
| Feb 7, 2020 | 118.95 |
| Feb 6, 2020 | 121.30 |
| Feb 5, 2020 | 120.62 |
| Feb 4, 2020 | 119.99 |
| Feb 3, 2020 | 117.99 |
| Jan 31, 2020 | 115.44 |
| Jan 30, 2020 | 118.15 |
| Jan 29, 2020 | 118.37 |
| Jan 28, 2020 | 119.18 |
| Jan 27, 2020 | 119.23 |
| Jan 24, 2020 | 119.26 |
| Jan 23, 2020 | 120.97 |
| Jan 22, 2020 | 121.09 |
| Jan 21, 2020 | 120.32 |
| Jan 17, 2020 | 119.03 |
| Jan 16, 2020 | 118.86 |
| Jan 15, 2020 | 117.33 |
| Jan 14, 2020 | 117.04 |
| Jan 13, 2020 | 118.01 |
| Jan 10, 2020 | 118.64 |
| Jan 9, 2020 | 118.39 |
| Jan 8, 2020 | 116.50 |
| Jan 7, 2020 | 114.49 |
| Jan 6, 2020 | 114.89 |
| Jan 3, 2020 | 113.88 |
| Jan 2, 2020 | 114.56 |
| Dec 31, 2019 | 113.45 |
| Dec 30, 2019 | 112.93 |
| Dec 27, 2019 | 113.35 |
| Dec 26, 2019 | 112.58 |
| Dec 24, 2019 | 113.77 |
| Dec 23, 2019 | 113.89 |
| Dec 20, 2019 | 113.74 |
| Dec 19, 2019 | 113.49 |
| Dec 18, 2019 | 113.80 |
| Dec 17, 2019 | 114.35 |
| Dec 16, 2019 | 114.54 |
| Dec 13, 2019 | 113.52 |
| Dec 12, 2019 | 112.38 |
| Dec 11, 2019 | 111.72 |
| Dec 10, 2019 | 111.04 |
| Dec 9, 2019 | 111.13 |
| Dec 6, 2019 | 113.09 |
| Dec 5, 2019 | 112.20 |
| Dec 4, 2019 | 111.94 |
| Dec 3, 2019 | 110.99 |
| Dec 2, 2019 | 110.91 |
| Nov 29, 2019 | 111.39 |
| Nov 27, 2019 | 112.47 |
| Nov 26, 2019 | 111.33 |
| Nov 25, 2019 | 111.78 |
| Nov 22, 2019 | 110.82 |
| Nov 21, 2019 | 110.49 |
| Nov 20, 2019 | 111.79 |
| Nov 19, 2019 | 111.07 |
| Nov 18, 2019 | 111.25 |
| Nov 15, 2019 | 112.06 |
| Nov 14, 2019 | 109.21 |
| Nov 13, 2019 | 109.01 |
| Nov 12, 2019 | 108.63 |
| Nov 11, 2019 | 107.96 |
| Nov 8, 2019 | 107.03 |
| Nov 7, 2019 | 106.80 |
| Nov 6, 2019 | 106.87 |
| Nov 5, 2019 | 105.53 |
| Nov 4, 2019 | 107.15 |
| Nov 1, 2019 | 108.57 |
| Oct 31, 2019 | 108.90 |
| Oct 30, 2019 | 108.55 |
| Oct 29, 2019 | 107.55 |
| Oct 28, 2019 | 106.22 |
| Oct 25, 2019 | 105.44 |
| Oct 24, 2019 | 105.29 |
| Oct 23, 2019 | 105.22 |
| Oct 22, 2019 | 104.49 |
| Oct 21, 2019 | 106.62 |
| Oct 18, 2019 | 108.12 |
| Oct 17, 2019 | 108.51 |
| Oct 16, 2019 | 108.50 |
| Oct 15, 2019 | 108.19 |
| Oct 14, 2019 | 107.57 |
| Oct 11, 2019 | 107.58 |
| Oct 10, 2019 | 107.42 |
| Oct 9, 2019 | 106.75 |
| Oct 8, 2019 | 105.01 |
| Oct 7, 2019 | 107.26 |
| Oct 4, 2019 | 108.56 |
| Oct 3, 2019 | 106.93 |
| Oct 2, 2019 | 105.94 |
| Oct 1, 2019 | 108.22 |
| Sep 30, 2019 | 108.62 |
| Sep 27, 2019 | 107.32 |
| Sep 26, 2019 | 107.40 |
| Sep 25, 2019 | 107.62 |
| Sep 24, 2019 | 109.76 |
| Sep 23, 2019 | 110.84 |
| Sep 20, 2019 | 111.18 |
| Sep 19, 2019 | 111.01 |
| Sep 18, 2019 | 110.00 |
| Sep 17, 2019 | 109.34 |
| Sep 16, 2019 | 109.05 |
| Sep 13, 2019 | 109.67 |
| Sep 12, 2019 | 110.38 |
| Sep 11, 2019 | 108.63 |
| Sep 10, 2019 | 107.48 |
| Sep 9, 2019 | 107.93 |
| Sep 6, 2019 | 108.69 |
| Sep 5, 2019 | 107.72 |
| Sep 4, 2019 | 107.66 |
| Sep 3, 2019 | 107.47 |
| Aug 30, 2019 | 107.89 |
| Aug 29, 2019 | 107.80 |
| Aug 28, 2019 | 108.00 |
| Aug 27, 2019 | 107.54 |
| Aug 26, 2019 | 106.89 |
| Aug 23, 2019 | 106.05 |
| Aug 22, 2019 | 107.83 |
| Aug 21, 2019 | 107.79 |
| Aug 20, 2019 | 106.91 |
| Aug 19, 2019 | 104.18 |
| Aug 16, 2019 | 102.76 |
| Aug 15, 2019 | 101.75 |
| Aug 14, 2019 | 100.93 |
| Aug 13, 2019 | 102.40 |
| Aug 12, 2019 | 101.00 |
| Aug 9, 2019 | 101.67 |
| Aug 8, 2019 | 102.28 |
| Aug 7, 2019 | 101.39 |
| Aug 6, 2019 | 101.24 |
| Aug 5, 2019 | 99.51 |
| Aug 2, 2019 | 102.33 |
| Aug 1, 2019 | 102.37 |
| Jul 31, 2019 | 101.94 |
| Jul 30, 2019 | 103.75 |
| Jul 29, 2019 | 103.26 |
| Jul 26, 2019 | 102.55 |
| Jul 25, 2019 | 102.09 |
| Jul 24, 2019 | 102.33 |
| Jul 23, 2019 | 101.61 |
| Jul 22, 2019 | 101.24 |
| Jul 19, 2019 | 100.80 |
| Jul 18, 2019 | 101.34 |
| Jul 17, 2019 | 100.92 |
| Jul 16, 2019 | 99.87 |
| Jul 15, 2019 | 99.82 |
| Jul 12, 2019 | 99.25 |
| Jul 11, 2019 | 100.00 |
| Jul 10, 2019 | 98.85 |
| Jul 9, 2019 | 98.44 |
| Jul 8, 2019 | 98.02 |
| Jul 5, 2019 | 98.11 |
| Jul 3, 2019 | 98.81 |
| Jul 2, 2019 | 98.05 |
| Jul 1, 2019 | 98.10 |
| Jun 28, 2019 | 97.39 |
| Jun 27, 2019 | 97.48 |
| Jun 26, 2019 | 97.22 |
| Jun 25, 2019 | 98.90 |
| Jun 24, 2019 | 99.16 |
| Jun 21, 2019 | 99.38 |
| Jun 20, 2019 | 99.26 |
| Jun 19, 2019 | 98.75 |
| Jun 18, 2019 | 97.96 |
| Jun 17, 2019 | 97.32 |
| Jun 14, 2019 | 97.50 |
| Jun 13, 2019 | 97.50 |
| Jun 12, 2019 | 97.53 |
| Jun 11, 2019 | 97.56 |
| Jun 10, 2019 | 97.75 |
| Jun 7, 2019 | 97.11 |
| Jun 6, 2019 | 96.50 |
| Jun 5, 2019 | 96.55 |
| Jun 4, 2019 | 94.41 |
| Jun 3, 2019 | 93.33 |
| May 31, 2019 | 92.58 |
| May 30, 2019 | 92.58 |
| May 29, 2019 | 91.52 |
| May 28, 2019 | 91.31 |
| May 24, 2019 | 93.03 |
| May 23, 2019 | 91.64 |
| May 22, 2019 | 88.76 |
| May 21, 2019 | 87.77 |
| May 20, 2019 | 87.57 |
| May 17, 2019 | 87.73 |
| May 16, 2019 | 88.11 |
| May 15, 2019 | 88.27 |
| May 14, 2019 | 87.66 |
| May 13, 2019 | 87.33 |
| May 10, 2019 | 88.33 |
| May 9, 2019 | 88.14 |
| May 8, 2019 | 89.00 |
| May 7, 2019 | 89.27 |
| May 6, 2019 | 90.15 |
| May 3, 2019 | 89.58 |
| May 2, 2019 | 89.14 |
| May 1, 2019 | 88.31 |
| Apr 30, 2019 | 88.81 |
| Apr 29, 2019 | 87.44 |
| Apr 26, 2019 | 87.35 |
| Apr 25, 2019 | 86.86 |
| Apr 24, 2019 | 85.64 |
| Apr 23, 2019 | 85.10 |
| Apr 22, 2019 | 84.15 |
| Apr 18, 2019 | 84.22 |
| Apr 17, 2019 | 84.73 |
| Apr 16, 2019 | 86.15 |
| Apr 15, 2019 | 86.87 |
| Apr 12, 2019 | 86.75 |
| Apr 11, 2019 | 87.60 |
| Apr 10, 2019 | 88.63 |
| Apr 9, 2019 | 88.72 |
| Apr 8, 2019 | 88.99 |
| Apr 5, 2019 | 88.93 |
| Apr 4, 2019 | 89.23 |
| Apr 3, 2019 | 88.45 |
| Apr 2, 2019 | 90.40 |
| Apr 1, 2019 | 90.69 |
| Mar 29, 2019 | 91.08 |
| Mar 28, 2019 | 89.96 |
| Mar 27, 2019 | 90.26 |
| Mar 26, 2019 | 91.07 |
| Mar 25, 2019 | 90.62 |
| Mar 22, 2019 | 90.39 |
| Mar 21, 2019 | 92.10 |
| Mar 20, 2019 | 91.72 |
| Mar 19, 2019 | 92.66 |
| Mar 18, 2019 | 91.89 |
| Mar 15, 2019 | 93.79 |
| Mar 14, 2019 | 93.33 |
| Mar 13, 2019 | 93.02 |
| Mar 12, 2019 | 92.44 |
| Mar 11, 2019 | 92.00 |
| Mar 8, 2019 | 90.52 |
| Mar 7, 2019 | 91.08 |
| Mar 6, 2019 | 92.08 |
| Mar 5, 2019 | 92.72 |
| Mar 4, 2019 | 92.29 |
| Mar 1, 2019 | 92.09 |
| Feb 28, 2019 | 90.50 |
| Feb 27, 2019 | 90.89 |
| Feb 26, 2019 | 91.29 |
| Feb 25, 2019 | 92.22 |
| Feb 22, 2019 | 93.77 |
| Feb 21, 2019 | 92.61 |
| Feb 20, 2019 | 92.80 |
| Feb 19, 2019 | 92.33 |
| Feb 15, 2019 | 92.27 |
| Feb 14, 2019 | 91.23 |
| Feb 13, 2019 | 90.67 |
| Feb 12, 2019 | 90.25 |
| Feb 11, 2019 | 89.60 |
| Feb 8, 2019 | 89.01 |
| Feb 7, 2019 | 88.90 |
| Feb 6, 2019 | 88.86 |
| Feb 5, 2019 | 88.03 |
| Feb 4, 2019 | 87.81 |
| Feb 1, 2019 | 88.31 |
| Jan 31, 2019 | 88.39 |
| Jan 30, 2019 | 87.83 |
| Jan 29, 2019 | 86.47 |
| Jan 28, 2019 | 86.42 |
| Jan 25, 2019 | 87.02 |
| Jan 24, 2019 | 87.23 |
| Jan 23, 2019 | 87.16 |
| Jan 22, 2019 | 87.00 |
| Jan 18, 2019 | 87.30 |
| Jan 17, 2019 | 87.60 |
| Jan 16, 2019 | 86.99 |
| Jan 15, 2019 | 86.03 |
| Jan 14, 2019 | 84.75 |
| Jan 11, 2019 | 84.84 |
| Jan 10, 2019 | 84.84 |
| Jan 9, 2019 | 84.30 |
| Jan 8, 2019 | 83.03 |
| Jan 7, 2019 | 82.45 |
| Jan 4, 2019 | 88.13 |
| Jan 3, 2019 | 85.45 |
| Jan 2, 2019 | 87.92 |
| Dec 31, 2018 | 90.96 |
| Dec 28, 2018 | 89.26 |
| Dec 27, 2018 | 89.65 |
| Dec 26, 2018 | 88.66 |
| Dec 24, 2018 | 85.80 |
| Dec 21, 2018 | 88.60 |
| Dec 20, 2018 | 89.90 |
| Dec 19, 2018 | 91.26 |
| Dec 18, 2018 | 92.00 |
| Dec 17, 2018 | 91.85 |
| Dec 14, 2018 | 93.72 |
| Dec 13, 2018 | 95.50 |
| Dec 12, 2018 | 95.71 |
| Dec 11, 2018 | 95.47 |
| Dec 10, 2018 | 95.48 |
| Dec 7, 2018 | 94.24 |
| Dec 6, 2018 | 96.24 |
| Dec 4, 2018 | 96.49 |
| Dec 3, 2018 | 98.75 |
| Nov 30, 2018 | 97.53 |
| Nov 29, 2018 | 96.60 |
| Nov 28, 2018 | 95.37 |
| Nov 27, 2018 | 93.13 |
| Nov 26, 2018 | 92.06 |
| Nov 23, 2018 | 92.01 |
| Nov 21, 2018 | 92.97 |
| Nov 20, 2018 | 92.16 |
| Nov 19, 2018 | 90.37 |
| Nov 16, 2018 | 93.70 |
| Nov 15, 2018 | 92.77 |
| Nov 14, 2018 | 92.11 |
| Nov 13, 2018 | 92.07 |
| Nov 12, 2018 | 92.64 |
| Nov 9, 2018 | 94.36 |
| Nov 8, 2018 | 94.74 |
| Nov 7, 2018 | 94.12 |
| Nov 6, 2018 | 92.51 |
| Nov 5, 2018 | 91.61 |
| Nov 2, 2018 | 91.42 |
| Nov 1, 2018 | 91.55 |
| Oct 31, 2018 | 89.82 |
| Oct 30, 2018 | 90.27 |
| Oct 29, 2018 | 89.45 |
| Oct 26, 2018 | 89.75 |
| Oct 25, 2018 | 91.76 |
| Oct 24, 2018 | 91.47 |
| Oct 23, 2018 | 93.09 |
| Oct 22, 2018 | 93.62 |
| Oct 19, 2018 | 93.94 |
| Oct 18, 2018 | 95.92 |
| Oct 17, 2018 | 97.29 |
| Oct 16, 2018 | 96.55 |
| Oct 15, 2018 | 93.82 |
| Oct 12, 2018 | 94.69 |
| Oct 11, 2018 | 93.11 |
| Oct 10, 2018 | 95.07 |
| Oct 9, 2018 | 96.19 |
| Oct 8, 2018 | 95.97 |
| Oct 5, 2018 | 97.17 |
| Oct 4, 2018 | 96.98 |
| Oct 3, 2018 | 97.47 |
| Oct 2, 2018 | 99.02 |
| Oct 1, 2018 | 99.49 |
| Sep 28, 2018 | 98.37 |
| Sep 27, 2018 | 97.70 |
| Sep 26, 2018 | 99.17 |
| Sep 25, 2018 | 99.00 |
| Sep 24, 2018 | 98.86 |
| Sep 21, 2018 | 97.85 |
| Sep 20, 2018 | 97.48 |
| Sep 19, 2018 | 96.46 |
| Sep 18, 2018 | 96.88 |
| Sep 17, 2018 | 96.03 |
| Sep 14, 2018 | 97.01 |
| Sep 13, 2018 | 96.95 |
| Sep 12, 2018 | 96.25 |
| Sep 11, 2018 | 96.08 |
| Sep 10, 2018 | 96.37 |
| Sep 7, 2018 | 96.32 |
| Sep 6, 2018 | 96.49 |
| Sep 5, 2018 | 96.04 |
| Sep 4, 2018 | 95.56 |
| Aug 31, 2018 | 96.41 |
| Aug 30, 2018 | 96.81 |
| Aug 29, 2018 | 96.59 |
| Aug 28, 2018 | 95.77 |
| Aug 27, 2018 | 95.44 |
| Aug 24, 2018 | 95.55 |
| Aug 23, 2018 | 95.61 |
| Aug 22, 2018 | 95.58 |
| Aug 21, 2018 | 95.17 |
| Aug 20, 2018 | 90.03 |
| Aug 17, 2018 | 90.60 |
| Aug 16, 2018 | 91.10 |
| Aug 15, 2018 | 90.99 |
| Aug 14, 2018 | 91.05 |
| Aug 13, 2018 | 90.74 |
| Aug 10, 2018 | 90.60 |
| Aug 9, 2018 | 91.22 |
| Aug 8, 2018 | 90.81 |
| Aug 7, 2018 | 90.85 |
| Aug 6, 2018 | 90.59 |
| Aug 3, 2018 | 90.48 |
| Aug 2, 2018 | 89.89 |
| Aug 1, 2018 | 90.24 |
| Jul 31, 2018 | 90.23 |
| Jul 30, 2018 | 89.08 |
| Jul 27, 2018 | 88.66 |
| Jul 26, 2018 | 89.26 |
| Jul 25, 2018 | 89.73 |
| Jul 24, 2018 | 88.91 |
| Jul 23, 2018 | 88.63 |
| Jul 20, 2018 | 88.02 |
| Jul 19, 2018 | 88.42 |
| Jul 18, 2018 | 88.01 |
| Jul 17, 2018 | 88.29 |
| Jul 16, 2018 | 87.73 |
| Jul 13, 2018 | 88.36 |
| Jul 12, 2018 | 87.87 |
| Jul 11, 2018 | 87.26 |
| Jul 10, 2018 | 87.39 |
| Jul 9, 2018 | 87.13 |
| Jul 6, 2018 | 86.63 |
| Jul 5, 2018 | 85.91 |
| Jul 3, 2018 | 85.98 |
| Jul 2, 2018 | 86.03 |
| Jun 29, 2018 | 85.61 |
| Jun 28, 2018 | 86.33 |
| Jun 27, 2018 | 85.49 |
| Jun 26, 2018 | 86.86 |
| Jun 25, 2018 | 86.74 |
| Jun 22, 2018 | 86.81 |
| Jun 21, 2018 | 86.30 |
| Jun 20, 2018 | 86.13 |
| Jun 19, 2018 | 86.61 |
| Jun 18, 2018 | 86.25 |
| Jun 15, 2018 | 86.78 |
| Jun 14, 2018 | 86.57 |
| Jun 13, 2018 | 85.84 |
| Jun 12, 2018 | 86.69 |
| Jun 11, 2018 | 86.59 |
| Jun 8, 2018 | 87.18 |
| Jun 7, 2018 | 86.63 |
| Jun 6, 2018 | 87.24 |
| Jun 5, 2018 | 86.66 |
| Jun 4, 2018 | 87.52 |
| Jun 1, 2018 | 87.83 |
| May 31, 2018 | 86.32 |
| May 30, 2018 | 85.89 |
| May 29, 2018 | 85.39 |
| May 25, 2018 | 86.30 |
| May 24, 2018 | 86.99 |
| May 23, 2018 | 85.26 |
| May 22, 2018 | 84.97 |
| May 21, 2018 | 85.32 |
| May 18, 2018 | 84.64 |
| May 17, 2018 | 85.11 |
| May 16, 2018 | 85.55 |
| May 15, 2018 | 84.37 |
| May 14, 2018 | 86.18 |
| May 11, 2018 | 85.56 |
| May 10, 2018 | 85.68 |
| May 9, 2018 | 84.06 |
| May 8, 2018 | 83.20 |
| May 7, 2018 | 84.82 |
| May 4, 2018 | 81.08 |
| May 3, 2018 | 79.58 |
| May 2, 2018 | 79.92 |
| May 1, 2018 | 81.01 |
| Apr 30, 2018 | 80.13 |
| Apr 27, 2018 | 81.29 |
| Apr 26, 2018 | 80.59 |
| Apr 25, 2018 | 79.46 |
| Apr 24, 2018 | 79.37 |
| Apr 23, 2018 | 80.02 |
| Apr 20, 2018 | 79.90 |
| Apr 19, 2018 | 80.00 |
| Apr 18, 2018 | 80.19 |
| Apr 17, 2018 | 80.63 |
| Apr 16, 2018 | 80.60 |
| Apr 13, 2018 | 79.57 |
| Apr 12, 2018 | 79.84 |
| Apr 11, 2018 | 78.59 |
| Apr 10, 2018 | 79.29 |
| Apr 9, 2018 | 78.46 |
| Apr 6, 2018 | 77.64 |
| Apr 5, 2018 | 79.70 |
| Apr 4, 2018 | 78.72 |
| Apr 3, 2018 | 78.35 |
| Apr 2, 2018 | 77.48 |
| Mar 29, 2018 | 80.22 |
| Mar 28, 2018 | 78.46 |
| Mar 27, 2018 | 78.16 |
| Mar 26, 2018 | 78.46 |
| Mar 23, 2018 | 76.55 |
| Mar 22, 2018 | 78.14 |
| Mar 21, 2018 | 80.04 |
| Mar 20, 2018 | 79.90 |
| Mar 19, 2018 | 80.13 |
| Mar 16, 2018 | 81.29 |
| Mar 15, 2018 | 82.03 |
| Mar 14, 2018 | 82.30 |
| Mar 13, 2018 | 83.47 |
| Mar 12, 2018 | 83.30 |
| Mar 9, 2018 | 83.15 |
| Mar 8, 2018 | 82.21 |
| Mar 7, 2018 | 81.13 |
| Mar 6, 2018 | 80.41 |
| Mar 5, 2018 | 79.74 |
| Mar 2, 2018 | 78.33 |
| Mar 1, 2018 | 78.30 |
| Feb 28, 2018 | 79.89 |
| Feb 27, 2018 | 81.24 |
| Feb 26, 2018 | 82.42 |
| Feb 23, 2018 | 80.39 |
| Feb 22, 2018 | 80.41 |
| Feb 21, 2018 | 80.72 |
| Feb 20, 2018 | 81.61 |
| Feb 16, 2018 | 83.31 |
| Feb 15, 2018 | 82.94 |
| Feb 14, 2018 | 81.86 |
| Feb 13, 2018 | 80.22 |
| Feb 12, 2018 | 80.24 |
| Feb 9, 2018 | 79.48 |
| Feb 8, 2018 | 78.38 |
| Feb 7, 2018 | 81.35 |
| Feb 6, 2018 | 81.67 |
| Feb 5, 2018 | 81.42 |
| Feb 2, 2018 | 84.45 |
| Feb 1, 2018 | 84.98 |
| Jan 31, 2018 | 85.89 |
| Jan 30, 2018 | 85.96 |
| Jan 29, 2018 | 86.72 |
| Jan 26, 2018 | 87.12 |
| Jan 25, 2018 | 86.82 |
| Jan 24, 2018 | 85.76 |
| Jan 23, 2018 | 85.23 |
| Jan 22, 2018 | 86.05 |
| Jan 19, 2018 | 86.68 |
| Jan 18, 2018 | 87.26 |
| Jan 17, 2018 | 86.11 |
| Jan 16, 2018 | 85.32 |
| Jan 12, 2018 | 85.45 |
| Jan 11, 2018 | 85.73 |
| Jan 10, 2018 | 85.49 |
| Jan 9, 2018 | 85.88 |
| Jan 8, 2018 | 85.51 |
| Jan 5, 2018 | 85.54 |
| Jan 4, 2018 | 84.12 |
| Jan 3, 2018 | 83.92 |
| Jan 2, 2018 | 82.21 |
| Dec 29, 2017 | 80.75 |
| Dec 28, 2017 | 81.34 |
| Dec 27, 2017 | 81.76 |
| Dec 26, 2017 | 81.47 |
| Dec 22, 2017 | 81.54 |
| Dec 21, 2017 | 81.48 |
| Dec 20, 2017 | 81.38 |
| Dec 19, 2017 | 82.04 |
| Dec 18, 2017 | 83.43 |
| Dec 15, 2017 | 83.50 |
| Dec 14, 2017 | 81.83 |
| Dec 13, 2017 | 81.92 |
| Dec 12, 2017 | 82.00 |
| Dec 11, 2017 | 81.27 |
| Dec 8, 2017 | 81.07 |
| Dec 7, 2017 | 80.57 |
| Dec 6, 2017 | 81.50 |
| Dec 5, 2017 | 80.92 |
| Dec 4, 2017 | 79.87 |
| Dec 1, 2017 | 81.27 |
| Nov 30, 2017 | 82.13 |
| Nov 29, 2017 | 82.11 |
| Nov 28, 2017 | 82.46 |
| Nov 27, 2017 | 81.41 |
| Nov 24, 2017 | 83.25 |
| Nov 22, 2017 | 82.34 |
| Nov 21, 2017 | 82.66 |
| Nov 20, 2017 | 78.90 |
| Nov 17, 2017 | 79.49 |
| Nov 16, 2017 | 79.26 |
| Nov 15, 2017 | 78.68 |
| Nov 14, 2017 | 79.16 |
| Nov 13, 2017 | 79.20 |
| Nov 10, 2017 | 79.33 |
| Nov 9, 2017 | 80.81 |
| Nov 8, 2017 | 77.81 |
| Nov 7, 2017 | 78.01 |
| Nov 6, 2017 | 77.69 |
| Nov 3, 2017 | 78.43 |
| Nov 2, 2017 | 77.87 |
| Nov 1, 2017 | 80.31 |
| Oct 31, 2017 | 80.52 |
| Oct 30, 2017 | 80.53 |
| Oct 27, 2017 | 81.30 |
| Oct 26, 2017 | 80.44 |
| Oct 25, 2017 | 79.20 |
| Oct 24, 2017 | 78.66 |
| Oct 23, 2017 | 79.02 |
| Oct 20, 2017 | 78.34 |
| Oct 19, 2017 | 78.48 |
| Oct 18, 2017 | 78.59 |
| Oct 17, 2017 | 78.00 |
| Oct 16, 2017 | 77.73 |
| Oct 13, 2017 | 78.07 |
| Oct 12, 2017 | 77.92 |
| Oct 11, 2017 | 78.24 |
| Oct 10, 2017 | 77.29 |
| Oct 9, 2017 | 76.93 |
| Oct 6, 2017 | 79.81 |
| Oct 5, 2017 | 79.51 |
| Oct 4, 2017 | 78.63 |
| Oct 3, 2017 | 78.11 |
| Oct 2, 2017 | 78.05 |
| Sep 29, 2017 | 77.77 |
| Sep 28, 2017 | 77.71 |
| Sep 27, 2017 | 77.84 |
| Sep 26, 2017 | 78.37 |
| Sep 25, 2017 | 78.27 |
| Sep 22, 2017 | 79.70 |
| Sep 21, 2017 | 79.53 |
| Sep 20, 2017 | 80.16 |
| Sep 19, 2017 | 81.19 |
| Sep 18, 2017 | 82.40 |
| Sep 15, 2017 | 82.12 |
| Sep 14, 2017 | 81.80 |
| Sep 13, 2017 | 81.93 |
| Sep 12, 2017 | 82.30 |
| Sep 11, 2017 | 81.56 |
| Sep 8, 2017 | 82.03 |
| Sep 7, 2017 | 79.95 |
| Sep 6, 2017 | 79.87 |
| Sep 5, 2017 | 79.82 |
| Sep 1, 2017 | 80.05 |
| Aug 31, 2017 | 80.62 |
| Aug 30, 2017 | 79.86 |
| Aug 29, 2017 | 79.72 |
| Aug 28, 2017 | 79.59 |
| Aug 25, 2017 | 79.06 |
| Aug 24, 2017 | 79.24 |
| Aug 23, 2017 | 79.75 |
| Aug 22, 2017 | 81.76 |
| Aug 21, 2017 | 83.52 |
| Aug 18, 2017 | 83.41 |
| Aug 17, 2017 | 83.67 |
| Aug 16, 2017 | 84.60 |
| Aug 15, 2017 | 84.59 |
| Aug 14, 2017 | 84.47 |
| Aug 11, 2017 | 83.71 |
| Aug 10, 2017 | 83.04 |
| Aug 9, 2017 | 83.95 |
| Aug 8, 2017 | 83.83 |
| Aug 7, 2017 | 84.37 |
| Aug 4, 2017 | 83.68 |
| Aug 3, 2017 | 83.29 |
| Aug 2, 2017 | 83.20 |
| Aug 1, 2017 | 83.52 |
| Jul 31, 2017 | 83.97 |
| Jul 28, 2017 | 84.29 |
| Jul 27, 2017 | 84.68 |
| Jul 26, 2017 | 85.74 |
| Jul 25, 2017 | 85.93 |
| Jul 24, 2017 | 85.09 |
| Jul 21, 2017 | 85.17 |
| Jul 20, 2017 | 85.67 |
| Jul 19, 2017 | 85.65 |
| Jul 18, 2017 | 85.85 |
| Jul 17, 2017 | 86.06 |
| Jul 14, 2017 | 88.57 |
| Jul 13, 2017 | 87.81 |
| Jul 12, 2017 | 87.81 |
| Jul 11, 2017 | 87.26 |
| Jul 10, 2017 | 87.20 |
| Jul 7, 2017 | 87.96 |
| Jul 6, 2017 | 87.26 |
| Jul 5, 2017 | 88.90 |
| Jul 3, 2017 | 88.81 |
| Jun 30, 2017 | 88.75 |
| Jun 29, 2017 | 88.71 |
| Jun 28, 2017 | 89.30 |
| Jun 27, 2017 | 88.79 |
| Jun 26, 2017 | 89.15 |
| Jun 23, 2017 | 89.20 |
| Jun 22, 2017 | 89.09 |
| Jun 21, 2017 | 88.79 |
| Jun 20, 2017 | 88.82 |
| Jun 19, 2017 | 88.99 |
| Jun 16, 2017 | 88.08 |
| Jun 15, 2017 | 87.66 |
| Jun 14, 2017 | 87.65 |
| Jun 13, 2017 | 87.20 |
| Jun 12, 2017 | 87.63 |
| Jun 9, 2017 | 86.51 |
| Jun 8, 2017 | 85.94 |
| Jun 7, 2017 | 85.98 |
| Jun 6, 2017 | 86.00 |
| Jun 5, 2017 | 85.95 |
| Jun 2, 2017 | 85.82 |
| Jun 1, 2017 | 86.08 |
| May 31, 2017 | 84.28 |
| May 30, 2017 | 84.86 |
| May 26, 2017 | 85.09 |
| May 25, 2017 | 85.58 |
| May 24, 2017 | 84.70 |
| May 23, 2017 | 84.61 |
| May 22, 2017 | 83.99 |
| May 19, 2017 | 83.23 |
| May 18, 2017 | 82.40 |
| May 17, 2017 | 82.66 |
| May 16, 2017 | 83.94 |
| May 15, 2017 | 84.14 |
| May 12, 2017 | 83.42 |
| May 11, 2017 | 83.01 |
| May 10, 2017 | 82.89 |
| May 9, 2017 | 83.34 |
| May 8, 2017 | 83.30 |
| May 5, 2017 | 84.00 |
| May 4, 2017 | 83.91 |
| May 3, 2017 | 84.09 |
| May 2, 2017 | 84.75 |
| May 1, 2017 | 83.74 |
| Apr 28, 2017 | 83.09 |
| Apr 27, 2017 | 83.13 |
| Apr 26, 2017 | 82.14 |
| Apr 25, 2017 | 81.76 |
| Apr 24, 2017 | 80.65 |
| Apr 21, 2017 | 80.48 |
| Apr 20, 2017 | 81.02 |
| Apr 19, 2017 | 80.32 |
| Apr 18, 2017 | 80.33 |
| Apr 17, 2017 | 80.36 |
| Apr 13, 2017 | 80.01 |
| Apr 12, 2017 | 80.10 |
| Apr 11, 2017 | 80.15 |
| Apr 10, 2017 | 80.30 |
| Apr 7, 2017 | 80.37 |
| Apr 6, 2017 | 80.22 |
| Apr 5, 2017 | 80.24 |
| Apr 4, 2017 | 80.62 |
| Apr 3, 2017 | 81.03 |
| Mar 31, 2017 | 80.56 |
| Mar 30, 2017 | 80.99 |
| Mar 29, 2017 | 81.14 |
| Mar 28, 2017 | 80.74 |
| Mar 27, 2017 | 81.03 |
| Mar 24, 2017 | 81.00 |
| Mar 23, 2017 | 80.86 |
| Mar 22, 2017 | 81.00 |
| Mar 21, 2017 | 81.12 |
| Mar 20, 2017 | 81.42 |
| Mar 17, 2017 | 82.23 |
| Mar 16, 2017 | 81.83 |
| Mar 15, 2017 | 83.30 |
| Mar 14, 2017 | 82.52 |
| Mar 13, 2017 | 82.89 |
| Mar 10, 2017 | 83.04 |
| Mar 9, 2017 | 82.79 |
| Mar 8, 2017 | 82.22 |
| Mar 7, 2017 | 81.40 |
| Mar 6, 2017 | 81.54 |
| Mar 3, 2017 | 81.86 |
| Mar 2, 2017 | 81.99 |
| Mar 1, 2017 | 82.07 |
| Feb 28, 2017 | 80.91 |
| Feb 27, 2017 | 80.75 |
| Feb 24, 2017 | 81.03 |
| Feb 23, 2017 | 80.74 |
| Feb 22, 2017 | 79.62 |
| Feb 21, 2017 | 80.56 |
| Feb 17, 2017 | 78.88 |
| Feb 16, 2017 | 77.99 |
| Feb 15, 2017 | 77.70 |
| Feb 14, 2017 | 77.05 |
| Feb 13, 2017 | 76.92 |
| Feb 10, 2017 | 76.15 |
| Feb 9, 2017 | 75.71 |
| Feb 8, 2017 | 75.60 |
| Feb 7, 2017 | 76.12 |
| Feb 6, 2017 | 75.98 |
| Feb 3, 2017 | 76.34 |
| Feb 2, 2017 | 75.92 |
| Feb 1, 2017 | 76.00 |
| Jan 31, 2017 | 76.02 |
| Jan 30, 2017 | 74.67 |
| Jan 27, 2017 | 74.95 |
| Jan 26, 2017 | 74.04 |
| Jan 25, 2017 | 74.49 |
| Jan 24, 2017 | 73.83 |
| Jan 23, 2017 | 74.77 |
| Jan 20, 2017 | 74.99 |
| Jan 19, 2017 | 75.30 |
| Jan 18, 2017 | 75.67 |
| Jan 17, 2017 | 75.82 |
| Jan 13, 2017 | 75.09 |
| Jan 12, 2017 | 75.11 |
| Jan 11, 2017 | 74.44 |
| Jan 10, 2017 | 74.90 |
| Jan 9, 2017 | 73.82 |
| Jan 6, 2017 | 72.87 |
| Jan 5, 2017 | 70.83 |
| Jan 4, 2017 | 71.27 |
| Jan 3, 2017 | 70.61 |
| Dec 30, 2016 | 71.23 |
| Dec 29, 2016 | 71.54 |
| Dec 28, 2016 | 71.81 |
| Dec 27, 2016 | 71.77 |
| Dec 23, 2016 | 71.95 |
| Dec 22, 2016 | 71.74 |
| Dec 21, 2016 | 71.58 |
| Dec 20, 2016 | 72.44 |
| Dec 19, 2016 | 73.10 |
| Dec 16, 2016 | 73.46 |
| Dec 15, 2016 | 73.44 |
| Dec 14, 2016 | 73.30 |
| Dec 13, 2016 | 73.37 |
| Dec 12, 2016 | 73.71 |
| Dec 9, 2016 | 73.35 |
| Dec 8, 2016 | 72.07 |
| Dec 7, 2016 | 72.22 |
| Dec 6, 2016 | 72.11 |
| Dec 5, 2016 | 71.67 |
| Dec 2, 2016 | 72.01 |
| Dec 1, 2016 | 71.88 |
| Nov 30, 2016 | 73.01 |
| Nov 29, 2016 | 73.42 |
| Nov 28, 2016 | 73.99 |
| Nov 25, 2016 | 75.52 |
| Nov 23, 2016 | 75.78 |
| Nov 22, 2016 | 73.60 |
| Nov 21, 2016 | 80.58 |
| Nov 18, 2016 | 80.93 |
| Nov 17, 2016 | 81.80 |
| Nov 16, 2016 | 80.89 |
| Nov 15, 2016 | 80.27 |
| Nov 14, 2016 | 78.75 |
| Nov 11, 2016 | 82.07 |
| Nov 10, 2016 | 82.72 |
| Nov 9, 2016 | 82.86 |
| Nov 8, 2016 | 84.34 |
| Nov 7, 2016 | 83.95 |
| Nov 4, 2016 | 82.14 |
| Nov 3, 2016 | 81.60 |
| Nov 2, 2016 | 81.09 |
| Nov 1, 2016 | 80.92 |
| Oct 31, 2016 | 82.02 |
| Oct 28, 2016 | 81.93 |
| Oct 27, 2016 | 81.13 |
| Oct 26, 2016 | 81.12 |
| Oct 25, 2016 | 82.47 |
| Oct 24, 2016 | 83.30 |
| Oct 21, 2016 | 83.91 |
| Oct 20, 2016 | 84.02 |
| Oct 19, 2016 | 83.67 |
| Oct 18, 2016 | 83.55 |
| Oct 17, 2016 | 82.57 |
| Oct 14, 2016 | 82.71 |
| Oct 13, 2016 | 83.31 |
| Oct 12, 2016 | 83.68 |
| Oct 11, 2016 | 83.20 |
| Oct 10, 2016 | 86.17 |
| Oct 7, 2016 | 85.96 |
| Oct 6, 2016 | 85.95 |
| Oct 5, 2016 | 86.30 |
| Oct 4, 2016 | 86.11 |
| Oct 3, 2016 | 86.39 |
| Sep 30, 2016 | 86.40 |
| Sep 29, 2016 | 85.40 |
| Sep 28, 2016 | 86.74 |
| Sep 27, 2016 | 86.67 |
| Sep 26, 2016 | 86.56 |
| Sep 23, 2016 | 87.71 |
| Sep 22, 2016 | 87.82 |
| Sep 21, 2016 | 87.14 |
| Sep 20, 2016 | 86.36 |
| Sep 19, 2016 | 85.99 |
| Sep 16, 2016 | 86.01 |
| Sep 15, 2016 | 85.66 |
| Sep 14, 2016 | 84.68 |
| Sep 13, 2016 | 84.84 |
| Sep 12, 2016 | 86.20 |
| Sep 9, 2016 | 84.87 |
| Sep 8, 2016 | 86.26 |
| Sep 7, 2016 | 86.15 |
| Sep 6, 2016 | 87.17 |
| Sep 2, 2016 | 87.32 |
| Sep 1, 2016 | 86.98 |
| Aug 31, 2016 | 87.03 |
| Aug 30, 2016 | 86.85 |
| Aug 29, 2016 | 87.46 |
| Aug 26, 2016 | 86.60 |
| Aug 25, 2016 | 85.39 |
| Aug 24, 2016 | 86.65 |
| Aug 23, 2016 | 87.80 |
| Aug 22, 2016 | 87.32 |
| Aug 19, 2016 | 87.04 |
| Aug 18, 2016 | 87.08 |
| Aug 17, 2016 | 87.13 |
| Aug 16, 2016 | 87.27 |
| Aug 15, 2016 | 87.91 |
| Aug 12, 2016 | 87.54 |
| Aug 11, 2016 | 87.80 |
| Aug 10, 2016 | 87.29 |
| Aug 9, 2016 | 87.74 |
| Aug 8, 2016 | 86.96 |
| Aug 5, 2016 | 87.09 |
| Aug 4, 2016 | 86.76 |
| Aug 3, 2016 | 86.67 |
| Aug 2, 2016 | 87.64 |
| Aug 1, 2016 | 88.06 |
| Jul 29, 2016 | 87.63 |
| Jul 28, 2016 | 87.42 |
| Jul 27, 2016 | 87.48 |
| Jul 26, 2016 | 88.25 |
| Jul 25, 2016 | 86.92 |
| Jul 22, 2016 | 87.10 |
| Jul 21, 2016 | 87.94 |
| Jul 20, 2016 | 88.75 |
| Jul 19, 2016 | 88.38 |
| Jul 18, 2016 | 88.19 |
| Jul 15, 2016 | 88.36 |
| Jul 14, 2016 | 88.83 |
| Jul 13, 2016 | 88.75 |
| Jul 12, 2016 | 88.92 |
| Jul 11, 2016 | 88.51 |
| Jul 8, 2016 | 88.36 |
| Jul 7, 2016 | 87.49 |
| Jul 6, 2016 | 87.45 |
| Jul 5, 2016 | 87.05 |
| Jul 1, 2016 | 87.03 |
| Jun 30, 2016 | 86.77 |
| Jun 29, 2016 | 85.45 |
| Jun 28, 2016 | 84.14 |
| Jun 27, 2016 | 82.38 |
| Jun 24, 2016 | 83.26 |
| Jun 23, 2016 | 85.77 |
| Jun 22, 2016 | 84.26 |
| Jun 21, 2016 | 84.59 |
| Jun 20, 2016 | 84.47 |
| Jun 17, 2016 | 84.14 |
| Jun 16, 2016 | 84.59 |
| Jun 15, 2016 | 84.23 |
| Jun 14, 2016 | 85.49 |
| Jun 13, 2016 | 85.70 |
| Jun 10, 2016 | 85.70 |
| Jun 9, 2016 | 85.78 |
| Jun 8, 2016 | 84.79 |
| Jun 7, 2016 | 83.72 |
| Jun 6, 2016 | 83.32 |
| Jun 3, 2016 | 82.94 |
| Jun 2, 2016 | 82.99 |
| Jun 1, 2016 | 80.52 |
| May 31, 2016 | 80.48 |
| May 27, 2016 | 81.69 |
| May 26, 2016 | 81.18 |
| May 25, 2016 | 81.08 |
| May 24, 2016 | 80.94 |
| May 23, 2016 | 80.30 |
| May 20, 2016 | 80.52 |
| May 19, 2016 | 80.00 |
| May 18, 2016 | 80.60 |
| May 17, 2016 | 80.81 |
| May 16, 2016 | 81.89 |
| May 13, 2016 | 80.71 |
| May 12, 2016 | 81.34 |
| May 11, 2016 | 81.11 |
| May 10, 2016 | 81.23 |
| May 9, 2016 | 80.33 |
| May 6, 2016 | 79.74 |
| May 5, 2016 | 79.50 |
| May 4, 2016 | 78.82 |
| May 3, 2016 | 79.44 |
| May 2, 2016 | 79.35 |
| Apr 29, 2016 | 79.15 |
| Apr 28, 2016 | 79.78 |
| Apr 27, 2016 | 79.45 |
| Apr 26, 2016 | 78.72 |
| Apr 25, 2016 | 79.39 |
| Apr 22, 2016 | 78.99 |
| Apr 21, 2016 | 78.52 |
| Apr 20, 2016 | 78.68 |
| Apr 19, 2016 | 78.11 |
| Apr 18, 2016 | 77.63 |
| Apr 15, 2016 | 77.10 |
| Apr 14, 2016 | 77.37 |
| Apr 13, 2016 | 77.34 |
| Apr 12, 2016 | 76.62 |
| Apr 11, 2016 | 75.66 |
| Apr 8, 2016 | 76.37 |
| Apr 7, 2016 | 76.14 |
| Apr 6, 2016 | 77.31 |
| Apr 5, 2016 | 75.49 |
| Apr 4, 2016 | 76.30 |
| Apr 1, 2016 | 75.37 |
| Mar 31, 2016 | 75.00 |
| Mar 30, 2016 | 75.42 |
| Mar 29, 2016 | 75.48 |
| Mar 28, 2016 | 73.98 |
| Mar 24, 2016 | 73.97 |
| Mar 23, 2016 | 74.50 |
| Mar 22, 2016 | 74.94 |
| Mar 21, 2016 | 75.21 |
| Mar 18, 2016 | 76.26 |
| Mar 17, 2016 | 75.50 |
| Mar 16, 2016 | 76.65 |
| Mar 15, 2016 | 76.85 |
| Mar 14, 2016 | 77.53 |
| Mar 11, 2016 | 77.35 |
| Mar 10, 2016 | 76.27 |
| Mar 9, 2016 | 75.55 |
| Mar 8, 2016 | 75.44 |
| Mar 7, 2016 | 76.01 |
| Mar 4, 2016 | 75.61 |
| Mar 3, 2016 | 74.92 |
| Mar 2, 2016 | 74.59 |
| Mar 1, 2016 | 74.18 |
| Feb 29, 2016 | 77.39 |
| Feb 26, 2016 | 77.29 |
| Feb 25, 2016 | 77.66 |
| Feb 24, 2016 | 76.43 |
| Feb 23, 2016 | 75.80 |
| Feb 22, 2016 | 76.68 |
| Feb 19, 2016 | 75.38 |
| Feb 18, 2016 | 74.97 |
| Feb 17, 2016 | 75.60 |
| Feb 16, 2016 | 74.74 |
| Feb 12, 2016 | 73.40 |
| Feb 11, 2016 | 72.62 |
| Feb 10, 2016 | 74.16 |
| Feb 9, 2016 | 73.08 |
| Feb 8, 2016 | 72.63 |
| Feb 5, 2016 | 74.46 |
| Feb 4, 2016 | 76.20 |
| Feb 3, 2016 | 76.15 |
| Feb 2, 2016 | 76.51 |
| Feb 1, 2016 | 76.85 |
| Jan 29, 2016 | 75.92 |
| Jan 28, 2016 | 73.91 |
| Jan 27, 2016 | 75.49 |
| Jan 26, 2016 | 75.59 |
| Jan 25, 2016 | 75.70 |
| Jan 22, 2016 | 75.92 |
| Jan 21, 2016 | 74.60 |
| Jan 20, 2016 | 74.57 |
| Jan 19, 2016 | 74.58 |
| Jan 15, 2016 | 73.92 |
| Jan 14, 2016 | 74.79 |
| Jan 13, 2016 | 74.65 |
| Jan 12, 2016 | 76.44 |
| Jan 11, 2016 | 73.00 |
| Jan 8, 2016 | 73.78 |
| Jan 7, 2016 | 74.41 |
| Jan 6, 2016 | 76.20 |
| Jan 5, 2016 | 75.99 |
| Jan 4, 2016 | 75.77 |
| Dec 31, 2015 | 76.92 |
| Dec 30, 2015 | 77.53 |
| Dec 29, 2015 | 77.85 |
| Dec 28, 2015 | 77.18 |
| Dec 24, 2015 | 77.63 |
| Dec 23, 2015 | 77.65 |
| Dec 22, 2015 | 77.32 |
| Dec 21, 2015 | 76.68 |
| Dec 18, 2015 | 76.31 |
| Dec 17, 2015 | 77.90 |
| Dec 16, 2015 | 78.57 |
| Dec 15, 2015 | 77.10 |
| Dec 14, 2015 | 76.65 |
| Dec 11, 2015 | 76.65 |
| Dec 10, 2015 | 77.44 |
| Dec 9, 2015 | 77.56 |
| Dec 8, 2015 | 78.08 |
| Dec 7, 2015 | 77.95 |
| Dec 4, 2015 | 78.14 |
| Dec 3, 2015 | 76.67 |
| Dec 2, 2015 | 76.11 |
| Dec 1, 2015 | 76.51 |
| Nov 30, 2015 | 75.34 |
| Nov 27, 2015 | 76.46 |
| Nov 25, 2015 | 76.56 |
| Nov 24, 2015 | 76.56 |
| Nov 23, 2015 | 76.56 |
| Nov 20, 2015 | 76.09 |
| Nov 19, 2015 | 75.75 |
| Nov 18, 2015 | 77.56 |
| Nov 17, 2015 | 76.58 |
| Nov 16, 2015 | 76.24 |
| Nov 13, 2015 | 74.46 |
| Nov 12, 2015 | 74.21 |
| Nov 11, 2015 | 76.06 |
| Nov 10, 2015 | 76.40 |
| Nov 9, 2015 | 75.87 |
| Nov 6, 2015 | 76.06 |
| Nov 5, 2015 | 76.17 |
| Nov 4, 2015 | 76.16 |
| Nov 3, 2015 | 76.30 |
| Nov 2, 2015 | 75.75 |
| Oct 30, 2015 | 73.92 |
| Oct 29, 2015 | 73.76 |
| Oct 28, 2015 | 73.54 |
| Oct 27, 2015 | 72.68 |
| Oct 26, 2015 | 72.76 |
| Oct 23, 2015 | 73.69 |
| Oct 22, 2015 | 73.07 |
| Oct 21, 2015 | 73.42 |
| Oct 20, 2015 | 73.64 |
| Oct 19, 2015 | 74.24 |
| Oct 16, 2015 | 74.11 |
| Oct 15, 2015 | 73.43 |
| Oct 14, 2015 | 72.20 |
| Oct 13, 2015 | 72.79 |
| Oct 12, 2015 | 73.01 |
| Oct 9, 2015 | 72.60 |
| Oct 8, 2015 | 72.05 |
| Oct 7, 2015 | 70.94 |
| Oct 6, 2015 | 69.92 |
| Oct 5, 2015 | 70.87 |
| Oct 2, 2015 | 71.13 |
| Oct 1, 2015 | 68.40 |
| Sep 30, 2015 | 66.94 |
| Sep 29, 2015 | 66.37 |
| Sep 28, 2015 | 64.52 |
| Sep 25, 2015 | 66.53 |
| Sep 24, 2015 | 68.38 |
| Sep 23, 2015 | 69.29 |
| Sep 22, 2015 | 70.14 |
| Sep 21, 2015 | 70.24 |
| Sep 18, 2015 | 70.33 |
| Sep 17, 2015 | 70.81 |
| Sep 16, 2015 | 70.12 |
| Sep 15, 2015 | 69.93 |
| Sep 14, 2015 | 68.73 |
| Sep 11, 2015 | 69.90 |
| Sep 10, 2015 | 70.01 |
| Sep 9, 2015 | 69.59 |
| Sep 8, 2015 | 70.80 |
| Sep 4, 2015 | 68.98 |
| Sep 3, 2015 | 69.98 |
| Sep 2, 2015 | 71.55 |
| Sep 1, 2015 | 69.53 |
| Aug 31, 2015 | 72.29 |
| Aug 28, 2015 | 73.56 |
| Aug 27, 2015 | 73.52 |
| Aug 26, 2015 | 72.24 |
| Aug 25, 2015 | 69.88 |
| Aug 24, 2015 | 70.91 |
| Aug 21, 2015 | 74.27 |
| Aug 20, 2015 | 76.49 |
| Aug 19, 2015 | 77.47 |
| Aug 18, 2015 | 78.09 |
| Aug 17, 2015 | 78.74 |
| Aug 14, 2015 | 77.58 |
| Aug 13, 2015 | 77.48 |
| Aug 12, 2015 | 77.39 |
| Aug 11, 2015 | 77.39 |
| Aug 10, 2015 | 77.62 |
| Aug 7, 2015 | 77.48 |
| Aug 6, 2015 | 77.41 |
| Aug 5, 2015 | 78.67 |
| Aug 4, 2015 | 77.77 |
| Aug 3, 2015 | 78.00 |
| Jul 31, 2015 | 78.39 |
| Jul 30, 2015 | 78.28 |
| Jul 29, 2015 | 77.88 |
| Jul 28, 2015 | 77.47 |
| Jul 27, 2015 | 75.66 |
| Jul 24, 2015 | 76.01 |
| Jul 23, 2015 | 76.80 |
| Jul 22, 2015 | 76.82 |
| Jul 21, 2015 | 76.54 |
| Jul 20, 2015 | 77.00 |
| Jul 17, 2015 | 76.91 |
| Jul 16, 2015 | 76.80 |
| Jul 15, 2015 | 75.95 |
| Jul 14, 2015 | 75.89 |
| Jul 13, 2015 | 75.17 |
| Jul 10, 2015 | 74.37 |
| Jul 9, 2015 | 73.09 |
| Jul 8, 2015 | 72.85 |
| Jul 7, 2015 | 73.46 |
| Jul 6, 2015 | 73.53 |
| Jul 2, 2015 | 73.81 |
| Jul 1, 2015 | 74.08 |
| Jun 30, 2015 | 74.10 |
| Jun 29, 2015 | 73.30 |
| Jun 26, 2015 | 75.16 |
| Jun 25, 2015 | 75.48 |
| Jun 24, 2015 | 75.27 |
| Jun 23, 2015 | 76.61 |
| Jun 22, 2015 | 77.21 |
| Jun 19, 2015 | 76.71 |
| Jun 18, 2015 | 76.72 |
| Jun 17, 2015 | 75.71 |
| Jun 16, 2015 | 75.60 |
| Jun 15, 2015 | 75.42 |
| Jun 12, 2015 | 75.52 |
| Jun 11, 2015 | 76.22 |
| Jun 10, 2015 | 76.16 |
| Jun 9, 2015 | 74.92 |
| Jun 8, 2015 | 75.14 |
| Jun 5, 2015 | 75.46 |
| Jun 4, 2015 | 76.04 |
| Jun 3, 2015 | 76.83 |
| Jun 2, 2015 | 76.88 |
| Jun 1, 2015 | 76.70 |
| May 29, 2015 | 76.32 |
| May 28, 2015 | 77.21 |
| May 27, 2015 | 77.32 |
| May 26, 2015 | 76.57 |
| May 22, 2015 | 77.82 |
| May 21, 2015 | 78.41 |
| May 20, 2015 | 78.79 |
| May 19, 2015 | 78.44 |
| May 18, 2015 | 77.47 |
| May 15, 2015 | 76.42 |
| May 14, 2015 | 76.26 |
| May 13, 2015 | 74.86 |
| May 12, 2015 | 75.20 |
| May 11, 2015 | 76.02 |
| May 8, 2015 | 76.21 |
| May 7, 2015 | 74.60 |
| May 6, 2015 | 74.32 |
| May 5, 2015 | 74.91 |
| May 4, 2015 | 75.90 |
| May 1, 2015 | 75.60 |
| Apr 30, 2015 | 74.45 |
| Apr 29, 2015 | 75.69 |
| Apr 28, 2015 | 76.52 |
| Apr 27, 2015 | 76.21 |
| Apr 24, 2015 | 77.61 |
| Apr 23, 2015 | 78.50 |
| Apr 22, 2015 | 78.01 |
| Apr 21, 2015 | 77.08 |
| Apr 20, 2015 | 77.14 |
| Apr 17, 2015 | 76.49 |
| Apr 16, 2015 | 77.02 |
| Apr 15, 2015 | 77.91 |
| Apr 14, 2015 | 77.89 |
| Apr 13, 2015 | 78.08 |
| Apr 10, 2015 | 77.93 |
| Apr 9, 2015 | 77.13 |
| Apr 8, 2015 | 76.39 |
| Apr 7, 2015 | 77.18 |
| Apr 6, 2015 | 77.36 |
| Apr 2, 2015 | 76.87 |
| Apr 1, 2015 | 76.14 |
| Mar 31, 2015 | 77.99 |
| Mar 30, 2015 | 78.42 |
| Mar 27, 2015 | 77.38 |
| Mar 26, 2015 | 76.61 |
| Mar 25, 2015 | 77.60 |
| Mar 24, 2015 | 78.72 |
| Mar 23, 2015 | 78.67 |
| Mar 20, 2015 | 78.02 |
| Mar 19, 2015 | 77.66 |
| Mar 18, 2015 | 77.61 |
| Mar 17, 2015 | 76.72 |
| Mar 16, 2015 | 77.67 |
| Mar 13, 2015 | 76.47 |
| Mar 12, 2015 | 76.76 |
| Mar 11, 2015 | 76.05 |
| Mar 10, 2015 | 75.87 |
| Mar 9, 2015 | 76.90 |
| Mar 6, 2015 | 76.48 |
| Mar 5, 2015 | 78.50 |
| Mar 4, 2015 | 78.19 |
| Mar 3, 2015 | 78.03 |
| Mar 2, 2015 | 78.83 |
| Feb 27, 2015 | 77.59 |
| Feb 26, 2015 | 78.81 |
| Feb 25, 2015 | 78.63 |
| Feb 24, 2015 | 79.02 |
| Feb 23, 2015 | 79.25 |
| Feb 20, 2015 | 78.79 |
| Feb 19, 2015 | 78.13 |
| Feb 18, 2015 | 78.50 |
| Feb 17, 2015 | 78.07 |
| Feb 13, 2015 | 75.26 |
| Feb 12, 2015 | 74.93 |
| Feb 11, 2015 | 74.39 |
| Feb 10, 2015 | 74.87 |
| Feb 9, 2015 | 73.62 |
| Feb 6, 2015 | 74.47 |
| Feb 5, 2015 | 75.32 |
| Feb 4, 2015 | 74.13 |
| Feb 3, 2015 | 74.79 |
| Feb 2, 2015 | 72.76 |
| Jan 30, 2015 | 71.40 |
| Jan 29, 2015 | 73.01 |
| Jan 28, 2015 | 73.41 |
| Jan 27, 2015 | 75.26 |
| Jan 26, 2015 | 75.59 |
| Jan 23, 2015 | 76.95 |
| Jan 22, 2015 | 75.48 |
| Jan 21, 2015 | 73.06 |
| Jan 20, 2015 | 72.20 |
| Jan 16, 2015 | 72.76 |
| Jan 15, 2015 | 71.90 |
| Jan 14, 2015 | 71.77 |
| Jan 13, 2015 | 72.79 |
| Jan 12, 2015 | 74.47 |
| Jan 9, 2015 | 74.40 |
| Jan 8, 2015 | 74.75 |
| Jan 7, 2015 | 73.00 |
| Jan 6, 2015 | 71.22 |
| Jan 5, 2015 | 71.58 |
| Jan 2, 2015 | 71.88 |
| Dec 31, 2014 | 72.20 |
| Dec 30, 2014 | 73.07 |
| Dec 29, 2014 | 73.69 |
| Dec 26, 2014 | 73.61 |
| Dec 24, 2014 | 74.08 |
| Dec 23, 2014 | 73.77 |
| Dec 22, 2014 | 75.57 |
| Dec 19, 2014 | 74.62 |
| Dec 18, 2014 | 74.63 |
| Dec 17, 2014 | 72.67 |
| Dec 16, 2014 | 71.34 |
| Dec 15, 2014 | 71.99 |
| Dec 12, 2014 | 72.52 |
| Dec 11, 2014 | 73.77 |
| Dec 10, 2014 | 73.23 |
| Dec 9, 2014 | 74.72 |
| Dec 8, 2014 | 74.79 |
| Dec 5, 2014 | 75.04 |
| Dec 4, 2014 | 73.94 |
| Dec 3, 2014 | 74.84 |
| Dec 2, 2014 | 74.33 |
| Dec 1, 2014 | 73.87 |
| Nov 28, 2014 | 73.87 |
| Nov 26, 2014 | 73.48 |
| Nov 25, 2014 | 72.79 |
| Nov 24, 2014 | 72.93 |
| Nov 21, 2014 | 72.49 |
| Nov 20, 2014 | 72.08 |
| Nov 19, 2014 | 71.76 |
| Nov 18, 2014 | 72.47 |
| Nov 17, 2014 | 69.19 |
| Nov 14, 2014 | 68.95 |
| Nov 13, 2014 | 69.38 |
| Nov 12, 2014 | 68.50 |
| Nov 11, 2014 | 68.99 |
| Nov 10, 2014 | 68.71 |
| Nov 7, 2014 | 68.10 |
| Nov 6, 2014 | 68.74 |
| Nov 5, 2014 | 68.70 |
| Nov 4, 2014 | 67.93 |
| Nov 3, 2014 | 68.15 |
| Oct 31, 2014 | 68.16 |
| Oct 30, 2014 | 67.43 |
| Oct 29, 2014 | 67.04 |
| Oct 28, 2014 | 66.51 |
| Oct 27, 2014 | 66.26 |
| Oct 24, 2014 | 66.56 |
| Oct 23, 2014 | 65.61 |
| Oct 22, 2014 | 64.66 |
| Oct 21, 2014 | 64.98 |
| Oct 20, 2014 | 63.84 |
| Oct 17, 2014 | 61.99 |
| Oct 16, 2014 | 61.81 |
| Oct 15, 2014 | 62.25 |
| Oct 14, 2014 | 63.51 |
| Oct 13, 2014 | 63.06 |
| Oct 10, 2014 | 64.11 |
| Oct 9, 2014 | 63.65 |
| Oct 8, 2014 | 65.73 |
| Oct 7, 2014 | 63.94 |
| Oct 6, 2014 | 64.90 |
| Oct 3, 2014 | 65.02 |
| Oct 2, 2014 | 62.80 |
| Oct 1, 2014 | 62.47 |
| Sep 30, 2014 | 61.95 |
| Sep 29, 2014 | 62.54 |
| Sep 26, 2014 | 63.34 |
| Sep 25, 2014 | 62.75 |
| Sep 24, 2014 | 63.77 |
| Sep 23, 2014 | 64.08 |
| Sep 22, 2014 | 65.98 |
| Sep 19, 2014 | 66.22 |
| Sep 18, 2014 | 66.53 |
| Sep 17, 2014 | 65.98 |
| Sep 16, 2014 | 66.19 |
| Sep 15, 2014 | 64.95 |
| Sep 12, 2014 | 65.19 |
| Sep 11, 2014 | 65.74 |
| Sep 10, 2014 | 65.97 |
| Sep 9, 2014 | 65.54 |
| Sep 8, 2014 | 64.77 |
| Sep 5, 2014 | 64.31 |
| Sep 4, 2014 | 64.01 |
| Sep 3, 2014 | 64.31 |
| Sep 2, 2014 | 63.91 |
| Aug 29, 2014 | 63.85 |
| Aug 28, 2014 | 63.12 |
| Aug 27, 2014 | 63.36 |
| Aug 26, 2014 | 63.52 |
| Aug 25, 2014 | 63.63 |
| Aug 22, 2014 | 63.59 |
| Aug 21, 2014 | 64.10 |
| Aug 20, 2014 | 64.15 |
| Aug 19, 2014 | 64.01 |
| Aug 18, 2014 | 63.47 |
| Aug 15, 2014 | 63.25 |
| Aug 14, 2014 | 63.73 |
| Aug 13, 2014 | 63.47 |
| Aug 12, 2014 | 62.21 |
| Aug 11, 2014 | 62.07 |
| Aug 8, 2014 | 62.15 |
| Aug 7, 2014 | 61.00 |
| Aug 6, 2014 | 61.30 |
| Aug 5, 2014 | 61.99 |
| Aug 4, 2014 | 62.47 |
| Aug 1, 2014 | 61.48 |
| Jul 31, 2014 | 61.74 |
| Jul 30, 2014 | 62.58 |
| Jul 29, 2014 | 62.65 |
| Jul 28, 2014 | 62.76 |
| Jul 25, 2014 | 62.90 |
| Jul 24, 2014 | 63.28 |
| Jul 23, 2014 | 63.37 |
| Jul 22, 2014 | 62.71 |
| Jul 21, 2014 | 62.41 |
| Jul 18, 2014 | 62.36 |
| Jul 17, 2014 | 61.52 |
| Jul 16, 2014 | 62.93 |
| Jul 15, 2014 | 63.56 |
| Jul 14, 2014 | 64.04 |
| Jul 11, 2014 | 63.79 |
| Jul 10, 2014 | 63.47 |
| Jul 9, 2014 | 63.60 |
| Jul 8, 2014 | 63.62 |
| Jul 7, 2014 | 63.61 |
| Jul 3, 2014 | 64.55 |
| Jul 2, 2014 | 63.91 |
| Jul 1, 2014 | 63.91 |
| Jun 30, 2014 | 63.76 |
| Jun 27, 2014 | 64.12 |
| Jun 26, 2014 | 64.66 |
| Jun 25, 2014 | 64.20 |
| Jun 24, 2014 | 64.07 |
| Jun 23, 2014 | 64.14 |
| Jun 20, 2014 | 63.86 |
| Jun 19, 2014 | 64.67 |
| Jun 18, 2014 | 63.77 |
| Jun 17, 2014 | 61.58 |
| Jun 16, 2014 | 60.03 |
| Jun 13, 2014 | 60.70 |
| Jun 12, 2014 | 60.79 |
| Jun 11, 2014 | 61.17 |
| Jun 10, 2014 | 61.86 |
| Jun 9, 2014 | 62.24 |
| Jun 6, 2014 | 62.47 |
| Jun 5, 2014 | 62.04 |
| Jun 4, 2014 | 63.22 |
| Jun 3, 2014 | 61.01 |
| Jun 2, 2014 | 61.02 |
| May 30, 2014 | 61.03 |
| May 29, 2014 | 60.62 |
| May 28, 2014 | 60.16 |
| May 27, 2014 | 60.42 |
| May 23, 2014 | 59.93 |
| May 22, 2014 | 59.78 |
| May 21, 2014 | 59.76 |
| May 20, 2014 | 59.41 |
| May 19, 2014 | 60.34 |
| May 16, 2014 | 60.39 |
| May 15, 2014 | 59.91 |
| May 14, 2014 | 60.65 |
| May 13, 2014 | 60.83 |
| May 12, 2014 | 60.99 |
| May 9, 2014 | 60.17 |
| May 8, 2014 | 59.43 |
| May 7, 2014 | 59.32 |
| May 6, 2014 | 59.20 |
| May 5, 2014 | 59.05 |
| May 2, 2014 | 58.77 |
| May 1, 2014 | 59.21 |
| Apr 30, 2014 | 58.82 |
| Apr 29, 2014 | 58.80 |
| Apr 28, 2014 | 58.73 |
| Apr 25, 2014 | 58.21 |
| Apr 24, 2014 | 58.34 |
| Apr 23, 2014 | 58.38 |
| Apr 22, 2014 | 58.30 |
| Apr 21, 2014 | 58.94 |
| Apr 17, 2014 | 58.55 |
| Apr 16, 2014 | 58.49 |
| Apr 15, 2014 | 58.05 |
| Apr 14, 2014 | 58.08 |
| Apr 11, 2014 | 59.20 |
| Apr 10, 2014 | 60.10 |
| Apr 9, 2014 | 61.40 |
| Apr 8, 2014 | 61.00 |
| Apr 7, 2014 | 61.62 |
| Apr 4, 2014 | 61.57 |
| Apr 3, 2014 | 62.31 |
| Apr 2, 2014 | 61.86 |
| Apr 1, 2014 | 61.61 |
| Mar 31, 2014 | 61.54 |
| Mar 28, 2014 | 60.41 |
| Mar 27, 2014 | 59.17 |
| Mar 26, 2014 | 59.29 |
| Mar 25, 2014 | 59.00 |
| Mar 24, 2014 | 58.15 |
| Mar 21, 2014 | 58.83 |
| Mar 20, 2014 | 59.58 |
| Mar 19, 2014 | 59.85 |
| Mar 18, 2014 | 59.85 |
| Mar 17, 2014 | 59.22 |
| Mar 14, 2014 | 58.86 |
| Mar 13, 2014 | 59.03 |
| Mar 12, 2014 | 59.83 |
| Mar 11, 2014 | 60.26 |
| Mar 10, 2014 | 60.07 |
| Mar 7, 2014 | 59.91 |
| Mar 6, 2014 | 59.77 |
| Mar 5, 2014 | 59.64 |
| Mar 4, 2014 | 59.65 |
| Mar 3, 2014 | 59.04 |
| Feb 28, 2014 | 59.26 |
| Feb 27, 2014 | 58.30 |
| Feb 26, 2014 | 57.81 |
| Feb 25, 2014 | 57.45 |
| Feb 24, 2014 | 57.60 |
| Feb 21, 2014 | 57.12 |
| Feb 20, 2014 | 57.00 |
| Feb 19, 2014 | 56.20 |
| Feb 18, 2014 | 56.19 |
| Feb 14, 2014 | 56.88 |
| Feb 13, 2014 | 56.60 |
| Feb 12, 2014 | 56.43 |
| Feb 11, 2014 | 56.47 |
| Feb 10, 2014 | 55.81 |
| Feb 7, 2014 | 55.59 |
| Feb 6, 2014 | 54.75 |
| Feb 5, 2014 | 54.73 |
| Feb 4, 2014 | 53.60 |
| Feb 3, 2014 | 54.71 |
| Jan 31, 2014 | 56.56 |
| Jan 30, 2014 | 57.01 |
| Jan 29, 2014 | 56.36 |
| Jan 28, 2014 | 57.09 |
| Jan 27, 2014 | 56.96 |
| Jan 24, 2014 | 57.16 |
| Jan 23, 2014 | 58.71 |
| Jan 22, 2014 | 59.15 |
| Jan 21, 2014 | 59.37 |
| Jan 17, 2014 | 59.51 |
| Jan 16, 2014 | 59.11 |
| Jan 15, 2014 | 59.33 |
| Jan 14, 2014 | 59.41 |
| Jan 13, 2014 | 59.25 |
| Jan 10, 2014 | 59.95 |
| Jan 9, 2014 | 59.36 |
| Jan 8, 2014 | 60.84 |
| Jan 7, 2014 | 59.84 |
| Jan 6, 2014 | 59.22 |
| Jan 3, 2014 | 58.34 |
| Jan 2, 2014 | 57.24 |
| Dec 31, 2013 | 57.39 |
| Dec 30, 2013 | 57.37 |
| Dec 27, 2013 | 57.40 |
| Dec 26, 2013 | 57.47 |
| Dec 24, 2013 | 57.37 |
| Dec 23, 2013 | 57.40 |
| Dec 20, 2013 | 56.89 |
| Dec 19, 2013 | 57.17 |
| Dec 18, 2013 | 57.76 |
| Dec 17, 2013 | 56.59 |
| Dec 16, 2013 | 56.34 |
| Dec 13, 2013 | 55.89 |
| Dec 12, 2013 | 55.65 |
| Dec 11, 2013 | 56.26 |
| Dec 10, 2013 | 57.38 |
| Dec 9, 2013 | 57.87 |
| Dec 6, 2013 | 58.14 |
| Dec 5, 2013 | 56.91 |
| Dec 4, 2013 | 56.93 |
| Dec 3, 2013 | 57.64 |
| Dec 2, 2013 | 57.53 |
| Nov 29, 2013 | 57.32 |
| Nov 27, 2013 | 57.45 |
| Nov 26, 2013 | 57.36 |
| Nov 25, 2013 | 57.28 |
| Nov 22, 2013 | 57.60 |
| Nov 21, 2013 | 57.10 |
| Nov 20, 2013 | 56.89 |
| Nov 19, 2013 | 57.94 |
| Nov 18, 2013 | 58.31 |
| Nov 15, 2013 | 58.55 |
| Nov 14, 2013 | 58.84 |
| Nov 13, 2013 | 58.19 |
| Nov 12, 2013 | 57.89 |
| Nov 11, 2013 | 58.09 |
| Nov 8, 2013 | 58.03 |
| Nov 7, 2013 | 57.30 |
| Nov 6, 2013 | 57.47 |
| Nov 5, 2013 | 57.10 |
| Nov 4, 2013 | 57.27 |
| Nov 1, 2013 | 57.26 |
| Oct 31, 2013 | 57.40 |
| Oct 30, 2013 | 57.94 |
| Oct 29, 2013 | 58.50 |
| Oct 28, 2013 | 57.65 |
| Oct 25, 2013 | 57.36 |
| Oct 24, 2013 | 57.50 |
| Oct 23, 2013 | 57.65 |
| Oct 22, 2013 | 56.73 |
| Oct 21, 2013 | 56.49 |
| Oct 18, 2013 | 56.59 |
| Oct 17, 2013 | 56.32 |
| Oct 16, 2013 | 55.48 |
| Oct 15, 2013 | 54.58 |
| Oct 14, 2013 | 55.19 |
| Oct 11, 2013 | 54.99 |
| Oct 10, 2013 | 54.27 |
| Oct 9, 2013 | 53.06 |
| Oct 8, 2013 | 52.46 |
| Oct 7, 2013 | 52.72 |
| Oct 4, 2013 | 53.35 |
| Oct 3, 2013 | 53.04 |
| Oct 2, 2013 | 53.52 |
| Oct 1, 2013 | 53.52 |
| Sep 30, 2013 | 53.25 |
| Sep 27, 2013 | 53.00 |
| Sep 26, 2013 | 52.94 |
| Sep 25, 2013 | 52.81 |
| Sep 24, 2013 | 53.43 |
| Sep 23, 2013 | 53.76 |
| Sep 20, 2013 | 53.71 |
| Sep 19, 2013 | 54.00 |
| Sep 18, 2013 | 54.08 |
| Sep 17, 2013 | 53.94 |
| Sep 16, 2013 | 54.06 |
| Sep 13, 2013 | 53.58 |
| Sep 12, 2013 | 53.58 |
| Sep 11, 2013 | 54.09 |
| Sep 10, 2013 | 53.96 |
| Sep 9, 2013 | 53.92 |
| Sep 6, 2013 | 53.46 |
| Sep 5, 2013 | 53.66 |
| Sep 4, 2013 | 53.20 |
| Sep 3, 2013 | 52.09 |
| Aug 30, 2013 | 51.75 |
| Aug 29, 2013 | 51.83 |
| Aug 28, 2013 | 51.56 |
| Aug 27, 2013 | 51.51 |
| Aug 26, 2013 | 52.37 |
| Aug 23, 2013 | 52.74 |
| Aug 22, 2013 | 53.36 |
| Aug 21, 2013 | 52.68 |
| Aug 20, 2013 | 52.83 |
| Aug 19, 2013 | 54.10 |
| Aug 16, 2013 | 53.91 |
| Aug 15, 2013 | 54.33 |
| Aug 14, 2013 | 55.20 |
| Aug 13, 2013 | 54.84 |
| Aug 12, 2013 | 55.22 |
| Aug 9, 2013 | 55.37 |
| Aug 8, 2013 | 55.88 |
| Aug 7, 2013 | 55.18 |
| Aug 6, 2013 | 55.13 |
| Aug 5, 2013 | 55.36 |
| Aug 2, 2013 | 54.94 |
| Aug 1, 2013 | 55.49 |
| Jul 31, 2013 | 55.24 |
| Jul 30, 2013 | 55.07 |
| Jul 29, 2013 | 55.32 |
| Jul 26, 2013 | 55.60 |
| Jul 25, 2013 | 55.38 |
| Jul 24, 2013 | 55.09 |
| Jul 23, 2013 | 55.48 |
| Jul 22, 2013 | 55.48 |
| Jul 19, 2013 | 55.02 |
| Jul 18, 2013 | 54.70 |
| Jul 17, 2013 | 54.40 |
| Jul 16, 2013 | 53.52 |
| Jul 15, 2013 | 53.69 |
| Jul 12, 2013 | 53.44 |
| Jul 11, 2013 | 53.74 |
| Jul 10, 2013 | 53.00 |
| Jul 9, 2013 | 52.88 |
| Jul 8, 2013 | 52.79 |
| Jul 5, 2013 | 52.41 |
| Jul 3, 2013 | 51.53 |
| Jul 2, 2013 | 51.81 |
| Jul 1, 2013 | 52.05 |
| Jun 28, 2013 | 51.47 |
| Jun 27, 2013 | 51.93 |
| Jun 26, 2013 | 52.00 |
| Jun 25, 2013 | 51.83 |
| Jun 24, 2013 | 51.58 |
| Jun 21, 2013 | 52.49 |
| Jun 20, 2013 | 51.19 |
| Jun 19, 2013 | 52.05 |
| Jun 18, 2013 | 52.92 |
| Jun 17, 2013 | 53.51 |
| Jun 14, 2013 | 52.92 |
| Jun 13, 2013 | 52.78 |
| Jun 12, 2013 | 51.61 |
| Jun 11, 2013 | 52.07 |
| Jun 10, 2013 | 52.03 |
| Jun 7, 2013 | 52.08 |
| Jun 6, 2013 | 51.48 |
| Jun 5, 2013 | 50.96 |
| Jun 4, 2013 | 51.42 |
| Jun 3, 2013 | 52.06 |
| May 31, 2013 | 51.01 |
| May 30, 2013 | 52.00 |
| May 29, 2013 | 51.77 |
| May 28, 2013 | 51.98 |
| May 24, 2013 | 51.33 |
| May 23, 2013 | 51.46 |
| May 22, 2013 | 51.53 |
| May 21, 2013 | 52.35 |
| May 20, 2013 | 49.89 |
| May 17, 2013 | 49.84 |
| May 16, 2013 | 49.64 |
| May 15, 2013 | 50.01 |
| May 14, 2013 | 49.92 |
| May 13, 2013 | 49.35 |
| May 10, 2013 | 49.17 |
| May 9, 2013 | 48.87 |
| May 8, 2013 | 48.81 |
| May 7, 2013 | 48.10 |
| May 6, 2013 | 47.70 |
| May 3, 2013 | 47.72 |
| May 2, 2013 | 47.44 |
| May 1, 2013 | 46.65 |
| Apr 30, 2013 | 46.68 |
| Apr 29, 2013 | 46.84 |
| Apr 26, 2013 | 46.36 |
| Apr 25, 2013 | 47.03 |
| Apr 24, 2013 | 46.39 |
| Apr 23, 2013 | 46.59 |
| Apr 22, 2013 | 46.06 |
| Apr 19, 2013 | 46.03 |
| Apr 18, 2013 | 45.61 |
| Apr 17, 2013 | 46.35 |
| Apr 16, 2013 | 46.65 |
| Apr 15, 2013 | 46.23 |
| Apr 12, 2013 | 47.20 |
| Apr 11, 2013 | 47.72 |
| Apr 10, 2013 | 47.24 |
| Apr 9, 2013 | 46.76 |
| Apr 8, 2013 | 46.38 |
| Apr 5, 2013 | 46.28 |
| Apr 4, 2013 | 47.12 |
| Apr 3, 2013 | 47.02 |
| Apr 2, 2013 | 47.33 |
| Apr 1, 2013 | 46.80 |
| Mar 28, 2013 | 46.96 |
| Mar 27, 2013 | 46.52 |
| Mar 26, 2013 | 46.65 |
| Mar 25, 2013 | 45.73 |
| Mar 22, 2013 | 45.99 |
| Mar 21, 2013 | 45.82 |
| Mar 20, 2013 | 45.54 |
| Mar 19, 2013 | 45.12 |
| Mar 18, 2013 | 45.11 |
| Mar 15, 2013 | 45.42 |
| Mar 14, 2013 | 45.95 |
| Mar 13, 2013 | 45.87 |
| Mar 12, 2013 | 46.00 |
| Mar 11, 2013 | 46.21 |
| Mar 8, 2013 | 45.60 |
| Mar 7, 2013 | 45.73 |
| Mar 6, 2013 | 46.03 |
| Mar 5, 2013 | 45.78 |
| Mar 4, 2013 | 45.26 |
| Mar 1, 2013 | 45.23 |
| Feb 28, 2013 | 44.96 |
| Feb 27, 2013 | 44.54 |
| Feb 26, 2013 | 44.12 |
| Feb 25, 2013 | 43.88 |
| Feb 22, 2013 | 44.72 |
| Feb 21, 2013 | 44.73 |
| Feb 20, 2013 | 44.76 |
| Feb 19, 2013 | 45.80 |
| Feb 15, 2013 | 47.12 |
| Feb 14, 2013 | 47.17 |
| Feb 13, 2013 | 46.99 |
| Feb 12, 2013 | 47.11 |
| Feb 11, 2013 | 47.22 |
| Feb 8, 2013 | 47.10 |
| Feb 7, 2013 | 46.76 |
| Feb 6, 2013 | 46.95 |
| Feb 5, 2013 | 46.77 |
| Feb 4, 2013 | 46.25 |
| Feb 1, 2013 | 46.92 |
| Jan 31, 2013 | 46.60 |
| Jan 30, 2013 | 46.66 |
| Jan 29, 2013 | 46.64 |
| Jan 28, 2013 | 46.49 |
| Jan 25, 2013 | 46.42 |
| Jan 24, 2013 | 46.45 |
| Jan 23, 2013 | 45.90 |
| Jan 22, 2013 | 46.20 |
| Jan 18, 2013 | 45.67 |
| Jan 17, 2013 | 45.17 |
| Jan 16, 2013 | 43.94 |
| Jan 15, 2013 | 44.13 |
| Jan 14, 2013 | 44.22 |
| Jan 11, 2013 | 44.07 |
| Jan 10, 2013 | 43.85 |
| Jan 9, 2013 | 43.38 |
| Jan 8, 2013 | 43.11 |
| Jan 7, 2013 | 43.16 |
| Jan 4, 2013 | 42.66 |
| Jan 3, 2013 | 42.47 |
| Jan 2, 2013 | 41.88 |
| Dec 31, 2012 | 41.02 |
| Dec 28, 2012 | 40.75 |
| Dec 27, 2012 | 41.34 |
| Dec 26, 2012 | 41.13 |
| Dec 24, 2012 | 41.70 |
| Dec 21, 2012 | 42.02 |
| Dec 20, 2012 | 42.68 |
| Dec 19, 2012 | 42.44 |
| Dec 18, 2012 | 42.80 |
| Dec 17, 2012 | 42.24 |
| Dec 14, 2012 | 41.86 |
| Dec 13, 2012 | 42.19 |
| Dec 12, 2012 | 42.63 |
| Dec 11, 2012 | 42.56 |
| Dec 10, 2012 | 42.60 |
| Dec 7, 2012 | 42.56 |
| Dec 6, 2012 | 42.50 |
| Dec 5, 2012 | 42.03 |
| Dec 4, 2012 | 41.86 |
| Dec 3, 2012 | 41.87 |
| Nov 30, 2012 | 42.11 |
| Nov 29, 2012 | 42.24 |
| Nov 28, 2012 | 42.59 |
| Nov 27, 2012 | 42.41 |
| Nov 26, 2012 | 42.80 |
| Nov 23, 2012 | 43.27 |
| Nov 21, 2012 | 42.75 |
| Nov 20, 2012 | 42.66 |
| Nov 19, 2012 | 41.81 |
| Nov 16, 2012 | 41.10 |
| Nov 15, 2012 | 40.87 |
| Nov 14, 2012 | 40.77 |
| Nov 13, 2012 | 41.30 |
| Nov 12, 2012 | 41.49 |
| Nov 9, 2012 | 41.16 |
| Nov 8, 2012 | 41.06 |
| Nov 7, 2012 | 41.51 |
| Nov 6, 2012 | 42.81 |
| Nov 5, 2012 | 42.20 |
| Nov 2, 2012 | 42.00 |
| Nov 1, 2012 | 42.25 |
| Oct 31, 2012 | 41.58 |
| Oct 26, 2012 | 41.60 |
| Oct 25, 2012 | 41.88 |
| Oct 24, 2012 | 41.69 |
| Oct 23, 2012 | 41.55 |
| Oct 22, 2012 | 42.49 |
| Oct 19, 2012 | 42.00 |
| Oct 18, 2012 | 43.18 |
| Oct 17, 2012 | 43.29 |
| Oct 16, 2012 | 43.80 |
| Oct 15, 2012 | 43.14 |
| Oct 12, 2012 | 43.05 |
| Oct 11, 2012 | 42.82 |
| Oct 10, 2012 | 42.55 |
| Oct 9, 2012 | 43.21 |
| Oct 8, 2012 | 44.21 |
| Oct 5, 2012 | 44.67 |
| Oct 4, 2012 | 44.02 |
| Oct 3, 2012 | 43.54 |
| Oct 2, 2012 | 43.71 |
| Oct 1, 2012 | 43.27 |
| Sep 28, 2012 | 43.12 |
| Sep 27, 2012 | 43.48 |
| Sep 26, 2012 | 43.07 |
| Sep 25, 2012 | 43.31 |
| Sep 24, 2012 | 43.71 |
| Sep 21, 2012 | 43.35 |
| Sep 20, 2012 | 43.17 |
| Sep 19, 2012 | 42.83 |
| Sep 18, 2012 | 42.96 |
| Sep 17, 2012 | 42.87 |
| Sep 14, 2012 | 43.05 |
| Sep 13, 2012 | 42.30 |
| Sep 12, 2012 | 41.65 |
| Sep 11, 2012 | 41.68 |
| Sep 10, 2012 | 41.46 |
| Sep 7, 2012 | 41.61 |
| Sep 6, 2012 | 41.58 |
| Sep 5, 2012 | 40.85 |
| Sep 4, 2012 | 41.21 |
| Aug 31, 2012 | 40.66 |
| Aug 30, 2012 | 40.48 |
| Aug 29, 2012 | 40.81 |
| Aug 28, 2012 | 40.44 |
| Aug 27, 2012 | 40.46 |
| Aug 24, 2012 | 40.58 |
| Aug 23, 2012 | 40.37 |
| Aug 22, 2012 | 40.68 |
| Aug 21, 2012 | 41.14 |
| Aug 20, 2012 | 41.45 |
| Aug 17, 2012 | 40.84 |
| Aug 16, 2012 | 40.47 |
| Aug 15, 2012 | 40.33 |
| Aug 14, 2012 | 40.17 |
| Aug 13, 2012 | 40.26 |
| Aug 10, 2012 | 40.26 |
| Aug 9, 2012 | 40.00 |
| Aug 8, 2012 | 40.40 |
| Aug 7, 2012 | 40.24 |
| Aug 6, 2012 | 39.74 |
| Aug 3, 2012 | 39.81 |
| Aug 2, 2012 | 38.90 |
| Aug 1, 2012 | 39.27 |
| Jul 31, 2012 | 39.42 |
| Jul 30, 2012 | 38.81 |
| Jul 27, 2012 | 39.03 |
| Jul 26, 2012 | 37.56 |
| Jul 25, 2012 | 37.52 |
| Jul 24, 2012 | 37.35 |
| Jul 23, 2012 | 37.71 |
| Jul 20, 2012 | 38.22 |
| Jul 19, 2012 | 38.96 |
| Jul 18, 2012 | 38.98 |
| Jul 17, 2012 | 38.86 |
| Jul 16, 2012 | 37.85 |
| Jul 13, 2012 | 37.56 |
| Jul 12, 2012 | 37.66 |
| Jul 11, 2012 | 38.02 |
| Jul 10, 2012 | 38.00 |
| Jul 9, 2012 | 38.26 |
| Jul 6, 2012 | 37.96 |
| Jul 5, 2012 | 38.41 |
| Jul 3, 2012 | 39.05 |
| Jul 2, 2012 | 39.17 |
| Jun 29, 2012 | 38.73 |
| Jun 28, 2012 | 37.84 |
| Jun 27, 2012 | 37.91 |
| Jun 26, 2012 | 37.31 |
| Jun 25, 2012 | 37.28 |
| Jun 22, 2012 | 38.16 |
| Jun 21, 2012 | 37.80 |
| Jun 20, 2012 | 38.40 |
| Jun 19, 2012 | 38.41 |
| Jun 18, 2012 | 37.96 |
| Jun 15, 2012 | 37.77 |
| Jun 14, 2012 | 37.49 |
| Jun 13, 2012 | 37.15 |
| Jun 12, 2012 | 37.67 |
| Jun 11, 2012 | 37.03 |
| Jun 8, 2012 | 37.33 |
| Jun 7, 2012 | 37.05 |
| Jun 6, 2012 | 36.82 |
| Jun 5, 2012 | 36.18 |
| Jun 4, 2012 | 35.89 |
| Jun 1, 2012 | 36.11 |
| May 31, 2012 | 36.84 |
| May 30, 2012 | 36.65 |
| May 29, 2012 | 37.28 |
| May 25, 2012 | 36.88 |
| May 24, 2012 | 37.07 |
| May 23, 2012 | 36.79 |
| May 22, 2012 | 36.96 |
| May 21, 2012 | 37.70 |
| May 18, 2012 | 36.96 |
| May 17, 2012 | 37.07 |
| May 16, 2012 | 38.22 |
| May 15, 2012 | 38.15 |
| May 14, 2012 | 38.09 |
| May 11, 2012 | 38.03 |
| May 10, 2012 | 38.42 |
| May 9, 2012 | 38.03 |
| May 8, 2012 | 38.22 |
| May 7, 2012 | 38.08 |
| May 4, 2012 | 38.15 |
| May 3, 2012 | 38.54 |
| May 2, 2012 | 38.38 |
| May 1, 2012 | 38.48 |
| Apr 30, 2012 | 38.20 |
| Apr 27, 2012 | 37.69 |
| Apr 26, 2012 | 37.10 |
| Apr 25, 2012 | 37.20 |
| Apr 24, 2012 | 37.12 |
| Apr 23, 2012 | 37.17 |
| Apr 20, 2012 | 37.61 |
| Apr 19, 2012 | 37.92 |
| Apr 18, 2012 | 38.02 |
| Apr 17, 2012 | 38.02 |
| Apr 16, 2012 | 37.55 |
| Apr 13, 2012 | 37.51 |
| Apr 12, 2012 | 38.24 |
| Apr 11, 2012 | 37.72 |
| Apr 10, 2012 | 37.37 |
| Apr 9, 2012 | 37.75 |
| Apr 5, 2012 | 38.20 |
| Apr 4, 2012 | 38.26 |
| Apr 3, 2012 | 39.10 |
| Apr 2, 2012 | 39.54 |
| Mar 30, 2012 | 39.19 |
| Mar 29, 2012 | 39.21 |
| Mar 28, 2012 | 39.44 |
| Mar 27, 2012 | 39.57 |
| Mar 26, 2012 | 40.00 |
| Mar 23, 2012 | 38.70 |
| Mar 22, 2012 | 38.86 |
| Mar 21, 2012 | 38.94 |
| Mar 20, 2012 | 39.52 |
| Mar 19, 2012 | 39.48 |
| Mar 16, 2012 | 39.68 |
| Mar 15, 2012 | 39.37 |
| Mar 14, 2012 | 38.62 |
| Mar 13, 2012 | 38.66 |
| Mar 12, 2012 | 37.60 |
| Mar 9, 2012 | 37.67 |
| Mar 8, 2012 | 38.13 |
| Mar 7, 2012 | 37.52 |
| Mar 6, 2012 | 37.51 |
| Mar 5, 2012 | 37.76 |
| Mar 2, 2012 | 37.91 |
| Mar 1, 2012 | 38.00 |
| Feb 29, 2012 | 38.12 |
| Feb 28, 2012 | 38.60 |
| Feb 27, 2012 | 38.35 |
| Feb 24, 2012 | 38.12 |
| Feb 23, 2012 | 37.88 |
| Feb 22, 2012 | 38.21 |
| Feb 21, 2012 | 38.99 |
| Feb 17, 2012 | 39.94 |
| Feb 16, 2012 | 39.58 |
| Feb 15, 2012 | 39.29 |
| Feb 14, 2012 | 39.53 |
| Feb 13, 2012 | 40.48 |
| Feb 10, 2012 | 39.73 |
| Feb 9, 2012 | 39.93 |
| Feb 8, 2012 | 40.49 |
| Feb 7, 2012 | 40.65 |
| Feb 6, 2012 | 40.56 |
| Feb 3, 2012 | 40.20 |
| Feb 2, 2012 | 39.80 |
| Feb 1, 2012 | 39.62 |
| Jan 31, 2012 | 38.57 |
| Jan 30, 2012 | 38.85 |
| Jan 27, 2012 | 39.28 |
| Jan 26, 2012 | 39.43 |
| Jan 25, 2012 | 39.96 |
| Jan 24, 2012 | 39.33 |
| Jan 23, 2012 | 39.54 |
| Jan 20, 2012 | 39.94 |
| Jan 19, 2012 | 39.14 |
| Jan 18, 2012 | 39.12 |
| Jan 17, 2012 | 39.03 |
| Jan 13, 2012 | 38.65 |
| Jan 12, 2012 | 38.85 |
| Jan 11, 2012 | 39.19 |
| Jan 10, 2012 | 39.10 |
| Jan 9, 2012 | 39.30 |
| Jan 6, 2012 | 39.03 |
| Jan 5, 2012 | 38.49 |
| Jan 4, 2012 | 38.31 |
| Jan 3, 2012 | 38.69 |
| Dec 30, 2011 | 38.25 |
| Dec 29, 2011 | 38.34 |
| Dec 28, 2011 | 37.43 |
| Dec 27, 2011 | 37.75 |
| Dec 23, 2011 | 37.84 |
| Dec 22, 2011 | 37.59 |
| Dec 21, 2011 | 36.87 |
| Dec 20, 2011 | 36.17 |
| Dec 19, 2011 | 35.10 |
| Dec 16, 2011 | 35.30 |
| Dec 15, 2011 | 35.39 |
| Dec 14, 2011 | 35.36 |
| Dec 13, 2011 | 35.52 |
| Dec 12, 2011 | 35.45 |
| Dec 9, 2011 | 35.92 |
| Dec 8, 2011 | 35.26 |
| Dec 7, 2011 | 36.39 |
| Dec 6, 2011 | 35.92 |
| Dec 5, 2011 | 35.98 |
| Dec 2, 2011 | 34.61 |
| Dec 1, 2011 | 36.80 |
| Nov 30, 2011 | 36.43 |
| Nov 29, 2011 | 34.91 |
| Nov 28, 2011 | 34.76 |
| Nov 25, 2011 | 33.68 |
| Nov 23, 2011 | 33.95 |
| Nov 22, 2011 | 34.75 |
| Nov 21, 2011 | 33.27 |
| Nov 18, 2011 | 33.94 |
| Nov 17, 2011 | 33.86 |
| Nov 16, 2011 | 34.26 |
| Nov 15, 2011 | 34.99 |
| Nov 14, 2011 | 34.68 |
| Nov 11, 2011 | 35.10 |
| Nov 10, 2011 | 34.53 |
| Nov 9, 2011 | 34.10 |
| Nov 8, 2011 | 35.11 |
| Nov 7, 2011 | 35.05 |
| Nov 4, 2011 | 34.38 |
| Nov 3, 2011 | 34.87 |
| Nov 2, 2011 | 33.97 |
| Nov 1, 2011 | 33.17 |
| Oct 31, 2011 | 34.74 |
| Oct 28, 2011 | 35.48 |
| Oct 27, 2011 | 35.02 |
| Oct 26, 2011 | 33.95 |
| Oct 25, 2011 | 33.73 |
| Oct 24, 2011 | 34.70 |
| Oct 21, 2011 | 34.29 |
| Oct 20, 2011 | 33.37 |
| Oct 19, 2011 | 33.64 |
| Oct 18, 2011 | 32.89 |
| Oct 17, 2011 | 32.45 |
| Oct 14, 2011 | 33.10 |
| Oct 13, 2011 | 32.66 |
| Oct 12, 2011 | 32.89 |
| Oct 11, 2011 | 33.23 |
| Oct 10, 2011 | 33.58 |
| Oct 7, 2011 | 32.83 |
| Oct 6, 2011 | 32.74 |
| Oct 5, 2011 | 32.26 |
| Oct 4, 2011 | 32.14 |
| Oct 3, 2011 | 31.79 |
| Sep 30, 2011 | 33.24 |
| Sep 29, 2011 | 33.96 |
| Sep 28, 2011 | 33.74 |
| Sep 27, 2011 | 34.47 |
| Sep 26, 2011 | 33.76 |
| Sep 23, 2011 | 33.06 |
| Sep 22, 2011 | 32.91 |
| Sep 21, 2011 | 33.87 |
| Sep 20, 2011 | 34.82 |
| Sep 19, 2011 | 34.07 |
| Sep 16, 2011 | 35.02 |
| Sep 15, 2011 | 34.52 |
| Sep 14, 2011 | 34.29 |
| Sep 13, 2011 | 33.89 |
| Sep 12, 2011 | 33.58 |
| Sep 9, 2011 | 33.38 |
| Sep 8, 2011 | 34.63 |
| Sep 7, 2011 | 35.42 |
| Sep 6, 2011 | 34.28 |
| Sep 2, 2011 | 34.21 |
| Sep 1, 2011 | 34.84 |
| Aug 31, 2011 | 35.07 |
| Aug 30, 2011 | 34.58 |
| Aug 29, 2011 | 34.79 |
| Aug 26, 2011 | 34.05 |
| Aug 25, 2011 | 33.86 |
| Aug 24, 2011 | 34.21 |
| Aug 23, 2011 | 33.10 |
| Aug 22, 2011 | 31.18 |
| Aug 19, 2011 | 31.29 |
| Aug 18, 2011 | 31.25 |
| Aug 17, 2011 | 32.62 |
| Aug 16, 2011 | 32.28 |
| Aug 15, 2011 | 32.03 |
| Aug 12, 2011 | 31.54 |
| Aug 11, 2011 | 31.18 |
| Aug 10, 2011 | 30.41 |
| Aug 9, 2011 | 31.78 |
| Aug 8, 2011 | 31.07 |
| Aug 5, 2011 | 33.31 |
| Aug 4, 2011 | 32.84 |
| Aug 3, 2011 | 34.31 |
| Aug 2, 2011 | 33.97 |
| Aug 1, 2011 | 34.88 |
| Jul 29, 2011 | 36.05 |
| Jul 28, 2011 | 35.98 |
| Jul 27, 2011 | 35.88 |
| Jul 26, 2011 | 36.34 |
| Jul 25, 2011 | 36.46 |
| Jul 22, 2011 | 37.07 |
| Jul 21, 2011 | 37.36 |
| Jul 20, 2011 | 36.72 |
| Jul 19, 2011 | 36.99 |
| Jul 18, 2011 | 36.48 |
| Jul 15, 2011 | 37.12 |
| Jul 14, 2011 | 37.70 |
| Jul 13, 2011 | 37.56 |
| Jul 12, 2011 | 37.56 |
| Jul 11, 2011 | 37.13 |
| Jul 8, 2011 | 38.00 |
| Jul 7, 2011 | 38.20 |
| Jul 6, 2011 | 38.08 |
| Jul 5, 2011 | 37.96 |
| Jul 1, 2011 | 39.12 |
| Jun 30, 2011 | 38.53 |
| Jun 29, 2011 | 38.09 |
| Jun 28, 2011 | 39.01 |
| Jun 27, 2011 | 38.58 |
| Jun 24, 2011 | 38.40 |
| Jun 23, 2011 | 38.34 |
| Jun 22, 2011 | 38.54 |
| Jun 21, 2011 | 38.78 |
| Jun 20, 2011 | 38.68 |
| Jun 17, 2011 | 38.19 |
| Jun 16, 2011 | 38.45 |
| Jun 15, 2011 | 37.92 |
| Jun 14, 2011 | 38.40 |
| Jun 13, 2011 | 38.14 |
| Jun 10, 2011 | 38.02 |
| Jun 9, 2011 | 38.87 |
| Jun 8, 2011 | 38.82 |
| Jun 7, 2011 | 38.80 |
| Jun 6, 2011 | 38.77 |
| Jun 3, 2011 | 39.27 |
| Jun 2, 2011 | 39.19 |
| Jun 1, 2011 | 39.97 |
| May 31, 2011 | 40.70 |
| May 27, 2011 | 40.31 |
| May 26, 2011 | 40.41 |
| May 25, 2011 | 40.23 |
| May 24, 2011 | 40.88 |
| May 23, 2011 | 41.26 |
| May 20, 2011 | 42.21 |
| May 19, 2011 | 42.82 |
| May 18, 2011 | 43.20 |
| May 17, 2011 | 42.66 |
| May 16, 2011 | 42.25 |
| May 13, 2011 | 42.03 |
| May 12, 2011 | 42.32 |
| May 11, 2011 | 42.05 |
| May 10, 2011 | 42.65 |
| May 9, 2011 | 42.24 |
| May 6, 2011 | 42.69 |
| May 5, 2011 | 42.24 |
| May 4, 2011 | 42.31 |
| May 3, 2011 | 42.26 |
| May 2, 2011 | 42.37 |
| Apr 29, 2011 | 41.75 |
| Apr 28, 2011 | 41.86 |
| Apr 27, 2011 | 41.86 |
| Apr 26, 2011 | 41.24 |
| Apr 25, 2011 | 40.58 |
| Apr 21, 2011 | 40.84 |
| Apr 20, 2011 | 40.68 |
| Apr 19, 2011 | 40.79 |
| Apr 18, 2011 | 40.26 |
| Apr 15, 2011 | 41.05 |
| Apr 14, 2011 | 40.72 |
| Apr 13, 2011 | 40.09 |
| Apr 12, 2011 | 40.27 |
| Apr 11, 2011 | 40.24 |
| Apr 8, 2011 | 39.67 |
| Apr 7, 2011 | 39.87 |
| Apr 6, 2011 | 39.45 |
| Apr 5, 2011 | 39.25 |
| Apr 4, 2011 | 39.43 |
| Apr 1, 2011 | 39.50 |
| Mar 31, 2011 | 39.35 |
| Mar 30, 2011 | 39.37 |
| Mar 29, 2011 | 39.24 |
| Mar 28, 2011 | 38.85 |
| Mar 25, 2011 | 38.36 |
| Mar 24, 2011 | 38.22 |
| Mar 23, 2011 | 37.68 |
| Mar 22, 2011 | 37.59 |
| Mar 21, 2011 | 37.97 |
| Mar 18, 2011 | 37.51 |
| Mar 17, 2011 | 37.06 |
| Mar 16, 2011 | 36.67 |
| Mar 15, 2011 | 37.31 |
| Mar 14, 2011 | 37.83 |
| Mar 11, 2011 | 38.08 |
| Mar 10, 2011 | 38.63 |
| Mar 9, 2011 | 39.80 |
| Mar 8, 2011 | 39.64 |
| Mar 7, 2011 | 38.99 |
| Mar 4, 2011 | 39.26 |
| Mar 3, 2011 | 39.52 |
| Mar 2, 2011 | 38.53 |
| Mar 1, 2011 | 39.42 |
| Feb 28, 2011 | 39.92 |
| Feb 25, 2011 | 39.88 |
| Feb 24, 2011 | 39.50 |
| Feb 23, 2011 | 39.30 |
| Feb 22, 2011 | 40.21 |
| Feb 18, 2011 | 41.27 |
| Feb 17, 2011 | 40.27 |
| Feb 16, 2011 | 40.20 |
| Feb 15, 2011 | 39.60 |
| Feb 14, 2011 | 39.49 |
| Feb 11, 2011 | 39.69 |
| Feb 10, 2011 | 39.26 |
| Feb 9, 2011 | 39.65 |
| Feb 8, 2011 | 39.81 |
| Feb 7, 2011 | 39.54 |
| Feb 4, 2011 | 39.24 |
| Feb 3, 2011 | 38.67 |
| Feb 2, 2011 | 38.31 |
| Feb 1, 2011 | 38.57 |
| Jan 31, 2011 | 38.32 |
| Jan 28, 2011 | 38.05 |
| Jan 27, 2011 | 37.99 |
| Jan 26, 2011 | 37.88 |
| Jan 25, 2011 | 38.14 |
| Jan 24, 2011 | 37.58 |
| Jan 21, 2011 | 38.51 |
| Jan 20, 2011 | 38.09 |
| Jan 19, 2011 | 37.39 |
| Jan 18, 2011 | 37.71 |
| Jan 14, 2011 | 37.20 |
| Jan 13, 2011 | 37.27 |
| Jan 12, 2011 | 36.70 |
| Jan 11, 2011 | 36.52 |
| Jan 10, 2011 | 36.50 |
| Jan 7, 2011 | 36.41 |
| Jan 6, 2011 | 36.51 |
| Jan 5, 2011 | 36.49 |
| Jan 4, 2011 | 37.10 |
| Jan 3, 2011 | 37.41 |
| Dec 31, 2010 | 37.09 |
| Dec 30, 2010 | 37.19 |
| Dec 29, 2010 | 37.26 |
| Dec 28, 2010 | 37.07 |
| Dec 27, 2010 | 36.91 |
| Dec 23, 2010 | 36.96 |
| Dec 22, 2010 | 36.81 |
| Dec 21, 2010 | 36.92 |
| Dec 20, 2010 | 37.62 |
| Dec 17, 2010 | 37.40 |
| Dec 16, 2010 | 36.18 |
| Dec 15, 2010 | 35.99 |
| Dec 14, 2010 | 36.14 |
| Dec 13, 2010 | 36.11 |
| Dec 10, 2010 | 35.94 |
| Dec 9, 2010 | 35.21 |
| Dec 8, 2010 | 34.71 |
| Dec 7, 2010 | 34.21 |
| Dec 6, 2010 | 33.94 |
| Dec 3, 2010 | 34.21 |
| Dec 2, 2010 | 33.86 |
| Dec 1, 2010 | 33.91 |
| Nov 30, 2010 | 33.53 |
| Nov 29, 2010 | 33.90 |
| Nov 26, 2010 | 33.84 |
| Nov 24, 2010 | 34.18 |
| Nov 23, 2010 | 34.18 |
| Nov 22, 2010 | 34.70 |
| Nov 19, 2010 | 34.60 |
| Nov 18, 2010 | 34.60 |
| Nov 17, 2010 | 34.28 |
| Nov 16, 2010 | 34.17 |
| Nov 15, 2010 | 34.66 |
| Nov 12, 2010 | 34.63 |
| Nov 11, 2010 | 35.49 |
| Nov 10, 2010 | 35.50 |
| Nov 9, 2010 | 35.52 |
| Nov 8, 2010 | 35.34 |
| Nov 5, 2010 | 35.35 |
| Nov 4, 2010 | 35.57 |
| Nov 3, 2010 | 35.41 |
| Nov 2, 2010 | 35.40 |
| Nov 1, 2010 | 35.16 |
| Oct 29, 2010 | 35.23 |
| Oct 28, 2010 | 36.14 |
| Oct 27, 2010 | 36.16 |
| Oct 26, 2010 | 36.17 |
| Oct 25, 2010 | 36.22 |
| Oct 22, 2010 | 35.75 |
| Oct 21, 2010 | 35.48 |
| Oct 20, 2010 | 34.70 |
| Oct 19, 2010 | 33.37 |
| Oct 18, 2010 | 34.00 |
| Oct 15, 2010 | 33.29 |
| Oct 14, 2010 | 33.27 |
| Oct 13, 2010 | 33.55 |
| Oct 12, 2010 | 33.41 |
| Oct 11, 2010 | 33.37 |
| Oct 8, 2010 | 33.45 |
| Oct 7, 2010 | 33.38 |
| Oct 6, 2010 | 33.65 |
| Oct 5, 2010 | 33.88 |
| Oct 4, 2010 | 33.21 |
| Oct 1, 2010 | 33.63 |
| Sep 30, 2010 | 33.58 |
| Sep 29, 2010 | 33.29 |
| Sep 28, 2010 | 33.47 |
| Sep 27, 2010 | 33.40 |
| Sep 24, 2010 | 33.84 |
| Sep 23, 2010 | 33.25 |
| Sep 22, 2010 | 33.57 |
| Sep 21, 2010 | 33.31 |
| Sep 20, 2010 | 33.50 |
| Sep 17, 2010 | 33.30 |
| Sep 16, 2010 | 33.61 |
| Sep 15, 2010 | 33.59 |
| Sep 14, 2010 | 33.29 |
| Sep 13, 2010 | 33.53 |
| Sep 10, 2010 | 33.34 |
| Sep 9, 2010 | 32.71 |
| Sep 8, 2010 | 32.43 |
| Sep 7, 2010 | 32.45 |
| Sep 3, 2010 | 32.98 |
| Sep 2, 2010 | 32.38 |
| Sep 1, 2010 | 32.20 |
| Aug 31, 2010 | 31.45 |
| Aug 30, 2010 | 31.95 |
| Aug 27, 2010 | 32.52 |
| Aug 26, 2010 | 32.28 |
| Aug 25, 2010 | 31.87 |
| Aug 24, 2010 | 31.21 |
| Aug 23, 2010 | 34.99 |
| Aug 20, 2010 | 34.77 |
| Aug 19, 2010 | 35.48 |
| Aug 18, 2010 | 36.42 |
| Aug 17, 2010 | 35.84 |
| Aug 16, 2010 | 35.18 |
| Aug 13, 2010 | 35.57 |
| Aug 12, 2010 | 35.99 |
| Aug 11, 2010 | 36.28 |
| Aug 10, 2010 | 37.25 |
| Aug 9, 2010 | 37.43 |
| Aug 6, 2010 | 37.81 |
| Aug 5, 2010 | 37.83 |
| Aug 4, 2010 | 37.90 |
| Aug 3, 2010 | 37.59 |
| Aug 2, 2010 | 37.53 |
| Jul 30, 2010 | 36.97 |
| Jul 29, 2010 | 36.10 |
| Jul 28, 2010 | 36.45 |
| Jul 27, 2010 | 37.39 |
| Jul 26, 2010 | 36.98 |
| Jul 23, 2010 | 36.58 |
| Jul 22, 2010 | 36.77 |
| Jul 21, 2010 | 36.22 |
| Jul 20, 2010 | 37.42 |
| Jul 19, 2010 | 37.09 |
| Jul 16, 2010 | 37.27 |
| Jul 15, 2010 | 38.01 |
| Jul 14, 2010 | 38.06 |
| Jul 13, 2010 | 37.96 |
| Jul 12, 2010 | 37.68 |
| Jul 9, 2010 | 37.23 |
| Jul 8, 2010 | 36.99 |
| Jul 7, 2010 | 37.05 |
| Jul 6, 2010 | 36.20 |
| Jul 2, 2010 | 36.03 |
| Jul 1, 2010 | 36.04 |
| Jun 30, 2010 | 36.27 |
| Jun 29, 2010 | 36.21 |
| Jun 28, 2010 | 36.87 |
| Jun 25, 2010 | 36.86 |
| Jun 24, 2010 | 36.85 |
| Jun 23, 2010 | 37.51 |
| Jun 22, 2010 | 38.08 |
| Jun 21, 2010 | 38.68 |
| Jun 18, 2010 | 38.87 |
| Jun 17, 2010 | 38.97 |
| Jun 16, 2010 | 39.12 |
| Jun 15, 2010 | 38.80 |
| Jun 14, 2010 | 38.82 |
| Jun 11, 2010 | 38.13 |
| Jun 10, 2010 | 38.17 |
| Jun 9, 2010 | 37.52 |
| Jun 8, 2010 | 37.64 |
| Jun 7, 2010 | 37.71 |
| Jun 4, 2010 | 38.00 |
| Jun 3, 2010 | 39.23 |
| Jun 2, 2010 | 39.08 |
| Jun 1, 2010 | 38.30 |
| May 28, 2010 | 39.18 |
| May 27, 2010 | 39.41 |
| May 26, 2010 | 39.14 |
| May 25, 2010 | 39.95 |
| May 24, 2010 | 40.64 |
| May 21, 2010 | 40.33 |
| May 20, 2010 | 40.32 |
| May 19, 2010 | 41.76 |
| May 18, 2010 | 42.35 |
| May 17, 2010 | 42.53 |
| May 14, 2010 | 42.39 |
| May 13, 2010 | 43.09 |
| May 12, 2010 | 43.30 |
| May 11, 2010 | 42.67 |
| May 10, 2010 | 42.73 |
| May 7, 2010 | 41.25 |
| May 6, 2010 | 41.86 |
| May 5, 2010 | 43.00 |
| May 4, 2010 | 43.39 |
| May 3, 2010 | 44.13 |
| Apr 30, 2010 | 43.69 |
| Apr 29, 2010 | 43.84 |
| Apr 28, 2010 | 43.34 |
| Apr 27, 2010 | 43.42 |
| Apr 26, 2010 | 44.06 |
| Apr 23, 2010 | 44.21 |
| Apr 22, 2010 | 44.15 |
| Apr 21, 2010 | 44.67 |
| Apr 20, 2010 | 45.17 |
| Apr 19, 2010 | 44.83 |
| Apr 16, 2010 | 44.90 |
| Apr 15, 2010 | 45.79 |
| Apr 14, 2010 | 45.71 |
| Apr 13, 2010 | 45.45 |
| Apr 12, 2010 | 45.43 |
| Apr 9, 2010 | 45.43 |
| Apr 8, 2010 | 44.88 |
| Apr 7, 2010 | 44.78 |
| Apr 6, 2010 | 45.44 |
| Apr 5, 2010 | 45.74 |
| Apr 1, 2010 | 45.67 |
| Mar 31, 2010 | 45.03 |
| Mar 30, 2010 | 45.05 |
| Mar 29, 2010 | 45.07 |
| Mar 26, 2010 | 44.49 |
| Mar 25, 2010 | 44.98 |
| Mar 24, 2010 | 45.31 |
| Mar 23, 2010 | 45.72 |
| Mar 22, 2010 | 45.80 |
| Mar 19, 2010 | 44.79 |
| Mar 18, 2010 | 45.17 |
| Mar 17, 2010 | 44.95 |
| Mar 16, 2010 | 45.12 |
| Mar 15, 2010 | 45.81 |
| Mar 12, 2010 | 43.94 |
| Mar 11, 2010 | 44.34 |
| Mar 10, 2010 | 44.63 |
| Mar 9, 2010 | 44.74 |
| Mar 8, 2010 | 44.81 |
| Mar 5, 2010 | 45.50 |
| Mar 4, 2010 | 44.82 |
| Mar 3, 2010 | 44.67 |
| Mar 2, 2010 | 44.75 |
| Mar 1, 2010 | 43.92 |
| Feb 26, 2010 | 43.40 |
| Feb 25, 2010 | 43.44 |
| Feb 24, 2010 | 43.59 |
| Feb 23, 2010 | 42.87 |
| Feb 22, 2010 | 43.66 |
| Feb 19, 2010 | 43.70 |
| Feb 18, 2010 | 43.81 |
| Feb 17, 2010 | 43.47 |
| Feb 16, 2010 | 42.97 |
| Feb 12, 2010 | 42.44 |
| Feb 11, 2010 | 42.30 |
| Feb 10, 2010 | 42.15 |
| Feb 9, 2010 | 42.36 |
| Feb 8, 2010 | 41.79 |
| Feb 5, 2010 | 41.67 |
| Feb 4, 2010 | 42.26 |
| Feb 3, 2010 | 44.00 |
| Feb 2, 2010 | 44.27 |
| Feb 1, 2010 | 43.15 |
| Jan 29, 2010 | 42.89 |
| Jan 28, 2010 | 43.17 |
| Jan 27, 2010 | 43.59 |
| Jan 26, 2010 | 43.76 |
| Jan 25, 2010 | 44.05 |
| Jan 22, 2010 | 43.30 |
| Jan 21, 2010 | 44.09 |
| Jan 20, 2010 | 45.61 |
| Jan 19, 2010 | 46.03 |
| Jan 15, 2010 | 45.61 |
| Jan 14, 2010 | 45.98 |
| Jan 13, 2010 | 45.58 |
| Jan 12, 2010 | 45.32 |
| Jan 11, 2010 | 45.81 |
| Jan 8, 2010 | 45.99 |
| Jan 7, 2010 | 45.75 |
| Jan 6, 2010 | 45.33 |
| Jan 5, 2010 | 44.80 |
| Jan 4, 2010 | 43.90 |
| Dec 31, 2009 | 43.98 |
| Dec 30, 2009 | 44.50 |
| Dec 29, 2009 | 44.90 |
| Dec 28, 2009 | 44.40 |
| Dec 24, 2009 | 44.12 |
| Dec 23, 2009 | 44.40 |
| Dec 22, 2009 | 43.55 |
| Dec 21, 2009 | 43.56 |
| Dec 18, 2009 | 43.22 |
| Dec 17, 2009 | 42.87 |
| Dec 16, 2009 | 43.60 |
| Dec 15, 2009 | 43.87 |
| Dec 14, 2009 | 43.87 |
| Dec 11, 2009 | 43.48 |
| Dec 10, 2009 | 43.32 |
| Dec 9, 2009 | 42.84 |
| Dec 8, 2009 | 42.79 |
| Dec 7, 2009 | 43.06 |
| Dec 4, 2009 | 43.06 |
| Dec 3, 2009 | 43.12 |
| Dec 2, 2009 | 43.62 |
| Dec 1, 2009 | 42.69 |
| Nov 30, 2009 | 42.44 |
| Nov 27, 2009 | 42.99 |
| Nov 25, 2009 | 43.18 |
| Nov 24, 2009 | 43.25 |
| Nov 23, 2009 | 40.31 |
| Nov 20, 2009 | 39.62 |
| Nov 19, 2009 | 39.61 |
| Nov 18, 2009 | 39.71 |
| Nov 17, 2009 | 40.20 |
| Nov 16, 2009 | 40.08 |
| Nov 13, 2009 | 39.46 |
| Nov 12, 2009 | 39.83 |
| Nov 11, 2009 | 40.10 |
| Nov 10, 2009 | 39.55 |
| Nov 9, 2009 | 39.28 |
| Nov 6, 2009 | 37.97 |
| Nov 5, 2009 | 38.42 |
| Nov 4, 2009 | 36.55 |
| Nov 3, 2009 | 35.99 |
| Nov 2, 2009 | 36.12 |
| Oct 30, 2009 | 35.70 |
| Oct 29, 2009 | 36.27 |
| Oct 28, 2009 | 36.03 |
| Oct 27, 2009 | 36.36 |
| Oct 26, 2009 | 36.27 |
| Oct 23, 2009 | 36.37 |
| Oct 22, 2009 | 37.23 |
| Oct 21, 2009 | 36.60 |
| Oct 20, 2009 | 36.65 |
| Oct 19, 2009 | 37.99 |
| Oct 16, 2009 | 37.42 |
| Oct 15, 2009 | 37.04 |
| Oct 14, 2009 | 36.97 |
| Oct 13, 2009 | 37.00 |
| Oct 12, 2009 | 36.93 |
| Oct 9, 2009 | 37.20 |
| Oct 8, 2009 | 36.91 |
| Oct 7, 2009 | 36.84 |
| Oct 6, 2009 | 36.19 |
| Oct 5, 2009 | 36.45 |
| Oct 2, 2009 | 36.46 |
| Oct 1, 2009 | 36.72 |
| Sep 30, 2009 | 36.80 |
| Sep 29, 2009 | 37.14 |
| Sep 28, 2009 | 37.48 |
| Sep 25, 2009 | 36.79 |
| Sep 24, 2009 | 36.82 |
| Sep 23, 2009 | 36.86 |
| Sep 22, 2009 | 37.35 |
| Sep 21, 2009 | 37.48 |
| Sep 18, 2009 | 37.46 |
| Sep 17, 2009 | 37.87 |
| Sep 16, 2009 | 37.85 |
| Sep 15, 2009 | 38.16 |
| Sep 14, 2009 | 38.64 |
| Sep 11, 2009 | 37.90 |
| Sep 10, 2009 | 39.01 |
| Sep 9, 2009 | 39.06 |
| Sep 8, 2009 | 38.52 |
| Sep 4, 2009 | 38.71 |
| Sep 3, 2009 | 38.07 |
| Sep 2, 2009 | 38.14 |
| Sep 1, 2009 | 37.85 |
| Aug 31, 2009 | 38.30 |
| Aug 28, 2009 | 38.67 |
| Aug 27, 2009 | 38.98 |
| Aug 26, 2009 | 38.17 |
| Aug 25, 2009 | 37.86 |
| Aug 24, 2009 | 38.00 |
| Aug 21, 2009 | 37.80 |
| Aug 20, 2009 | 37.63 |
| Aug 19, 2009 | 37.04 |
| Aug 18, 2009 | 36.56 |
| Aug 17, 2009 | 37.02 |
| Aug 14, 2009 | 37.01 |
| Aug 13, 2009 | 36.54 |
| Aug 12, 2009 | 36.94 |
| Aug 11, 2009 | 36.55 |
| Aug 10, 2009 | 36.63 |
| Aug 7, 2009 | 35.73 |
| Aug 6, 2009 | 35.58 |
| Aug 5, 2009 | 36.02 |
| Aug 4, 2009 | 36.20 |
| Aug 3, 2009 | 35.92 |
| Jul 31, 2009 | 35.42 |
| Jul 30, 2009 | 35.36 |
| Jul 29, 2009 | 34.98 |
| Jul 28, 2009 | 34.82 |
| Jul 27, 2009 | 34.81 |
| Jul 24, 2009 | 35.05 |
| Jul 23, 2009 | 34.38 |
| Jul 22, 2009 | 34.09 |
| Jul 21, 2009 | 35.01 |
| Jul 20, 2009 | 34.75 |
| Jul 17, 2009 | 34.67 |
| Jul 16, 2009 | 34.64 |
| Jul 15, 2009 | 34.54 |
| Jul 14, 2009 | 33.75 |
| Jul 13, 2009 | 33.44 |
| Jul 10, 2009 | 32.80 |
| Jul 9, 2009 | 32.73 |
| Jul 8, 2009 | 32.82 |
| Jul 7, 2009 | 33.35 |
| Jul 6, 2009 | 33.96 |
| Jul 2, 2009 | 34.26 |
| Jul 1, 2009 | 34.71 |
| Jun 30, 2009 | 34.89 |
| Jun 29, 2009 | 34.79 |
| Jun 26, 2009 | 34.97 |
| Jun 25, 2009 | 34.72 |
| Jun 24, 2009 | 33.61 |
| Jun 23, 2009 | 33.37 |
| Jun 22, 2009 | 33.19 |
| Jun 19, 2009 | 33.96 |
| Jun 18, 2009 | 33.35 |
| Jun 17, 2009 | 32.93 |
| Jun 16, 2009 | 32.39 |
| Jun 15, 2009 | 32.17 |
| Jun 12, 2009 | 33.62 |
| Jun 11, 2009 | 33.74 |
| Jun 10, 2009 | 33.65 |
| Jun 9, 2009 | 34.08 |
| Jun 8, 2009 | 33.72 |
| Jun 5, 2009 | 33.95 |
| Jun 4, 2009 | 34.12 |
| Jun 3, 2009 | 35.19 |
| Jun 2, 2009 | 35.83 |
| Jun 1, 2009 | 34.90 |
| May 29, 2009 | 34.35 |
| May 28, 2009 | 34.00 |
| May 27, 2009 | 33.76 |
| May 26, 2009 | 33.55 |
| May 22, 2009 | 32.14 |
| May 21, 2009 | 31.99 |
| May 20, 2009 | 32.19 |
| May 19, 2009 | 31.76 |
| May 18, 2009 | 33.96 |
| May 15, 2009 | 33.40 |
| May 14, 2009 | 33.59 |
| May 13, 2009 | 33.25 |
| May 12, 2009 | 34.05 |
| May 11, 2009 | 33.49 |
| May 8, 2009 | 34.22 |
| May 7, 2009 | 33.84 |
| May 6, 2009 | 32.17 |
| May 5, 2009 | 32.38 |
| May 4, 2009 | 33.10 |
| May 1, 2009 | 32.16 |
| Apr 30, 2009 | 32.00 |
| Apr 29, 2009 | 31.70 |
| Apr 28, 2009 | 30.64 |
| Apr 27, 2009 | 29.96 |
| Apr 24, 2009 | 29.58 |
| Apr 23, 2009 | 29.72 |
| Apr 22, 2009 | 29.98 |
| Apr 21, 2009 | 30.56 |
| Apr 20, 2009 | 31.18 |
| Apr 17, 2009 | 32.30 |
| Apr 16, 2009 | 31.71 |
| Apr 15, 2009 | 31.44 |
| Apr 14, 2009 | 31.36 |
| Apr 13, 2009 | 30.98 |
| Apr 9, 2009 | 31.04 |
| Apr 8, 2009 | 30.22 |
| Apr 7, 2009 | 29.31 |
| Apr 6, 2009 | 29.81 |
| Apr 3, 2009 | 29.83 |
| Apr 2, 2009 | 29.76 |
| Apr 1, 2009 | 29.58 |
| Mar 31, 2009 | 29.47 |
| Mar 30, 2009 | 29.03 |
| Mar 27, 2009 | 28.78 |
| Mar 26, 2009 | 29.23 |
| Mar 25, 2009 | 28.42 |
| Mar 24, 2009 | 29.41 |
| Mar 23, 2009 | 29.69 |
| Mar 20, 2009 | 27.76 |
| Mar 19, 2009 | 27.87 |
| Mar 18, 2009 | 29.23 |
| Mar 17, 2009 | 28.47 |
| Mar 16, 2009 | 28.32 |
| Mar 13, 2009 | 28.58 |
| Mar 12, 2009 | 27.16 |
| Mar 11, 2009 | 25.80 |
| Mar 10, 2009 | 24.93 |
| Mar 9, 2009 | 24.38 |
| Mar 6, 2009 | 24.92 |
| Mar 5, 2009 | 25.76 |
| Mar 4, 2009 | 26.46 |
| Mar 3, 2009 | 26.88 |
| Mar 2, 2009 | 27.22 |
| Feb 27, 2009 | 29.59 |
| Feb 26, 2009 | 31.80 |
| Feb 25, 2009 | 33.86 |
| Feb 24, 2009 | 34.52 |
| Feb 23, 2009 | 34.02 |
| Feb 20, 2009 | 34.00 |
| Feb 19, 2009 | 34.13 |
| Feb 18, 2009 | 34.33 |
| Feb 17, 2009 | 34.56 |
| Feb 13, 2009 | 32.81 |
| Feb 12, 2009 | 32.80 |
| Feb 11, 2009 | 32.50 |
| Feb 10, 2009 | 32.14 |
| Feb 9, 2009 | 33.13 |
| Feb 6, 2009 | 33.39 |
| Feb 5, 2009 | 34.14 |
| Feb 4, 2009 | 33.85 |
| Feb 3, 2009 | 33.97 |
| Feb 2, 2009 | 33.74 |
| Jan 30, 2009 | 33.49 |
| Jan 29, 2009 | 33.43 |
| Jan 28, 2009 | 34.53 |
| Jan 27, 2009 | 34.07 |
| Jan 26, 2009 | 33.02 |
| Jan 23, 2009 | 32.33 |
| Jan 22, 2009 | 33.03 |
| Jan 21, 2009 | 32.95 |
| Jan 20, 2009 | 31.85 |
| Jan 16, 2009 | 32.72 |
| Jan 15, 2009 | 32.02 |
| Jan 14, 2009 | 32.41 |
| Jan 13, 2009 | 32.45 |
| Jan 12, 2009 | 32.45 |
| Jan 9, 2009 | 32.57 |
| Jan 8, 2009 | 32.22 |
| Jan 7, 2009 | 31.72 |
| Jan 6, 2009 | 31.23 |
| Jan 5, 2009 | 32.58 |
| Jan 2, 2009 | 32.61 |
| Dec 31, 2008 | 31.42 |
| Dec 30, 2008 | 30.54 |
| Dec 29, 2008 | 30.25 |
| Dec 26, 2008 | 30.78 |
| Dec 24, 2008 | 30.92 |
| Dec 23, 2008 | 30.57 |
| Dec 22, 2008 | 31.16 |
| Dec 19, 2008 | 32.17 |
| Dec 18, 2008 | 32.27 |
| Dec 17, 2008 | 31.36 |
| Dec 16, 2008 | 31.48 |
| Dec 15, 2008 | 30.18 |
| Dec 12, 2008 | 29.91 |
| Dec 11, 2008 | 30.62 |
| Dec 10, 2008 | 30.85 |
| Dec 9, 2008 | 30.85 |
| Dec 8, 2008 | 31.80 |
| Dec 5, 2008 | 31.67 |
| Dec 4, 2008 | 30.45 |
| Dec 3, 2008 | 30.29 |
| Dec 2, 2008 | 29.30 |
| Dec 1, 2008 | 28.67 |
| Nov 28, 2008 | 30.52 |
| Nov 26, 2008 | 29.48 |
| Nov 25, 2008 | 29.45 |
| Nov 24, 2008 | 30.87 |
| Nov 21, 2008 | 30.98 |
| Nov 20, 2008 | 29.04 |
| Nov 19, 2008 | 31.20 |
| Nov 18, 2008 | 31.60 |
| Nov 17, 2008 | 36.42 |
| Nov 14, 2008 | 37.45 |
| Nov 13, 2008 | 39.93 |
| Nov 12, 2008 | 37.72 |
| Nov 11, 2008 | 40.08 |
| Nov 10, 2008 | 40.15 |
| Nov 7, 2008 | 39.81 |
| Nov 6, 2008 | 38.41 |
| Nov 5, 2008 | 39.14 |
| Nov 4, 2008 | 40.35 |
| Nov 3, 2008 | 40.69 |
| Oct 31, 2008 | 40.33 |
| Oct 30, 2008 | 39.44 |
| Oct 29, 2008 | 38.49 |
| Oct 28, 2008 | 39.72 |
| Oct 27, 2008 | 36.24 |
| Oct 24, 2008 | 37.81 |
| Oct 23, 2008 | 38.98 |
| Oct 22, 2008 | 39.63 |
| Oct 21, 2008 | 41.10 |
| Oct 20, 2008 | 41.53 |
| Oct 17, 2008 | 38.90 |
| Oct 16, 2008 | 40.01 |
| Oct 15, 2008 | 40.84 |
| Oct 14, 2008 | 43.54 |
| Oct 13, 2008 | 44.12 |
| Oct 10, 2008 | 40.00 |
| Oct 9, 2008 | 41.95 |
| Oct 8, 2008 | 44.62 |
| Oct 7, 2008 | 45.80 |
| Oct 6, 2008 | 47.45 |
| Oct 3, 2008 | 49.61 |
| Oct 2, 2008 | 48.99 |
| Oct 1, 2008 | 49.83 |
| Sep 30, 2008 | 50.10 |
| Sep 29, 2008 | 49.36 |
| Sep 26, 2008 | 51.13 |
| Sep 25, 2008 | 51.88 |
| Sep 24, 2008 | 52.14 |
| Sep 23, 2008 | 52.05 |
| Sep 22, 2008 | 51.78 |
| Sep 19, 2008 | 52.47 |
| Sep 18, 2008 | 52.76 |
| Sep 17, 2008 | 51.87 |
| Sep 16, 2008 | 52.85 |
| Sep 15, 2008 | 53.23 |
| Sep 12, 2008 | 53.96 |
| Sep 11, 2008 | 54.28 |
| Sep 10, 2008 | 53.84 |
| Sep 9, 2008 | 53.93 |
| Sep 8, 2008 | 54.24 |
| Sep 5, 2008 | 53.28 |
| Sep 4, 2008 | 53.78 |
| Sep 3, 2008 | 55.14 |
| Sep 2, 2008 | 54.74 |
| Aug 29, 2008 | 54.60 |
| Aug 28, 2008 | 55.21 |
| Aug 27, 2008 | 55.06 |
| Aug 26, 2008 | 55.31 |
| Aug 25, 2008 | 55.43 |
| Aug 22, 2008 | 56.50 |
| Aug 21, 2008 | 56.55 |
| Aug 20, 2008 | 56.01 |
| Aug 19, 2008 | 54.48 |
| Aug 18, 2008 | 53.44 |
| Aug 15, 2008 | 54.07 |
| Aug 14, 2008 | 53.69 |
| Aug 13, 2008 | 53.48 |
| Aug 12, 2008 | 53.10 |
| Aug 11, 2008 | 53.54 |
| Aug 8, 2008 | 53.74 |
| Aug 7, 2008 | 52.50 |
| Aug 6, 2008 | 53.89 |
| Aug 5, 2008 | 53.98 |
| Aug 4, 2008 | 52.84 |
| Aug 1, 2008 | 52.18 |
| Jul 31, 2008 | 52.83 |
| Jul 30, 2008 | 52.85 |
| Jul 29, 2008 | 52.65 |
| Jul 28, 2008 | 52.86 |
| Jul 25, 2008 | 53.59 |
| Jul 24, 2008 | 53.38 |
| Jul 23, 2008 | 53.74 |
| Jul 22, 2008 | 54.41 |
| Jul 21, 2008 | 53.30 |
| Jul 18, 2008 | 53.43 |
| Jul 17, 2008 | 54.10 |
| Jul 16, 2008 | 54.10 |
| Jul 15, 2008 | 52.53 |
| Jul 14, 2008 | 51.86 |
| Jul 11, 2008 | 52.36 |
| Jul 10, 2008 | 53.12 |
| Jul 9, 2008 | 52.70 |
| Jul 8, 2008 | 52.59 |
| Jul 7, 2008 | 51.36 |
| Jul 3, 2008 | 51.06 |
| Jul 2, 2008 | 50.94 |
| Jul 1, 2008 | 51.46 |
| Jun 30, 2008 | 51.75 |
| Jun 27, 2008 | 51.24 |
| Jun 26, 2008 | 51.08 |
| Jun 25, 2008 | 51.75 |
| Jun 24, 2008 | 51.59 |
| Jun 23, 2008 | 51.20 |
| Jun 20, 2008 | 50.87 |
| Jun 19, 2008 | 51.39 |
| Jun 18, 2008 | 51.12 |
| Jun 17, 2008 | 51.26 |
| Jun 16, 2008 | 51.27 |
| Jun 13, 2008 | 51.54 |
| Jun 12, 2008 | 50.83 |
| Jun 11, 2008 | 49.84 |
| Jun 10, 2008 | 50.37 |
| Jun 9, 2008 | 50.33 |
| Jun 6, 2008 | 50.37 |
| Jun 5, 2008 | 51.63 |
| Jun 4, 2008 | 51.65 |
| Jun 3, 2008 | 51.43 |
| Jun 2, 2008 | 50.32 |
| May 30, 2008 | 50.67 |
| May 29, 2008 | 50.70 |
| May 28, 2008 | 49.84 |
| May 27, 2008 | 50.23 |
| May 23, 2008 | 50.13 |
| May 22, 2008 | 50.74 |
| May 21, 2008 | 50.43 |
| May 20, 2008 | 48.96 |
| May 19, 2008 | 47.88 |
| May 16, 2008 | 46.98 |
| May 15, 2008 | 47.07 |
| May 14, 2008 | 47.70 |
| May 13, 2008 | 47.42 |
| May 12, 2008 | 48.15 |
| May 9, 2008 | 47.79 |
| May 8, 2008 | 47.87 |
| May 7, 2008 | 47.81 |
| May 6, 2008 | 49.01 |
| May 5, 2008 | 49.04 |
| May 2, 2008 | 49.25 |
| May 1, 2008 | 49.86 |
| Apr 30, 2008 | 48.68 |
| Apr 29, 2008 | 49.72 |
| Apr 28, 2008 | 50.34 |
| Apr 25, 2008 | 49.42 |
| Apr 24, 2008 | 49.46 |
| Apr 23, 2008 | 49.51 |
| Apr 22, 2008 | 49.25 |
| Apr 21, 2008 | 49.55 |
| Apr 18, 2008 | 49.99 |
| Apr 17, 2008 | 49.55 |
| Apr 16, 2008 | 49.62 |
| Apr 15, 2008 | 49.03 |
| Apr 14, 2008 | 49.45 |
| Apr 11, 2008 | 49.80 |
| Apr 10, 2008 | 50.06 |
| Apr 9, 2008 | 49.77 |
| Apr 8, 2008 | 50.44 |
| Apr 7, 2008 | 49.98 |
| Apr 4, 2008 | 49.65 |
| Apr 3, 2008 | 49.02 |
| Apr 2, 2008 | 49.35 |
| Apr 1, 2008 | 48.46 |
| Mar 31, 2008 | 48.37 |
| Mar 28, 2008 | 47.86 |
| Mar 27, 2008 | 48.06 |
| Mar 26, 2008 | 48.30 |
| Mar 25, 2008 | 48.56 |
| Mar 24, 2008 | 48.54 |
| Mar 20, 2008 | 48.53 |
| Mar 19, 2008 | 48.09 |
| Mar 18, 2008 | 48.34 |
| Mar 17, 2008 | 47.39 |
| Mar 14, 2008 | 47.18 |
| Mar 13, 2008 | 48.04 |
| Mar 12, 2008 | 48.20 |
| Mar 11, 2008 | 47.99 |
| Mar 10, 2008 | 47.18 |
| Mar 7, 2008 | 47.60 |
| Mar 6, 2008 | 48.36 |
| Mar 5, 2008 | 49.90 |
| Mar 4, 2008 | 49.47 |
| Mar 3, 2008 | 49.43 |
| Feb 29, 2008 | 49.36 |
| Feb 28, 2008 | 49.76 |
| Feb 27, 2008 | 50.32 |
| Feb 26, 2008 | 49.99 |
| Feb 25, 2008 | 49.67 |
| Feb 22, 2008 | 48.54 |
| Feb 21, 2008 | 48.95 |
| Feb 20, 2008 | 49.41 |
| Feb 19, 2008 | 49.15 |
| Feb 15, 2008 | 49.12 |
| Feb 14, 2008 | 48.10 |
| Feb 13, 2008 | 48.72 |
| Feb 12, 2008 | 48.30 |
| Feb 11, 2008 | 47.33 |
| Feb 8, 2008 | 46.73 |
| Feb 7, 2008 | 47.25 |
| Feb 6, 2008 | 46.92 |
| Feb 5, 2008 | 47.01 |
| Feb 4, 2008 | 47.55 |
| Feb 1, 2008 | 47.85 |
| Jan 31, 2008 | 46.50 |
| Jan 30, 2008 | 46.19 |
| Jan 29, 2008 | 46.71 |
| Jan 28, 2008 | 46.48 |
| Jan 25, 2008 | 46.12 |
| Jan 24, 2008 | 46.77 |
| Jan 23, 2008 | 47.35 |
| Jan 22, 2008 | 46.42 |
| Jan 18, 2008 | 46.99 |
| Jan 17, 2008 | 47.82 |
| Jan 16, 2008 | 48.42 |
| Jan 15, 2008 | 48.41 |
| Jan 14, 2008 | 49.65 |
| Jan 11, 2008 | 50.08 |
| Jan 10, 2008 | 50.81 |
| Jan 9, 2008 | 50.76 |
| Jan 8, 2008 | 49.40 |
| Jan 7, 2008 | 49.77 |
| Jan 4, 2008 | 49.18 |
| Jan 3, 2008 | 49.75 |
| Jan 2, 2008 | 49.50 |
| Dec 31, 2007 | 50.27 |
| Dec 28, 2007 | 50.22 |
| Dec 27, 2007 | 50.26 |
| Dec 26, 2007 | 50.66 |
| Dec 24, 2007 | 50.30 |
| Dec 21, 2007 | 50.43 |
| Dec 20, 2007 | 49.89 |
| Dec 19, 2007 | 49.59 |
| Dec 18, 2007 | 49.52 |
| Dec 17, 2007 | 49.15 |
| Dec 14, 2007 | 49.40 |
| Dec 13, 2007 | 50.10 |
| Dec 12, 2007 | 49.99 |
| Dec 11, 2007 | 49.74 |
| Dec 10, 2007 | 50.61 |
| Dec 7, 2007 | 50.54 |
| Dec 6, 2007 | 50.77 |
| Dec 5, 2007 | 51.21 |
| Dec 4, 2007 | 50.54 |
| Dec 3, 2007 | 50.58 |
| Nov 30, 2007 | 50.85 |
| Nov 29, 2007 | 50.29 |
| Nov 28, 2007 | 50.35 |
| Nov 27, 2007 | 49.91 |
| Nov 26, 2007 | 48.87 |
| Nov 23, 2007 | 48.32 |
| Nov 21, 2007 | 48.29 |
| Nov 20, 2007 | 48.42 |
| Nov 19, 2007 | 45.25 |
| Nov 16, 2007 | 45.77 |
| Nov 15, 2007 | 46.25 |
| Nov 14, 2007 | 46.66 |
| Nov 13, 2007 | 46.85 |
| Nov 12, 2007 | 46.36 |
| Nov 9, 2007 | 46.04 |
| Nov 8, 2007 | 45.99 |
| Nov 7, 2007 | 45.56 |
| Nov 6, 2007 | 46.65 |
| Nov 5, 2007 | 46.76 |
| Nov 2, 2007 | 46.88 |
| Nov 1, 2007 | 46.80 |
| Oct 31, 2007 | 47.44 |
| Oct 30, 2007 | 46.94 |
| Oct 29, 2007 | 47.77 |
| Oct 26, 2007 | 47.82 |
| Oct 25, 2007 | 47.69 |
| Oct 24, 2007 | 47.30 |
| Oct 23, 2007 | 48.03 |
| Oct 22, 2007 | 47.00 |
| Oct 19, 2007 | 47.48 |
| Oct 18, 2007 | 48.94 |
| Oct 17, 2007 | 49.72 |
| Oct 16, 2007 | 50.30 |
| Oct 15, 2007 | 50.00 |
| Oct 12, 2007 | 56.33 |
| Oct 11, 2007 | 56.44 |
| Oct 10, 2007 | 56.85 |
| Oct 9, 2007 | 56.66 |
| Oct 8, 2007 | 56.40 |
| Oct 5, 2007 | 55.90 |
| Oct 4, 2007 | 57.00 |
| Oct 3, 2007 | 56.84 |
| Oct 2, 2007 | 57.34 |
| Oct 1, 2007 | 57.86 |
| Sep 28, 2007 | 56.41 |
| Sep 27, 2007 | 57.04 |
| Sep 26, 2007 | 56.94 |
| Sep 25, 2007 | 56.26 |
| Sep 24, 2007 | 56.94 |
| Sep 21, 2007 | 56.57 |
| Sep 20, 2007 | 56.60 |
| Sep 19, 2007 | 56.22 |
| Sep 18, 2007 | 55.36 |
| Sep 17, 2007 | 54.21 |
| Sep 14, 2007 | 54.49 |
| Sep 13, 2007 | 54.45 |
| Sep 12, 2007 | 54.33 |
| Sep 11, 2007 | 54.49 |
| Sep 10, 2007 | 53.92 |
| Sep 7, 2007 | 53.84 |
| Sep 6, 2007 | 54.06 |
| Sep 5, 2007 | 53.65 |
| Sep 4, 2007 | 53.45 |
| Aug 31, 2007 | 52.84 |
| Aug 30, 2007 | 52.58 |
| Aug 29, 2007 | 53.14 |
| Aug 28, 2007 | 52.97 |
| Aug 27, 2007 | 53.69 |
| Aug 24, 2007 | 53.94 |
| Aug 23, 2007 | 53.56 |
| Aug 22, 2007 | 52.64 |
| Aug 21, 2007 | 52.86 |
| Aug 20, 2007 | 53.02 |
| Aug 17, 2007 | 53.05 |
| Aug 16, 2007 | 52.41 |
| Aug 15, 2007 | 52.65 |
| Aug 14, 2007 | 52.79 |
| Aug 13, 2007 | 52.76 |
| Aug 10, 2007 | 53.06 |
| Aug 9, 2007 | 53.44 |
| Aug 8, 2007 | 53.96 |
| Aug 7, 2007 | 53.72 |
| Aug 6, 2007 | 53.31 |
| Aug 3, 2007 | 51.66 |
| Aug 2, 2007 | 52.92 |
| Aug 1, 2007 | 52.42 |
| Jul 31, 2007 | 50.67 |
| Jul 30, 2007 | 51.13 |
| Jul 27, 2007 | 50.81 |
| Jul 26, 2007 | 50.92 |
| Jul 25, 2007 | 51.62 |
| Jul 24, 2007 | 51.71 |
| Jul 23, 2007 | 52.18 |
| Jul 20, 2007 | 51.91 |
| Jul 19, 2007 | 52.08 |
| Jul 18, 2007 | 51.93 |
| Jul 17, 2007 | 52.14 |
| Jul 16, 2007 | 52.46 |
| Jul 13, 2007 | 52.74 |
| Jul 12, 2007 | 53.20 |
| Jul 11, 2007 | 52.87 |
| Jul 10, 2007 | 52.62 |
| Jul 9, 2007 | 53.16 |
| Jul 6, 2007 | 53.35 |
| Jul 5, 2007 | 52.91 |
| Jul 3, 2007 | 52.83 |
| Jul 2, 2007 | 53.37 |
| Jun 29, 2007 | 51.86 |
| Jun 28, 2007 | 51.80 |
| Jun 27, 2007 | 51.68 |
| Jun 26, 2007 | 51.67 |
| Jun 25, 2007 | 51.12 |
| Jun 22, 2007 | 51.61 |
| Jun 21, 2007 | 51.79 |
| Jun 20, 2007 | 51.55 |
| Jun 19, 2007 | 52.63 |
| Jun 18, 2007 | 52.37 |
| Jun 15, 2007 | 52.41 |
| Jun 14, 2007 | 51.97 |
| Jun 13, 2007 | 51.93 |
| Jun 12, 2007 | 51.71 |
| Jun 11, 2007 | 51.69 |
| Jun 8, 2007 | 52.15 |
| Jun 7, 2007 | 51.66 |
| Jun 6, 2007 | 52.55 |
| Jun 5, 2007 | 52.59 |
| Jun 4, 2007 | 53.22 |
| Jun 1, 2007 | 53.37 |
| May 31, 2007 | 53.17 |
| May 30, 2007 | 53.00 |
| May 29, 2007 | 53.00 |
| May 25, 2007 | 53.11 |
| May 24, 2007 | 53.07 |
| May 23, 2007 | 52.98 |
| May 22, 2007 | 50.80 |
| May 21, 2007 | 50.57 |
| May 18, 2007 | 51.25 |
| May 17, 2007 | 51.46 |
| May 16, 2007 | 52.27 |
| May 15, 2007 | 52.91 |
| May 14, 2007 | 53.50 |
| May 11, 2007 | 53.42 |
| May 10, 2007 | 52.73 |
| May 9, 2007 | 53.60 |
| May 8, 2007 | 53.43 |
| May 7, 2007 | 53.66 |
| May 4, 2007 | 53.69 |
| May 3, 2007 | 54.02 |
| May 2, 2007 | 54.05 |
| May 1, 2007 | 53.80 |
| Apr 30, 2007 | 52.93 |
| Apr 27, 2007 | 53.60 |
| Apr 26, 2007 | 54.07 |
| Apr 25, 2007 | 53.58 |
| Apr 24, 2007 | 53.30 |
| Apr 23, 2007 | 52.56 |
| Apr 20, 2007 | 52.34 |
| Apr 19, 2007 | 51.74 |
| Apr 18, 2007 | 51.92 |
| Apr 17, 2007 | 52.05 |
| Apr 16, 2007 | 51.40 |
| Apr 13, 2007 | 50.79 |
| Apr 12, 2007 | 50.96 |
| Apr 11, 2007 | 50.01 |
| Apr 10, 2007 | 49.47 |
| Apr 9, 2007 | 48.95 |
| Apr 5, 2007 | 49.13 |
| Apr 4, 2007 | 49.25 |
| Apr 3, 2007 | 49.40 |
| Apr 2, 2007 | 48.86 |
| Mar 30, 2007 | 49.06 |
| Mar 29, 2007 | 48.97 |
| Mar 28, 2007 | 48.67 |
| Mar 27, 2007 | 48.68 |
| Mar 26, 2007 | 49.83 |
| Mar 23, 2007 | 49.92 |
| Mar 22, 2007 | 49.79 |
| Mar 21, 2007 | 49.76 |
| Mar 20, 2007 | 49.36 |
| Mar 19, 2007 | 49.18 |
| Mar 16, 2007 | 48.87 |
| Mar 15, 2007 | 49.33 |
| Mar 14, 2007 | 49.63 |
| Mar 13, 2007 | 49.25 |
| Mar 12, 2007 | 49.64 |
| Mar 9, 2007 | 49.92 |
| Mar 8, 2007 | 49.92 |
| Mar 7, 2007 | 49.58 |
| Mar 6, 2007 | 49.50 |
| Mar 5, 2007 | 49.10 |
| Mar 2, 2007 | 49.15 |
| Mar 1, 2007 | 50.15 |
| Feb 28, 2007 | 50.36 |
| Feb 27, 2007 | 49.94 |
| Feb 26, 2007 | 50.92 |
| Feb 23, 2007 | 51.35 |
| Feb 22, 2007 | 51.25 |
| Feb 21, 2007 | 52.02 |
| Feb 20, 2007 | 54.54 |
| Feb 16, 2007 | 54.13 |
| Feb 15, 2007 | 54.06 |
| Feb 14, 2007 | 54.58 |
| Feb 13, 2007 | 54.42 |
| Feb 12, 2007 | 53.59 |
| Feb 9, 2007 | 53.78 |
| Feb 8, 2007 | 53.90 |
| Feb 7, 2007 | 53.24 |
| Feb 6, 2007 | 53.24 |
| Feb 5, 2007 | 53.31 |
| Feb 2, 2007 | 53.70 |
| Feb 1, 2007 | 53.34 |
| Jan 31, 2007 | 53.45 |
| Jan 30, 2007 | 53.12 |
| Jan 29, 2007 | 52.71 |
| Jan 26, 2007 | 53.14 |
| Jan 25, 2007 | 53.39 |
| Jan 24, 2007 | 53.44 |
| Jan 23, 2007 | 52.83 |
| Jan 22, 2007 | 53.18 |
| Jan 19, 2007 | 53.77 |
| Jan 18, 2007 | 54.14 |
| Jan 17, 2007 | 54.30 |
| Jan 16, 2007 | 54.51 |
| Jan 12, 2007 | 53.72 |
| Jan 11, 2007 | 53.95 |
| Jan 10, 2007 | 54.21 |
| Jan 9, 2007 | 53.85 |
| Jan 8, 2007 | 53.70 |
| Jan 5, 2007 | 53.36 |
| Jan 4, 2007 | 53.20 |
| Jan 3, 2007 | 52.57 |
| Dec 29, 2006 | 53.51 |
| Dec 28, 2006 | 53.20 |
| Dec 27, 2006 | 53.32 |
| Dec 26, 2006 | 53.44 |
| Dec 22, 2006 | 53.22 |
| Dec 21, 2006 | 53.70 |
| Dec 20, 2006 | 54.31 |
| Dec 19, 2006 | 54.38 |
| Dec 18, 2006 | 54.13 |
| Dec 15, 2006 | 54.30 |
| Dec 14, 2006 | 53.94 |
| Dec 13, 2006 | 54.11 |
| Dec 12, 2006 | 54.16 |
| Dec 11, 2006 | 53.92 |
| Dec 8, 2006 | 53.43 |
| Dec 7, 2006 | 53.53 |
| Dec 6, 2006 | 53.58 |
| Dec 5, 2006 | 53.10 |
| Dec 4, 2006 | 53.35 |
| Dec 1, 2006 | 52.16 |
| Nov 30, 2006 | 52.13 |
| Nov 29, 2006 | 52.73 |
| Nov 28, 2006 | 52.65 |
| Nov 27, 2006 | 52.82 |
| Nov 24, 2006 | 53.45 |
| Nov 22, 2006 | 53.87 |
| Nov 21, 2006 | 53.55 |
| Nov 20, 2006 | 48.95 |
| Nov 17, 2006 | 48.71 |
| Nov 16, 2006 | 48.81 |
| Nov 15, 2006 | 48.33 |
| Nov 14, 2006 | 48.96 |
| Nov 13, 2006 | 48.90 |
| Nov 10, 2006 | 48.96 |
| Nov 9, 2006 | 49.02 |
| Nov 8, 2006 | 49.45 |
| Nov 7, 2006 | 49.51 |
| Nov 6, 2006 | 49.59 |
| Nov 3, 2006 | 49.01 |
| Nov 2, 2006 | 48.92 |
| Nov 1, 2006 | 48.66 |
| Oct 31, 2006 | 48.68 |
| Oct 30, 2006 | 48.70 |
| Oct 27, 2006 | 48.67 |
| Oct 26, 2006 | 48.76 |
| Oct 25, 2006 | 48.99 |
| Oct 24, 2006 | 49.02 |
| Oct 23, 2006 | 48.52 |
| Oct 20, 2006 | 48.44 |
| Oct 19, 2006 | 48.08 |
| Oct 18, 2006 | 48.10 |
| Oct 17, 2006 | 48.65 |
| Oct 16, 2006 | 48.63 |
| Oct 13, 2006 | 48.62 |
| Oct 12, 2006 | 49.02 |
| Oct 11, 2006 | 49.09 |
| Oct 10, 2006 | 49.44 |
| Oct 9, 2006 | 49.29 |
| Oct 6, 2006 | 49.29 |
| Oct 5, 2006 | 49.18 |
| Oct 4, 2006 | 48.92 |
| Oct 3, 2006 | 47.25 |
| Oct 2, 2006 | 46.70 |
| Sep 29, 2006 | 46.44 |
| Sep 28, 2006 | 46.35 |
| Sep 27, 2006 | 45.97 |
| Sep 26, 2006 | 46.28 |
| Sep 25, 2006 | 46.47 |
| Sep 22, 2006 | 46.60 |
| Sep 21, 2006 | 47.23 |
| Sep 20, 2006 | 47.53 |
| Sep 19, 2006 | 46.49 |
| Sep 18, 2006 | 46.52 |
| Sep 15, 2006 | 46.20 |
| Sep 14, 2006 | 46.41 |
| Sep 13, 2006 | 46.36 |
| Sep 12, 2006 | 47.18 |
| Sep 11, 2006 | 46.85 |
| Sep 8, 2006 | 46.66 |
| Sep 7, 2006 | 46.74 |
| Sep 6, 2006 | 46.80 |
| Sep 5, 2006 | 46.53 |
| Sep 1, 2006 | 46.91 |
| Aug 31, 2006 | 46.90 |
| Aug 30, 2006 | 46.55 |
| Aug 29, 2006 | 45.98 |
| Aug 28, 2006 | 45.94 |
| Aug 25, 2006 | 46.14 |
| Aug 24, 2006 | 46.20 |
| Aug 23, 2006 | 45.31 |
| Aug 22, 2006 | 45.36 |
| Aug 21, 2006 | 45.57 |
| Aug 18, 2006 | 45.53 |
| Aug 17, 2006 | 44.50 |
| Aug 16, 2006 | 43.30 |
| Aug 15, 2006 | 43.25 |
| Aug 14, 2006 | 42.47 |
| Aug 11, 2006 | 43.06 |
| Aug 10, 2006 | 43.40 |
| Aug 9, 2006 | 43.55 |
| Aug 8, 2006 | 42.88 |
| Aug 7, 2006 | 43.80 |
| Aug 4, 2006 | 43.62 |
| Aug 3, 2006 | 44.32 |
| Aug 2, 2006 | 50.93 |
| Aug 1, 2006 | 50.47 |
| Jul 31, 2006 | 50.52 |
| Jul 28, 2006 | 50.50 |
| Jul 27, 2006 | 49.81 |
| Jul 26, 2006 | 49.90 |
| Jul 25, 2006 | 49.32 |
| Jul 24, 2006 | 47.70 |
| Jul 21, 2006 | 47.81 |
| Jul 20, 2006 | 47.95 |
| Jul 19, 2006 | 47.82 |
| Jul 18, 2006 | 47.28 |
| Jul 17, 2006 | 47.50 |
| Jul 14, 2006 | 47.05 |
| Jul 13, 2006 | 47.50 |
| Jul 12, 2006 | 47.73 |
| Jul 11, 2006 | 47.98 |
| Jul 10, 2006 | 47.70 |
| Jul 7, 2006 | 47.59 |
| Jul 6, 2006 | 47.43 |
| Jul 5, 2006 | 47.05 |
| Jul 3, 2006 | 46.86 |
| Jun 30, 2006 | 46.92 |
| Jun 29, 2006 | 47.00 |
| Jun 28, 2006 | 46.99 |
| Jun 27, 2006 | 47.24 |
| Jun 26, 2006 | 48.28 |
| Jun 23, 2006 | 48.48 |
| Jun 22, 2006 | 48.95 |
| Jun 21, 2006 | 49.38 |
| Jun 20, 2006 | 49.75 |
| Jun 19, 2006 | 49.75 |
| Jun 16, 2006 | 50.25 |
| Jun 15, 2006 | 50.53 |
| Jun 14, 2006 | 50.57 |
| Jun 13, 2006 | 50.65 |
| Jun 12, 2006 | 50.58 |
| Jun 9, 2006 | 50.88 |
| Jun 8, 2006 | 51.33 |
| Jun 7, 2006 | 51.43 |
| Jun 6, 2006 | 50.87 |
| Jun 5, 2006 | 50.71 |
| Jun 2, 2006 | 51.20 |
| Jun 1, 2006 | 51.02 |
| May 31, 2006 | 50.49 |
| May 30, 2006 | 50.27 |
| May 26, 2006 | 50.26 |
| May 25, 2006 | 50.60 |
| May 24, 2006 | 50.17 |
| May 23, 2006 | 47.95 |
| May 22, 2006 | 48.57 |
| May 19, 2006 | 49.30 |
| May 18, 2006 | 49.35 |
| May 17, 2006 | 49.19 |
| May 16, 2006 | 49.38 |
| May 15, 2006 | 49.05 |
| May 12, 2006 | 48.72 |
| May 11, 2006 | 48.75 |
| May 10, 2006 | 48.34 |
| May 9, 2006 | 48.35 |
| May 8, 2006 | 48.05 |
| May 5, 2006 | 48.36 |
| May 4, 2006 | 48.54 |
| May 3, 2006 | 48.49 |
| May 2, 2006 | 49.52 |
| May 1, 2006 | 49.95 |
| Apr 28, 2006 | 50.12 |
| Apr 27, 2006 | 49.89 |
| Apr 26, 2006 | 49.73 |
| Apr 25, 2006 | 49.05 |
| Apr 24, 2006 | 49.79 |
| Apr 21, 2006 | 49.52 |
| Apr 20, 2006 | 49.45 |
| Apr 19, 2006 | 49.11 |
| Apr 18, 2006 | 49.29 |
| Apr 17, 2006 | 49.56 |
| Apr 13, 2006 | 49.93 |
| Apr 12, 2006 | 51.04 |
| Apr 11, 2006 | 50.50 |
| Apr 10, 2006 | 50.93 |
| Apr 7, 2006 | 50.95 |
| Apr 6, 2006 | 51.49 |
| Apr 5, 2006 | 50.58 |
| Apr 4, 2006 | 51.50 |
| Apr 3, 2006 | 51.14 |
| Mar 31, 2006 | 50.75 |
| Mar 30, 2006 | 51.58 |
| Mar 29, 2006 | 51.88 |
| Mar 28, 2006 | 52.02 |
| Mar 27, 2006 | 51.84 |
| Mar 24, 2006 | 53.23 |
| Mar 23, 2006 | 53.86 |
| Mar 22, 2006 | 53.83 |
| Mar 21, 2006 | 53.11 |
| Mar 20, 2006 | 53.53 |
| Mar 17, 2006 | 52.66 |
| Mar 16, 2006 | 52.96 |
| Mar 15, 2006 | 53.15 |
| Mar 14, 2006 | 53.30 |
| Mar 13, 2006 | 53.31 |
| Mar 10, 2006 | 53.92 |
| Mar 9, 2006 | 53.83 |
| Mar 8, 2006 | 53.30 |
| Mar 7, 2006 | 53.23 |
| Mar 6, 2006 | 53.39 |
| Mar 3, 2006 | 53.53 |
| Mar 2, 2006 | 53.80 |
| Mar 1, 2006 | 53.78 |
| Feb 28, 2006 | 53.95 |
| Feb 27, 2006 | 54.70 |
| Feb 24, 2006 | 54.07 |
| Feb 23, 2006 | 54.27 |
| Feb 22, 2006 | 54.30 |
| Feb 21, 2006 | 55.57 |
| Feb 17, 2006 | 56.26 |
| Feb 16, 2006 | 56.47 |
| Feb 15, 2006 | 57.14 |
| Feb 14, 2006 | 56.92 |
| Feb 13, 2006 | 56.00 |
| Feb 10, 2006 | 55.79 |
| Feb 9, 2006 | 55.44 |
| Feb 8, 2006 | 55.47 |
| Feb 7, 2006 | 54.70 |
| Feb 6, 2006 | 54.75 |
| Feb 3, 2006 | 55.34 |
| Feb 2, 2006 | 55.97 |
| Feb 1, 2006 | 55.98 |
| Jan 31, 2006 | 56.47 |
| Jan 30, 2006 | 56.80 |
| Jan 27, 2006 | 57.00 |
| Jan 26, 2006 | 57.15 |
| Jan 25, 2006 | 57.27 |
| Jan 24, 2006 | 59.23 |
| Jan 23, 2006 | 59.04 |
| Jan 20, 2006 | 58.82 |
| Jan 19, 2006 | 59.54 |
| Jan 18, 2006 | 59.53 |
| Jan 17, 2006 | 58.80 |
| Jan 13, 2006 | 58.34 |
| Jan 12, 2006 | 58.18 |
| Jan 11, 2006 | 58.54 |
| Jan 10, 2006 | 58.86 |
| Jan 9, 2006 | 59.05 |
| Jan 6, 2006 | 58.92 |
| Jan 5, 2006 | 57.70 |
| Jan 4, 2006 | 58.37 |
| Jan 3, 2006 | 57.85 |
| Dec 30, 2005 | 57.57 |
| Dec 29, 2005 | 57.80 |
| Dec 28, 2005 | 58.23 |
| Dec 27, 2005 | 57.67 |
| Dec 23, 2005 | 57.32 |
| Dec 22, 2005 | 57.78 |
| Dec 21, 2005 | 58.04 |
| Dec 20, 2005 | 58.49 |
| Dec 19, 2005 | 58.34 |
| Dec 16, 2005 | 57.75 |
| Dec 15, 2005 | 56.90 |
| Dec 14, 2005 | 56.76 |
| Dec 13, 2005 | 56.47 |
| Dec 12, 2005 | 55.78 |
| Dec 9, 2005 | 55.63 |
| Dec 8, 2005 | 55.95 |
| Dec 7, 2005 | 56.32 |
| Dec 6, 2005 | 56.49 |
| Dec 5, 2005 | 56.29 |
| Dec 2, 2005 | 55.78 |
| Dec 1, 2005 | 56.17 |
| Nov 30, 2005 | 55.57 |
| Nov 29, 2005 | 56.14 |
| Nov 28, 2005 | 56.29 |
| Nov 25, 2005 | 57.01 |
| Nov 23, 2005 | 56.75 |
| Nov 22, 2005 | 56.57 |
| Nov 21, 2005 | 56.40 |
| Nov 18, 2005 | 56.25 |
| Nov 17, 2005 | 56.60 |
| Nov 16, 2005 | 56.99 |
| Nov 15, 2005 | 57.07 |
| Nov 14, 2005 | 56.71 |
| Nov 11, 2005 | 56.80 |
| Nov 10, 2005 | 56.20 |
| Nov 9, 2005 | 55.79 |
| Nov 8, 2005 | 55.41 |
| Nov 7, 2005 | 55.57 |
| Nov 4, 2005 | 56.14 |
| Nov 3, 2005 | 56.11 |
| Nov 2, 2005 | 55.70 |
| Nov 1, 2005 | 55.97 |
| Oct 31, 2005 | 56.66 |
| Oct 28, 2005 | 56.79 |
| Oct 27, 2005 | 56.88 |
| Oct 26, 2005 | 56.74 |
| Oct 25, 2005 | 56.97 |
| Oct 24, 2005 | 56.32 |
| Oct 21, 2005 | 55.77 |
| Oct 20, 2005 | 55.76 |
| Oct 19, 2005 | 56.74 |
| Oct 18, 2005 | 55.74 |
| Oct 17, 2005 | 56.04 |
| Oct 14, 2005 | 56.15 |
| Oct 13, 2005 | 55.95 |
| Oct 12, 2005 | 54.79 |
| Oct 11, 2005 | 52.87 |
| Oct 10, 2005 | 53.47 |
| Oct 7, 2005 | 53.52 |
| Oct 6, 2005 | 53.29 |
| Oct 5, 2005 | 53.04 |
| Oct 4, 2005 | 53.81 |
| Oct 3, 2005 | 53.23 |
| Sep 30, 2005 | 53.62 |
| Sep 29, 2005 | 53.91 |
| Sep 28, 2005 | 54.39 |
| Sep 27, 2005 | 54.91 |
| Sep 26, 2005 | 55.10 |
| Sep 23, 2005 | 55.81 |
| Sep 22, 2005 | 56.02 |
| Sep 21, 2005 | 56.16 |
| Sep 20, 2005 | 56.06 |
| Sep 19, 2005 | 56.74 |
| Sep 16, 2005 | 57.00 |
| Sep 15, 2005 | 56.36 |
| Sep 14, 2005 | 56.65 |
| Sep 13, 2005 | 56.63 |
| Sep 12, 2005 | 56.91 |
| Sep 9, 2005 | 57.00 |
| Sep 8, 2005 | 57.22 |
| Sep 7, 2005 | 57.51 |
| Sep 6, 2005 | 57.85 |
| Sep 2, 2005 | 56.69 |
| Sep 1, 2005 | 56.99 |
| Aug 31, 2005 | 57.00 |
| Aug 30, 2005 | 55.95 |
| Aug 29, 2005 | 56.43 |
| Aug 26, 2005 | 56.68 |
| Aug 25, 2005 | 56.83 |
| Aug 24, 2005 | 56.70 |
| Aug 23, 2005 | 56.25 |
| Aug 22, 2005 | 55.58 |
| Aug 19, 2005 | 55.55 |
| Aug 18, 2005 | 55.84 |
| Aug 17, 2005 | 54.57 |
| Aug 16, 2005 | 54.65 |
| Aug 15, 2005 | 54.90 |
| Aug 12, 2005 | 54.90 |
| Aug 11, 2005 | 54.63 |
| Aug 10, 2005 | 54.05 |
| Aug 9, 2005 | 53.98 |
| Aug 8, 2005 | 54.00 |
| Aug 5, 2005 | 53.71 |
| Aug 4, 2005 | 53.65 |
| Aug 3, 2005 | 54.10 |
| Aug 2, 2005 | 54.01 |
| Aug 1, 2005 | 54.03 |
| Jul 29, 2005 | 53.94 |
| Jul 28, 2005 | 53.49 |
| Jul 27, 2005 | 52.89 |
| Jul 26, 2005 | 52.99 |
| Jul 25, 2005 | 52.96 |
| Jul 22, 2005 | 53.12 |
| Jul 21, 2005 | 53.30 |
| Jul 20, 2005 | 52.92 |
| Jul 19, 2005 | 51.98 |
| Jul 18, 2005 | 51.88 |
| Jul 15, 2005 | 52.41 |
| Jul 14, 2005 | 52.15 |
| Jul 13, 2005 | 52.00 |
| Jul 12, 2005 | 52.07 |
| Jul 11, 2005 | 52.53 |
| Jul 8, 2005 | 52.31 |
| Jul 7, 2005 | 51.77 |
| Jul 6, 2005 | 51.95 |
| Jul 5, 2005 | 52.44 |
| Jul 1, 2005 | 51.87 |
| Jun 30, 2005 | 51.79 |
| Jun 29, 2005 | 52.20 |
| Jun 28, 2005 | 53.00 |
| Jun 27, 2005 | 53.00 |
| Jun 24, 2005 | 52.72 |
| Jun 23, 2005 | 51.64 |
| Jun 22, 2005 | 51.94 |
| Jun 21, 2005 | 52.40 |
| Jun 20, 2005 | 52.84 |
| Jun 17, 2005 | 53.23 |
| Jun 16, 2005 | 52.88 |
| Jun 15, 2005 | 52.51 |
| Jun 14, 2005 | 52.52 |
| Jun 13, 2005 | 52.50 |
| Jun 10, 2005 | 52.68 |
| Jun 9, 2005 | 52.51 |
| Jun 8, 2005 | 52.60 |
| Jun 7, 2005 | 52.78 |
| Jun 6, 2005 | 53.02 |
| Jun 3, 2005 | 53.30 |
| Jun 2, 2005 | 53.92 |
| Jun 1, 2005 | 53.75 |
| May 31, 2005 | 53.75 |
| May 27, 2005 | 53.65 |
| May 26, 2005 | 53.43 |
| May 25, 2005 | 53.00 |
| May 24, 2005 | 52.78 |
| May 23, 2005 | 52.92 |
| May 20, 2005 | 52.85 |
| May 19, 2005 | 53.23 |
| May 18, 2005 | 52.64 |
| May 17, 2005 | 52.22 |
| May 16, 2005 | 52.19 |
| May 13, 2005 | 51.56 |
| May 12, 2005 | 52.15 |
| May 11, 2005 | 52.60 |
| May 10, 2005 | 51.72 |
| May 9, 2005 | 52.09 |
| May 6, 2005 | 52.13 |
| May 5, 2005 | 52.58 |
| May 4, 2005 | 52.65 |
| May 3, 2005 | 52.04 |
| May 2, 2005 | 51.94 |
| Apr 29, 2005 | 52.70 |
| Apr 28, 2005 | 51.90 |
| Apr 27, 2005 | 52.11 |
| Apr 26, 2005 | 51.57 |
| Apr 25, 2005 | 50.70 |
| Apr 22, 2005 | 50.54 |
| Apr 21, 2005 | 51.15 |
| Apr 20, 2005 | 50.30 |
| Apr 19, 2005 | 50.82 |
| Apr 18, 2005 | 51.77 |
| Apr 15, 2005 | 52.20 |
| Apr 14, 2005 | 51.43 |
| Apr 13, 2005 | 51.40 |
| Apr 12, 2005 | 52.07 |
| Apr 11, 2005 | 51.99 |
| Apr 8, 2005 | 52.40 |
| Apr 7, 2005 | 52.35 |
| Apr 6, 2005 | 51.73 |
| Apr 5, 2005 | 51.35 |
| Apr 4, 2005 | 51.01 |
| Apr 1, 2005 | 50.51 |
| Mar 31, 2005 | 50.95 |
| Mar 30, 2005 | 51.54 |
| Mar 29, 2005 | 51.59 |
| Mar 28, 2005 | 51.12 |
| Mar 24, 2005 | 51.00 |
| Mar 23, 2005 | 51.78 |
| Mar 22, 2005 | 51.84 |
| Mar 21, 2005 | 53.06 |
| Mar 18, 2005 | 53.36 |
| Mar 17, 2005 | 53.37 |
| Mar 16, 2005 | 53.07 |
| Mar 15, 2005 | 53.90 |
| Mar 14, 2005 | 54.39 |
| Mar 11, 2005 | 53.97 |
| Mar 10, 2005 | 54.92 |
| Mar 9, 2005 | 54.54 |
| Mar 8, 2005 | 54.60 |
| Mar 7, 2005 | 54.00 |
| Mar 4, 2005 | 53.47 |
| Mar 3, 2005 | 53.48 |
| Mar 2, 2005 | 53.30 |
| Mar 1, 2005 | 52.38 |
| Feb 28, 2005 | 52.12 |
| Feb 25, 2005 | 52.90 |
| Feb 24, 2005 | 52.90 |
| Feb 23, 2005 | 52.68 |
| Feb 22, 2005 | 52.02 |
| Feb 18, 2005 | 53.00 |
| Feb 17, 2005 | 53.26 |
| Feb 16, 2005 | 51.80 |
| Feb 15, 2005 | 52.15 |
| Feb 14, 2005 | 52.42 |
| Feb 11, 2005 | 53.42 |
| Feb 10, 2005 | 53.01 |
| Feb 9, 2005 | 52.95 |
| Feb 8, 2005 | 53.70 |
| Feb 7, 2005 | 54.10 |
| Feb 4, 2005 | 53.34 |
| Feb 3, 2005 | 52.39 |
| Feb 2, 2005 | 52.56 |
| Feb 1, 2005 | 52.90 |
| Jan 31, 2005 | 52.49 |
| Jan 28, 2005 | 52.43 |
| Jan 27, 2005 | 51.36 |
| Jan 26, 2005 | 50.95 |
| Jan 25, 2005 | 51.80 |
| Jan 24, 2005 | 51.35 |
| Jan 21, 2005 | 51.99 |
| Jan 20, 2005 | 52.16 |
| Jan 19, 2005 | 51.07 |
| Jan 18, 2005 | 51.09 |
| Jan 14, 2005 | 50.94 |
| Jan 13, 2005 | 50.41 |
| Jan 12, 2005 | 50.98 |
| Jan 11, 2005 | 50.95 |
| Jan 10, 2005 | 51.36 |
| Jan 7, 2005 | 50.20 |
| Jan 6, 2005 | 49.75 |
| Jan 5, 2005 | 48.75 |
| Jan 4, 2005 | 49.20 |
| Jan 3, 2005 | 49.43 |
| Dec 31, 2004 | 49.67 |
| Dec 30, 2004 | 49.90 |
| Dec 29, 2004 | 49.22 |
| Dec 28, 2004 | 49.21 |
| Dec 27, 2004 | 48.95 |
| Dec 23, 2004 | 48.14 |
| Dec 22, 2004 | 48.21 |
| Dec 21, 2004 | 48.09 |
| Dec 20, 2004 | 48.15 |
| Dec 17, 2004 | 48.65 |
| Dec 16, 2004 | 48.29 |
| Dec 15, 2004 | 48.25 |
| Dec 14, 2004 | 48.70 |
| Dec 13, 2004 | 49.05 |
| Dec 10, 2004 | 48.85 |
| Dec 9, 2004 | 49.50 |
| Dec 8, 2004 | 49.50 |
| Dec 7, 2004 | 48.99 |
| Dec 6, 2004 | 49.31 |
| Dec 3, 2004 | 48.75 |
| Dec 2, 2004 | 49.12 |
| Dec 1, 2004 | 49.10 |
| Nov 30, 2004 | 48.05 |
| Nov 29, 2004 | 48.37 |
| Nov 26, 2004 | 48.35 |
| Nov 24, 2004 | 48.25 |
| Nov 23, 2004 | 47.98 |
| Nov 22, 2004 | 47.01 |
| Nov 19, 2004 | 48.20 |
| Nov 18, 2004 | 48.65 |
| Nov 17, 2004 | 52.32 |
| Nov 16, 2004 | 52.60 |
| Nov 15, 2004 | 53.12 |
| Nov 12, 2004 | 53.28 |
| Nov 11, 2004 | 52.33 |
| Nov 10, 2004 | 51.80 |
| Nov 9, 2004 | 52.16 |
| Nov 8, 2004 | 52.69 |
| Nov 5, 2004 | 52.54 |
| Nov 4, 2004 | 52.41 |
| Nov 3, 2004 | 51.64 |
| Nov 2, 2004 | 50.69 |
| Nov 1, 2004 | 50.69 |
| Oct 29, 2004 | 51.11 |
| Oct 28, 2004 | 51.64 |
| Oct 27, 2004 | 52.15 |
| Oct 26, 2004 | 50.67 |
| Oct 25, 2004 | 49.57 |
| Oct 22, 2004 | 49.95 |
| Oct 21, 2004 | 50.00 |
| Oct 20, 2004 | 50.69 |
| Oct 19, 2004 | 50.33 |
| Oct 18, 2004 | 51.15 |
| Oct 15, 2004 | 50.58 |
| Oct 14, 2004 | 50.40 |
| Oct 13, 2004 | 51.21 |
| Oct 12, 2004 | 51.09 |
| Oct 11, 2004 | 51.18 |
| Oct 8, 2004 | 51.30 |
| Oct 7, 2004 | 51.66 |
| Oct 6, 2004 | 52.27 |
| Oct 5, 2004 | 52.10 |
| Oct 4, 2004 | 53.19 |
| Oct 1, 2004 | 52.57 |
| Sep 30, 2004 | 51.90 |
| Sep 29, 2004 | 51.77 |
| Sep 28, 2004 | 50.85 |
| Sep 27, 2004 | 50.50 |
| Sep 24, 2004 | 50.87 |
| Sep 23, 2004 | 50.22 |
| Sep 22, 2004 | 50.25 |
| Sep 21, 2004 | 50.26 |
| Sep 20, 2004 | 49.50 |
| Sep 17, 2004 | 49.85 |
| Sep 16, 2004 | 49.72 |
| Sep 15, 2004 | 49.62 |
| Sep 14, 2004 | 49.73 |
| Sep 13, 2004 | 49.46 |
| Sep 10, 2004 | 49.73 |
| Sep 9, 2004 | 50.04 |
| Sep 8, 2004 | 50.20 |
| Sep 7, 2004 | 50.57 |
| Sep 3, 2004 | 50.10 |
| Sep 2, 2004 | 50.35 |
| Sep 1, 2004 | 49.99 |
| Aug 31, 2004 | 49.75 |
| Aug 30, 2004 | 49.58 |
| Aug 27, 2004 | 50.12 |
| Aug 26, 2004 | 51.19 |
| Aug 25, 2004 | 50.97 |
| Aug 24, 2004 | 50.26 |
| Aug 23, 2004 | 49.56 |
| Aug 20, 2004 | 49.78 |
| Aug 19, 2004 | 49.48 |
| Aug 18, 2004 | 49.59 |
| Aug 17, 2004 | 49.64 |
| Aug 16, 2004 | 49.80 |
| Aug 13, 2004 | 49.10 |
| Aug 12, 2004 | 48.75 |
| Aug 11, 2004 | 49.81 |
| Aug 10, 2004 | 48.80 |
| Aug 9, 2004 | 48.55 |
| Aug 6, 2004 | 49.01 |
| Aug 5, 2004 | 49.62 |
| Aug 4, 2004 | 50.61 |
| Aug 3, 2004 | 49.99 |
| Aug 2, 2004 | 50.06 |
| Jul 30, 2004 | 49.67 |
| Jul 29, 2004 | 49.84 |
| Jul 28, 2004 | 49.92 |
| Jul 27, 2004 | 49.81 |
| Jul 26, 2004 | 48.90 |
| Jul 23, 2004 | 48.84 |
| Jul 22, 2004 | 48.69 |
| Jul 21, 2004 | 49.19 |
| Jul 20, 2004 | 50.06 |
| Jul 19, 2004 | 50.01 |
| Jul 16, 2004 | 50.09 |
| Jul 15, 2004 | 49.56 |
| Jul 14, 2004 | 49.43 |
| Jul 13, 2004 | 49.08 |
| Jul 12, 2004 | 48.77 |
| Jul 9, 2004 | 49.05 |
| Jul 8, 2004 | 48.67 |
| Jul 7, 2004 | 49.10 |
| Jul 6, 2004 | 49.71 |
| Jul 2, 2004 | 49.62 |
| Jul 1, 2004 | 49.52 |
| Jun 30, 2004 | 48.72 |
| Jun 29, 2004 | 48.90 |
| Jun 28, 2004 | 48.34 |
| Jun 25, 2004 | 48.15 |
| Jun 24, 2004 | 49.12 |
| Jun 23, 2004 | 49.05 |
| Jun 22, 2004 | 48.75 |
| Jun 21, 2004 | 49.33 |
| Jun 18, 2004 | 49.12 |
| Jun 17, 2004 | 49.22 |
| Jun 16, 2004 | 49.46 |
| Jun 15, 2004 | 49.46 |
| Jun 14, 2004 | 49.25 |
| Jun 10, 2004 | 49.00 |
| Jun 9, 2004 | 49.72 |
| Jun 8, 2004 | 50.37 |
| Jun 7, 2004 | 49.89 |
| Jun 4, 2004 | 49.49 |
| Jun 3, 2004 | 49.60 |
| Jun 2, 2004 | 49.70 |
| Jun 1, 2004 | 48.85 |
| May 28, 2004 | 47.90 |
| May 27, 2004 | 48.55 |
| May 26, 2004 | 46.40 |
| May 25, 2004 | 47.12 |
| May 24, 2004 | 47.35 |
| May 21, 2004 | 47.66 |
| May 20, 2004 | 48.90 |
| May 19, 2004 | 49.27 |
| May 18, 2004 | 49.10 |
| May 17, 2004 | 49.30 |
| May 14, 2004 | 50.05 |
| May 13, 2004 | 51.00 |
| May 12, 2004 | 50.60 |
| May 11, 2004 | 50.87 |
| May 10, 2004 | 51.01 |
| May 7, 2004 | 51.07 |
| May 6, 2004 | 51.06 |
| May 5, 2004 | 51.17 |
| May 4, 2004 | 50.40 |
| May 3, 2004 | 51.25 |
| Apr 30, 2004 | 50.46 |
| Apr 29, 2004 | 50.25 |
| Apr 28, 2004 | 49.65 |
| Apr 27, 2004 | 50.32 |
| Apr 26, 2004 | 49.85 |
| Apr 23, 2004 | 50.12 |
| Apr 22, 2004 | 50.73 |
| Apr 21, 2004 | 51.33 |
| Apr 20, 2004 | 50.32 |
| Apr 19, 2004 | 51.05 |
| Apr 16, 2004 | 51.14 |
| Apr 15, 2004 | 50.01 |
| Apr 14, 2004 | 50.03 |
| Apr 13, 2004 | 49.40 |
| Apr 12, 2004 | 49.53 |
| Apr 8, 2004 | 48.90 |
| Apr 7, 2004 | 48.20 |
| Apr 6, 2004 | 48.49 |
| Apr 5, 2004 | 48.61 |
| Apr 2, 2004 | 47.51 |
| Apr 1, 2004 | 47.48 |
| Mar 31, 2004 | 47.75 |
| Mar 30, 2004 | 47.38 |
| Mar 29, 2004 | 47.65 |
| Mar 26, 2004 | 47.40 |
| Mar 25, 2004 | 47.50 |
| Mar 24, 2004 | 46.72 |
| Mar 23, 2004 | 46.79 |
| Mar 22, 2004 | 47.05 |
| Mar 19, 2004 | 47.40 |
| Mar 18, 2004 | 48.05 |
| Mar 17, 2004 | 49.26 |
| Mar 16, 2004 | 49.36 |
| Mar 15, 2004 | 49.91 |
| Mar 12, 2004 | 50.63 |
| Mar 11, 2004 | 50.18 |
| Mar 10, 2004 | 50.29 |
| Mar 9, 2004 | 49.63 |
| Mar 8, 2004 | 50.25 |
| Mar 5, 2004 | 48.55 |
| Mar 4, 2004 | 47.75 |
| Mar 3, 2004 | 47.98 |
| Mar 2, 2004 | 47.27 |
| Mar 1, 2004 | 47.25 |
| Feb 27, 2004 | 46.90 |
| Feb 26, 2004 | 47.05 |
| Feb 25, 2004 | 47.32 |
| Feb 24, 2004 | 47.40 |
| Feb 23, 2004 | 48.10 |
| Feb 20, 2004 | 48.13 |
| Feb 19, 2004 | 48.12 |
| Feb 18, 2004 | 48.25 |
| Feb 17, 2004 | 48.00 |
| Feb 13, 2004 | 47.34 |
| Feb 12, 2004 | 47.67 |
| Feb 11, 2004 | 47.38 |
| Feb 10, 2004 | 46.50 |
| Feb 9, 2004 | 46.99 |
| Feb 6, 2004 | 48.00 |
| Feb 5, 2004 | 47.25 |
| Feb 4, 2004 | 52.00 |
| Feb 3, 2004 | 51.40 |
| Feb 2, 2004 | 50.65 |
| Jan 30, 2004 | 49.22 |
| Jan 29, 2004 | 49.56 |
| Jan 28, 2004 | 48.00 |
| Jan 27, 2004 | 48.94 |
| Jan 26, 2004 | 49.50 |
| Jan 23, 2004 | 48.55 |
| Jan 22, 2004 | 48.97 |
| Jan 21, 2004 | 49.41 |
| Jan 20, 2004 | 49.10 |
| Jan 16, 2004 | 49.08 |
| Jan 15, 2004 | 48.79 |
| Jan 14, 2004 | 49.18 |
| Jan 13, 2004 | 48.41 |
| Jan 12, 2004 | 48.73 |
| Jan 9, 2004 | 48.10 |
| Jan 8, 2004 | 48.35 |
| Jan 7, 2004 | 48.30 |
| Jan 6, 2004 | 48.92 |
| Jan 5, 2004 | 48.76 |
| Jan 2, 2004 | 48.42 |
| Dec 31, 2003 | 48.61 |
| Dec 30, 2003 | 48.91 |
| Dec 29, 2003 | 48.69 |
| Dec 26, 2003 | 48.01 |
| Dec 24, 2003 | 47.92 |
| Dec 23, 2003 | 48.17 |
| Dec 22, 2003 | 48.06 |
| Dec 19, 2003 | 48.66 |
| Dec 18, 2003 | 48.78 |
| Dec 17, 2003 | 48.04 |
| Dec 16, 2003 | 47.35 |
| Dec 15, 2003 | 47.35 |
| Dec 12, 2003 | 48.05 |
| Dec 11, 2003 | 47.78 |
| Dec 10, 2003 | 47.35 |
| Dec 9, 2003 | 47.22 |
| Dec 8, 2003 | 47.10 |
| Dec 5, 2003 | 46.55 |
| Dec 4, 2003 | 46.72 |
| Dec 3, 2003 | 46.34 |
| Dec 2, 2003 | 46.22 |
| Dec 1, 2003 | 46.00 |
| Nov 28, 2003 | 45.20 |
| Nov 26, 2003 | 45.09 |
| Nov 25, 2003 | 44.55 |
| Nov 24, 2003 | 44.52 |
| Nov 21, 2003 | 44.05 |
| Nov 20, 2003 | 44.70 |
| Nov 19, 2003 | 45.12 |
| Nov 18, 2003 | 44.58 |
| Nov 17, 2003 | 45.30 |
| Nov 14, 2003 | 45.55 |
| Nov 13, 2003 | 46.39 |
| Nov 12, 2003 | 44.37 |
| Nov 11, 2003 | 43.85 |
| Nov 10, 2003 | 43.39 |
| Nov 7, 2003 | 43.36 |
| Nov 6, 2003 | 43.90 |
| Nov 5, 2003 | 44.03 |
| Nov 4, 2003 | 44.39 |
| Nov 3, 2003 | 45.00 |
| Oct 31, 2003 | 45.57 |
| Oct 30, 2003 | 45.60 |
| Oct 29, 2003 | 47.00 |
| Oct 28, 2003 | 46.78 |
| Oct 27, 2003 | 46.27 |
| Oct 24, 2003 | 46.33 |
| Oct 23, 2003 | 46.01 |
| Oct 22, 2003 | 45.41 |
| Oct 21, 2003 | 46.18 |
| Oct 20, 2003 | 46.17 |
| Oct 17, 2003 | 46.10 |
| Oct 16, 2003 | 46.28 |
| Oct 15, 2003 | 45.95 |
| Oct 14, 2003 | 45.10 |
| Oct 13, 2003 | 44.27 |
| Oct 10, 2003 | 44.90 |
| Oct 9, 2003 | 45.72 |
| Oct 8, 2003 | 45.50 |
| Oct 7, 2003 | 45.65 |
| Oct 6, 2003 | 44.78 |
| Oct 3, 2003 | 45.88 |
| Oct 2, 2003 | 48.25 |
| Oct 1, 2003 | 47.48 |
| Sep 30, 2003 | 46.92 |
| Sep 29, 2003 | 47.15 |
| Sep 26, 2003 | 47.05 |
| Sep 25, 2003 | 47.42 |
| Sep 24, 2003 | 47.32 |
| Sep 23, 2003 | 48.34 |
| Sep 22, 2003 | 47.99 |
| Sep 19, 2003 | 48.43 |
| Sep 18, 2003 | 49.24 |
| Sep 17, 2003 | 49.39 |
| Sep 16, 2003 | 50.04 |
| Sep 15, 2003 | 49.64 |
| Sep 12, 2003 | 48.77 |
| Sep 11, 2003 | 49.05 |
| Sep 10, 2003 | 48.45 |
| Sep 9, 2003 | 48.86 |
| Sep 8, 2003 | 48.45 |
| Sep 5, 2003 | 48.55 |
| Sep 4, 2003 | 49.15 |
| Sep 3, 2003 | 49.38 |
| Sep 2, 2003 | 49.52 |
| Aug 29, 2003 | 49.58 |
| Aug 28, 2003 | 49.45 |
| Aug 27, 2003 | 50.00 |
| Aug 26, 2003 | 50.12 |
| Aug 25, 2003 | 50.50 |
| Aug 22, 2003 | 50.65 |
| Aug 21, 2003 | 51.58 |
| Aug 20, 2003 | 51.30 |
| Aug 19, 2003 | 51.60 |
| Aug 18, 2003 | 51.37 |
| Aug 15, 2003 | 50.99 |
| Aug 14, 2003 | 51.40 |
| Aug 13, 2003 | 50.88 |
| Aug 12, 2003 | 52.65 |
| Aug 11, 2003 | 52.10 |
| Aug 8, 2003 | 52.05 |
| Aug 7, 2003 | 52.00 |
| Aug 6, 2003 | 52.05 |
| Aug 5, 2003 | 52.08 |
| Aug 4, 2003 | 52.50 |
| Aug 1, 2003 | 51.87 |
| Jul 31, 2003 | 51.50 |
| Jul 30, 2003 | 50.55 |
| Jul 29, 2003 | 51.12 |
| Jul 28, 2003 | 50.67 |
| Jul 25, 2003 | 50.64 |
| Jul 24, 2003 | 50.20 |
| Jul 23, 2003 | 50.10 |
| Jul 22, 2003 | 49.72 |
| Jul 21, 2003 | 48.78 |
| Jul 18, 2003 | 49.39 |
| Jul 17, 2003 | 48.90 |
| Jul 16, 2003 | 48.64 |
| Jul 15, 2003 | 49.35 |
| Jul 14, 2003 | 49.25 |
| Jul 11, 2003 | 49.61 |
| Jul 10, 2003 | 48.15 |
| Jul 9, 2003 | 47.00 |
| Jul 8, 2003 | 47.45 |
| Jul 7, 2003 | 47.73 |
| Jul 3, 2003 | 47.55 |
| Jul 2, 2003 | 47.83 |
| Jul 1, 2003 | 48.06 |
| Jun 30, 2003 | 47.97 |
| Jun 27, 2003 | 48.19 |
| Jun 26, 2003 | 49.17 |
| Jun 25, 2003 | 48.53 |
| Jun 24, 2003 | 48.46 |
| Jun 23, 2003 | 48.61 |
| Jun 20, 2003 | 48.98 |
| Jun 19, 2003 | 48.75 |
| Jun 18, 2003 | 49.88 |
| Jun 17, 2003 | 50.30 |
| Jun 16, 2003 | 49.98 |
| Jun 13, 2003 | 49.00 |
| Jun 12, 2003 | 49.70 |
| Jun 11, 2003 | 49.90 |
| Jun 10, 2003 | 49.00 |
| Jun 9, 2003 | 48.44 |
| Jun 6, 2003 | 49.51 |
| Jun 5, 2003 | 49.49 |
| Jun 4, 2003 | 49.01 |
| Jun 3, 2003 | 48.25 |
| Jun 2, 2003 | 47.83 |
| May 30, 2003 | 48.73 |
| May 29, 2003 | 48.28 |
| May 28, 2003 | 48.90 |
| May 27, 2003 | 49.49 |
| May 23, 2003 | 48.63 |
| May 22, 2003 | 48.53 |
| May 21, 2003 | 48.24 |
| May 20, 2003 | 47.40 |
| May 19, 2003 | 48.40 |
| May 16, 2003 | 48.55 |
| May 15, 2003 | 48.28 |
| May 14, 2003 | 47.85 |
| May 13, 2003 | 47.50 |
| May 12, 2003 | 48.15 |
| May 9, 2003 | 46.49 |
| May 8, 2003 | 46.45 |
| May 7, 2003 | 47.10 |
| May 6, 2003 | 47.70 |
| May 5, 2003 | 47.83 |
| May 2, 2003 | 48.25 |
| May 1, 2003 | 47.48 |
| Apr 30, 2003 | 47.74 |
| Apr 29, 2003 | 48.55 |
| Apr 28, 2003 | 48.58 |
| Apr 25, 2003 | 48.08 |
| Apr 24, 2003 | 48.35 |
| Apr 23, 2003 | 47.96 |
| Apr 22, 2003 | 47.99 |
| Apr 21, 2003 | 47.20 |
| Apr 17, 2003 | 47.06 |
| Apr 16, 2003 | 46.65 |
| Apr 15, 2003 | 47.92 |
| Apr 14, 2003 | 47.60 |
| Apr 11, 2003 | 46.90 |
| Apr 10, 2003 | 47.10 |
| Apr 9, 2003 | 46.59 |
| Apr 8, 2003 | 46.76 |
| Apr 7, 2003 | 46.29 |
| Apr 4, 2003 | 46.30 |
| Apr 3, 2003 | 46.55 |
| Apr 2, 2003 | 46.80 |
| Apr 1, 2003 | 45.68 |
| Mar 31, 2003 | 45.12 |
| Mar 28, 2003 | 45.83 |
| Mar 27, 2003 | 46.00 |
| Mar 26, 2003 | 45.90 |
| Mar 25, 2003 | 47.10 |
| Mar 24, 2003 | 46.01 |
| Mar 21, 2003 | 47.42 |
| Mar 20, 2003 | 46.55 |
| Mar 19, 2003 | 46.34 |
| Mar 18, 2003 | 46.30 |
| Mar 17, 2003 | 46.10 |
| Mar 14, 2003 | 44.45 |
| Mar 13, 2003 | 44.07 |
| Mar 12, 2003 | 43.50 |
| Mar 11, 2003 | 43.70 |
| Mar 10, 2003 | 43.63 |
| Mar 7, 2003 | 44.10 |
| Mar 6, 2003 | 44.80 |
| Mar 5, 2003 | 44.70 |
| Mar 4, 2003 | 44.17 |
| Mar 3, 2003 | 44.40 |
| Feb 28, 2003 | 44.70 |
| Feb 27, 2003 | 44.41 |
| Feb 26, 2003 | 44.62 |
| Feb 25, 2003 | 44.73 |
| Feb 24, 2003 | 44.07 |
| Feb 21, 2003 | 45.15 |
| Feb 20, 2003 | 44.84 |
| Feb 19, 2003 | 44.65 |
| Feb 18, 2003 | 44.60 |
| Feb 14, 2003 | 44.15 |
| Feb 13, 2003 | 43.10 |
| Feb 12, 2003 | 45.05 |
| Feb 11, 2003 | 43.75 |
| Feb 10, 2003 | 43.89 |
| Feb 7, 2003 | 43.50 |
| Feb 6, 2003 | 43.78 |
| Feb 5, 2003 | 43.54 |
| Feb 4, 2003 | 43.10 |
| Feb 3, 2003 | 44.48 |
| Jan 31, 2003 | 44.92 |
| Jan 30, 2003 | 44.32 |
| Jan 29, 2003 | 44.00 |
| Jan 28, 2003 | 43.67 |
| Jan 27, 2003 | 43.55 |
| Jan 24, 2003 | 44.86 |
| Jan 23, 2003 | 45.75 |
| Jan 22, 2003 | 45.30 |
| Jan 21, 2003 | 46.00 |
| Jan 17, 2003 | 46.75 |
| Jan 16, 2003 | 47.13 |
| Jan 15, 2003 | 47.37 |
| Jan 14, 2003 | 47.99 |
| Jan 13, 2003 | 47.53 |
| Jan 10, 2003 | 47.55 |
| Jan 9, 2003 | 47.65 |
| Jan 8, 2003 | 46.73 |
| Jan 7, 2003 | 46.60 |
| Jan 6, 2003 | 47.30 |
| Jan 3, 2003 | 46.80 |
| Jan 2, 2003 | 46.68 |
| Dec 31, 2002 | 45.60 |
| Dec 30, 2002 | 45.67 |
| Dec 27, 2002 | 45.73 |
| Dec 26, 2002 | 46.48 |
| Dec 24, 2002 | 47.06 |
| Dec 23, 2002 | 47.23 |
| Dec 20, 2002 | 47.40 |
| Dec 19, 2002 | 46.30 |
| Dec 18, 2002 | 46.78 |
| Dec 17, 2002 | 46.22 |
| Dec 16, 2002 | 46.20 |
| Dec 13, 2002 | 45.42 |
| Dec 12, 2002 | 45.88 |
| Dec 11, 2002 | 46.35 |
| Dec 10, 2002 | 46.12 |
| Dec 9, 2002 | 46.25 |
| Dec 6, 2002 | 46.18 |
| Dec 5, 2002 | 46.00 |
| Dec 4, 2002 | 46.55 |
| Dec 3, 2002 | 45.98 |
| Dec 2, 2002 | 46.20 |
| Nov 29, 2002 | 46.75 |
| Nov 27, 2002 | 47.20 |
| Nov 26, 2002 | 47.30 |
| Nov 25, 2002 | 48.95 |
| Nov 22, 2002 | 48.74 |
| Nov 21, 2002 | 48.91 |
| Nov 20, 2002 | 48.50 |
| Nov 19, 2002 | 47.83 |
| Nov 18, 2002 | 46.55 |
| Nov 15, 2002 | 47.34 |
| Nov 14, 2002 | 47.00 |
| Nov 13, 2002 | 46.70 |
| Nov 12, 2002 | 46.70 |
| Nov 11, 2002 | 46.02 |
| Nov 8, 2002 | 46.84 |
| Nov 7, 2002 | 46.79 |
| Nov 6, 2002 | 47.17 |
| Nov 5, 2002 | 46.73 |
| Nov 4, 2002 | 46.18 |
| Nov 1, 2002 | 46.06 |
| Oct 31, 2002 | 44.80 |
| Oct 30, 2002 | 44.64 |
| Oct 29, 2002 | 44.67 |
| Oct 28, 2002 | 44.55 |
| Oct 25, 2002 | 45.45 |
| Oct 24, 2002 | 44.87 |
| Oct 23, 2002 | 45.59 |
| Oct 22, 2002 | 45.35 |
| Oct 21, 2002 | 45.57 |
| Oct 18, 2002 | 44.36 |
| Oct 17, 2002 | 45.00 |
| Oct 16, 2002 | 44.02 |
| Oct 15, 2002 | 43.42 |
| Oct 14, 2002 | 44.10 |
| Oct 11, 2002 | 44.02 |
| Oct 10, 2002 | 44.65 |
| Oct 9, 2002 | 43.62 |
| Oct 8, 2002 | 44.18 |
| Oct 7, 2002 | 43.25 |
| Oct 4, 2002 | 43.20 |
| Oct 3, 2002 | 42.93 |
| Oct 2, 2002 | 42.83 |
| Oct 1, 2002 | 43.09 |
| Sep 30, 2002 | 42.12 |
| Sep 27, 2002 | 41.55 |
| Sep 26, 2002 | 42.20 |
| Sep 25, 2002 | 41.85 |
| Sep 24, 2002 | 41.20 |
| Sep 23, 2002 | 42.00 |
| Sep 20, 2002 | 41.97 |
| Sep 19, 2002 | 41.38 |
| Sep 18, 2002 | 42.06 |
| Sep 17, 2002 | 41.46 |
| Sep 16, 2002 | 42.69 |
| Sep 13, 2002 | 41.69 |
| Sep 12, 2002 | 41.35 |
| Sep 11, 2002 | 41.76 |
| Sep 10, 2002 | 41.90 |
| Sep 9, 2002 | 41.50 |
| Sep 6, 2002 | 39.79 |
| Sep 5, 2002 | 39.15 |
| Sep 4, 2002 | 40.22 |
| Sep 3, 2002 | 39.83 |
| Aug 30, 2002 | 41.18 |
| Aug 29, 2002 | 40.68 |
| Aug 28, 2002 | 41.17 |
| Aug 27, 2002 | 41.99 |
| Aug 26, 2002 | 42.42 |
| Aug 23, 2002 | 41.67 |
| Aug 22, 2002 | 42.02 |
| Aug 21, 2002 | 41.61 |
| Aug 20, 2002 | 42.40 |
| Aug 19, 2002 | 41.80 |
| Aug 16, 2002 | 41.15 |
| Aug 15, 2002 | 41.50 |
| Aug 14, 2002 | 40.83 |
| Aug 13, 2002 | 39.52 |
| Aug 12, 2002 | 40.80 |
| Aug 9, 2002 | 41.40 |
| Aug 8, 2002 | 40.81 |
| Aug 7, 2002 | 39.87 |
| Aug 6, 2002 | 37.84 |
| Aug 5, 2002 | 37.71 |
| Aug 2, 2002 | 38.98 |
| Aug 1, 2002 | 39.60 |
| Jul 31, 2002 | 40.40 |
| Jul 30, 2002 | 39.47 |
| Jul 29, 2002 | 38.89 |
| Jul 26, 2002 | 37.25 |
| Jul 25, 2002 | 37.08 |
| Jul 24, 2002 | 35.23 |
| Jul 23, 2002 | 33.74 |
| Jul 22, 2002 | 34.30 |
| Jul 19, 2002 | 36.20 |
| Jul 18, 2002 | 37.55 |
| Jul 17, 2002 | 39.38 |
| Jul 16, 2002 | 37.70 |
| Jul 15, 2002 | 38.38 |
| Jul 12, 2002 | 38.68 |
| Jul 11, 2002 | 37.82 |
| Jul 10, 2002 | 36.00 |
| Jul 9, 2002 | 39.41 |
| Jul 8, 2002 | 40.46 |
| Jul 5, 2002 | 41.30 |
| Jul 3, 2002 | 40.14 |
| Jul 2, 2002 | 40.45 |
| Jul 1, 2002 | 41.44 |
| Jun 28, 2002 | 42.85 |
| Jun 27, 2002 | 43.30 |
| Jun 26, 2002 | 41.06 |
| Jun 25, 2002 | 41.70 |
| Jun 24, 2002 | 42.90 |
| Jun 21, 2002 | 43.21 |
| Jun 20, 2002 | 44.06 |
| Jun 19, 2002 | 45.30 |
| Jun 18, 2002 | 45.06 |
| Jun 17, 2002 | 44.49 |
| Jun 14, 2002 | 42.91 |
| Jun 13, 2002 | 44.04 |
| Jun 12, 2002 | 45.30 |
| Jun 11, 2002 | 45.68 |
| Jun 10, 2002 | 45.72 |
| Jun 7, 2002 | 45.53 |
| Jun 6, 2002 | 45.57 |
| Jun 5, 2002 | 45.61 |
| Jun 4, 2002 | 45.08 |
| Jun 3, 2002 | 45.05 |
| May 31, 2002 | 46.15 |
| May 30, 2002 | 46.75 |
| May 29, 2002 | 46.41 |
| May 28, 2002 | 46.37 |
| May 24, 2002 | 46.87 |
| May 23, 2002 | 47.45 |
| May 22, 2002 | 46.04 |
| May 21, 2002 | 45.87 |
| May 20, 2002 | 45.27 |
| May 17, 2002 | 45.30 |
| May 16, 2002 | 44.29 |
| May 15, 2002 | 44.18 |
| May 14, 2002 | 43.88 |
| May 13, 2002 | 43.55 |
| May 10, 2002 | 42.83 |
| May 9, 2002 | 43.37 |
| May 8, 2002 | 43.65 |
| May 7, 2002 | 42.63 |
| May 6, 2002 | 44.01 |
| May 3, 2002 | 44.12 |
| May 2, 2002 | 44.19 |
| May 1, 2002 | 44.80 |
| Apr 30, 2002 | 44.69 |
| Apr 29, 2002 | 44.30 |
| Apr 26, 2002 | 43.81 |
| Apr 25, 2002 | 44.60 |
| Apr 24, 2002 | 45.52 |
| Apr 23, 2002 | 45.80 |
| Apr 22, 2002 | 46.93 |
| Apr 19, 2002 | 47.55 |
| Apr 18, 2002 | 47.42 |
| Apr 17, 2002 | 47.31 |
| Apr 16, 2002 | 46.70 |
| Apr 15, 2002 | 46.22 |
| Apr 12, 2002 | 46.10 |
| Apr 11, 2002 | 45.57 |
| Apr 10, 2002 | 46.35 |
| Apr 9, 2002 | 45.53 |
| Apr 8, 2002 | 44.30 |
| Apr 5, 2002 | 44.00 |
| Apr 4, 2002 | 43.95 |
| Apr 3, 2002 | 44.12 |
| Apr 2, 2002 | 44.27 |
| Apr 1, 2002 | 44.60 |
| Mar 28, 2002 | 45.21 |
| Mar 27, 2002 | 44.55 |
| Mar 26, 2002 | 44.03 |
| Mar 25, 2002 | 44.42 |
| Mar 22, 2002 | 44.71 |
| Mar 21, 2002 | 45.56 |
| Mar 20, 2002 | 45.20 |
| Mar 19, 2002 | 46.04 |
| Mar 18, 2002 | 45.93 |
| Mar 15, 2002 | 46.08 |
| Mar 14, 2002 | 45.10 |
| Mar 13, 2002 | 44.68 |
| Mar 12, 2002 | 44.95 |
| Mar 11, 2002 | 44.80 |
| Mar 8, 2002 | 44.56 |
| Mar 7, 2002 | 44.75 |
| Mar 6, 2002 | 44.32 |
| Mar 5, 2002 | 44.42 |
| Mar 4, 2002 | 45.14 |
| Mar 1, 2002 | 44.23 |
| Feb 28, 2002 | 44.54 |
| Feb 27, 2002 | 45.57 |
| Feb 26, 2002 | 44.61 |
| Feb 25, 2002 | 45.50 |
| Feb 22, 2002 | 45.92 |
| Feb 21, 2002 | 47.37 |
| Feb 20, 2002 | 47.23 |
| Feb 19, 2002 | 47.55 |
| Feb 15, 2002 | 48.28 |
| Feb 14, 2002 | 48.13 |
| Feb 13, 2002 | 47.81 |
| Feb 12, 2002 | 48.29 |
| Feb 11, 2002 | 47.36 |
| Feb 8, 2002 | 47.43 |
| Feb 7, 2002 | 47.49 |
| Feb 6, 2002 | 47.95 |
| Feb 5, 2002 | 49.07 |
| Feb 4, 2002 | 48.52 |
| Feb 1, 2002 | 49.46 |
| Jan 31, 2002 | 49.27 |
| Jan 30, 2002 | 47.79 |
| Jan 29, 2002 | 47.14 |
| Jan 28, 2002 | 47.56 |
| Jan 25, 2002 | 48.58 |
| Jan 24, 2002 | 49.00 |
| Jan 23, 2002 | 49.19 |
| Jan 22, 2002 | 49.09 |
| Jan 18, 2002 | 48.48 |
| Jan 17, 2002 | 49.03 |
| Jan 16, 2002 | 48.56 |
| Jan 15, 2002 | 48.61 |
| Jan 14, 2002 | 48.63 |
| Jan 11, 2002 | 49.36 |
| Jan 10, 2002 | 48.74 |
| Jan 9, 2002 | 48.28 |
| Jan 8, 2002 | 48.61 |
| Jan 7, 2002 | 48.60 |
| Jan 4, 2002 | 48.99 |
| Jan 3, 2002 | 49.51 |
| Jan 2, 2002 | 50.00 |
| Dec 31, 2001 | 51.21 |
| Dec 28, 2001 | 51.23 |
| Dec 27, 2001 | 51.24 |
| Dec 26, 2001 | 51.07 |
| Dec 24, 2001 | 50.69 |
| Dec 21, 2001 | 50.55 |
| Dec 20, 2001 | 50.03 |
| Dec 19, 2001 | 49.70 |
| Dec 18, 2001 | 48.79 |
| Dec 17, 2001 | 50.12 |
| Dec 14, 2001 | 48.85 |
| Dec 13, 2001 | 47.50 |
| Dec 12, 2001 | 47.11 |
| Dec 11, 2001 | 46.84 |
| Dec 10, 2001 | 47.10 |
| Dec 7, 2001 | 48.00 |
| Dec 6, 2001 | 48.42 |
| Dec 5, 2001 | 48.20 |
| Dec 4, 2001 | 46.96 |
| Dec 3, 2001 | 47.50 |
| Nov 30, 2001 | 47.28 |
| Nov 29, 2001 | 46.45 |
| Nov 28, 2001 | 45.78 |
| Nov 27, 2001 | 44.04 |
| Nov 26, 2001 | 44.06 |
| Nov 23, 2001 | 44.12 |
| Nov 21, 2001 | 43.90 |
| Nov 20, 2001 | 42.25 |
| Nov 19, 2001 | 41.00 |
| Nov 16, 2001 | 41.82 |
| Nov 15, 2001 | 41.95 |
| Nov 14, 2001 | 41.19 |
| Nov 13, 2001 | 41.39 |
| Nov 12, 2001 | 41.27 |
| Nov 9, 2001 | 41.23 |
| Nov 8, 2001 | 41.47 |
| Nov 7, 2001 | 39.90 |
| Nov 6, 2001 | 39.71 |
| Nov 5, 2001 | 40.52 |
| Nov 2, 2001 | 40.46 |
| Nov 1, 2001 | 40.90 |
| Oct 31, 2001 | 40.30 |
| Oct 30, 2001 | 40.38 |
| Oct 29, 2001 | 41.15 |
| Oct 26, 2001 | 42.25 |
| Oct 25, 2001 | 43.50 |
| Oct 24, 2001 | 42.64 |
| Oct 23, 2001 | 43.26 |
| Oct 22, 2001 | 44.11 |
| Oct 19, 2001 | 43.60 |
| Oct 18, 2001 | 43.09 |
| Oct 17, 2001 | 43.88 |
| Oct 16, 2001 | 45.04 |
| Oct 15, 2001 | 45.20 |
| Oct 12, 2001 | 44.90 |
| Oct 11, 2001 | 44.64 |
| Oct 10, 2001 | 44.60 |
| Oct 9, 2001 | 44.63 |
| Oct 8, 2001 | 44.36 |
| Oct 5, 2001 | 44.54 |
| Oct 4, 2001 | 44.29 |
| Oct 3, 2001 | 44.40 |
| Oct 2, 2001 | 44.25 |
| Oct 1, 2001 | 44.00 |
| Sep 28, 2001 | 43.50 |
| Sep 27, 2001 | 42.57 |
| Sep 26, 2001 | 41.00 |
| Sep 25, 2001 | 41.17 |
| Sep 24, 2001 | 40.96 |
| Sep 21, 2001 | 39.04 |
| Sep 20, 2001 | 39.80 |
| Sep 19, 2001 | 38.99 |
| Sep 18, 2001 | 39.90 |
| Sep 17, 2001 | 40.76 |
| Sep 10, 2001 | 42.54 |
| Sep 7, 2001 | 42.76 |
| Sep 6, 2001 | 42.86 |
| Sep 5, 2001 | 44.95 |
| Sep 4, 2001 | 45.41 |
| Aug 31, 2001 | 45.54 |
| Aug 30, 2001 | 46.15 |
| Aug 29, 2001 | 46.90 |
| Aug 28, 2001 | 46.52 |
| Aug 27, 2001 | 46.75 |
| Aug 24, 2001 | 46.55 |
| Aug 23, 2001 | 45.50 |
| Aug 22, 2001 | 45.50 |
| Aug 21, 2001 | 45.55 |
| Aug 20, 2001 | 44.68 |
| Aug 17, 2001 | 44.35 |
| Aug 16, 2001 | 44.11 |
| Aug 15, 2001 | 43.93 |
| Aug 14, 2001 | 43.10 |
| Aug 13, 2001 | 44.95 |
| Aug 10, 2001 | 45.13 |
| Aug 9, 2001 | 45.70 |
| Aug 8, 2001 | 44.66 |
| Aug 7, 2001 | 45.96 |
| Aug 6, 2001 | 46.55 |
| Aug 3, 2001 | 45.87 |
| Aug 2, 2001 | 46.39 |
| Aug 1, 2001 | 46.10 |
| Jul 31, 2001 | 48.03 |
| Jul 30, 2001 | 48.38 |
| Jul 27, 2001 | 48.55 |
| Jul 26, 2001 | 48.17 |
| Jul 25, 2001 | 48.00 |
| Jul 24, 2001 | 47.52 |
| Jul 23, 2001 | 48.59 |
| Jul 20, 2001 | 48.58 |
| Jul 19, 2001 | 47.61 |
| Jul 18, 2001 | 47.30 |
| Jul 17, 2001 | 47.10 |
| Jul 16, 2001 | 46.87 |
| Jul 13, 2001 | 46.50 |
| Jul 12, 2001 | 45.90 |
| Jul 11, 2001 | 45.15 |
| Jul 10, 2001 | 47.75 |
| Jul 9, 2001 | 46.30 |
| Jul 6, 2001 | 46.32 |
| Jul 5, 2001 | 46.93 |
| Jul 3, 2001 | 47.09 |
| Jul 2, 2001 | 46.93 |
| Jun 29, 2001 | 46.01 |
| Jun 28, 2001 | 47.80 |
| Jun 27, 2001 | 45.88 |
| Jun 26, 2001 | 46.85 |
| Jun 25, 2001 | 47.10 |
| Jun 22, 2001 | 47.40 |
| Jun 21, 2001 | 48.15 |
| Jun 20, 2001 | 48.50 |
| Jun 19, 2001 | 46.71 |
| Jun 18, 2001 | 45.02 |
| Jun 15, 2001 | 43.72 |
| Jun 14, 2001 | 43.90 |
| Jun 13, 2001 | 44.62 |
| Jun 12, 2001 | 44.10 |
| Jun 11, 2001 | 44.92 |
| Jun 8, 2001 | 44.52 |
| Jun 7, 2001 | 44.75 |
| Jun 6, 2001 | 44.70 |
| Jun 5, 2001 | 44.48 |
| Jun 4, 2001 | 43.70 |
| Jun 1, 2001 | 43.00 |
| May 31, 2001 | 42.98 |
| May 30, 2001 | 43.00 |
| May 29, 2001 | 42.95 |
| May 25, 2001 | 42.50 |
| May 24, 2001 | 42.28 |
| May 23, 2001 | 41.76 |
| May 22, 2001 | 44.49 |
| May 21, 2001 | 43.86 |
| May 18, 2001 | 44.95 |
| May 17, 2001 | 45.82 |
| May 16, 2001 | 44.12 |
| May 15, 2001 | 43.26 |
| May 14, 2001 | 42.97 |
| May 11, 2001 | 42.64 |
| May 10, 2001 | 43.45 |
| May 9, 2001 | 43.56 |
| May 8, 2001 | 43.86 |
| May 7, 2001 | 44.79 |
| May 4, 2001 | 45.71 |
| May 3, 2001 | 44.61 |
| May 2, 2001 | 45.51 |
| May 1, 2001 | 45.12 |
| Apr 30, 2001 | 44.60 |
| Apr 27, 2001 | 44.25 |
| Apr 26, 2001 | 42.86 |
| Apr 25, 2001 | 44.29 |
| Apr 24, 2001 | 44.00 |
| Apr 23, 2001 | 45.80 |
| Apr 20, 2001 | 46.15 |
| Apr 19, 2001 | 46.97 |
| Apr 18, 2001 | 45.42 |
| Apr 17, 2001 | 45.15 |
| Apr 16, 2001 | 43.25 |
| Apr 12, 2001 | 43.00 |
| Apr 11, 2001 | 40.99 |
| Apr 10, 2001 | 41.95 |
| Apr 9, 2001 | 42.33 |
| Apr 6, 2001 | 42.51 |
| Apr 5, 2001 | 43.59 |
| Apr 4, 2001 | 40.71 |
| Apr 3, 2001 | 41.88 |
| Apr 2, 2001 | 44.17 |
| Mar 30, 2001 | 45.74 |
| Mar 29, 2001 | 46.77 |
| Mar 28, 2001 | 46.55 |
| Mar 27, 2001 | 45.44 |
| Mar 26, 2001 | 44.01 |
| Mar 23, 2001 | 44.25 |
| Mar 22, 2001 | 43.22 |
| Mar 21, 2001 | 45.95 |
| Mar 20, 2001 | 47.30 |
| Mar 19, 2001 | 46.72 |
| Mar 16, 2001 | 46.50 |
| Mar 15, 2001 | 48.02 |
| Mar 14, 2001 | 44.93 |
| Mar 13, 2001 | 46.88 |
| Mar 12, 2001 | 47.74 |
| Mar 9, 2001 | 50.50 |
| Mar 8, 2001 | 50.35 |
| Mar 7, 2001 | 48.99 |
| Mar 6, 2001 | 49.30 |
| Mar 5, 2001 | 49.20 |
| Mar 2, 2001 | 49.12 |
| Mar 1, 2001 | 49.20 |
| Feb 28, 2001 | 51.18 |
| Feb 27, 2001 | 51.93 |
| Feb 26, 2001 | 51.20 |
| Feb 23, 2001 | 48.95 |
| Feb 22, 2001 | 50.00 |
| Feb 21, 2001 | 51.50 |
| Feb 20, 2001 | 51.38 |
| Feb 16, 2001 | 51.05 |
| Feb 15, 2001 | 50.77 |
| Feb 14, 2001 | 51.76 |
| Feb 13, 2001 | 52.40 |
| Feb 12, 2001 | 52.30 |
| Feb 9, 2001 | 51.78 |
| Feb 8, 2001 | 51.78 |
| Feb 7, 2001 | 50.75 |
| Feb 6, 2001 | 51.88 |
| Feb 5, 2001 | 53.11 |
| Feb 2, 2001 | 53.59 |
| Feb 1, 2001 | 54.09 |
| Jan 31, 2001 | 54.00 |
| Jan 30, 2001 | 54.55 |
| Jan 29, 2001 | 54.60 |
| Jan 26, 2001 | 54.94 |
| Jan 25, 2001 | 54.63 |
| Jan 24, 2001 | 53.63 |
| Jan 23, 2001 | 55.06 |
| Jan 22, 2001 | 55.69 |
| Jan 19, 2001 | 54.88 |
| Jan 18, 2001 | 54.63 |
| Jan 17, 2001 | 54.00 |
| Jan 16, 2001 | 55.19 |
| Jan 12, 2001 | 54.81 |
| Jan 11, 2001 | 52.88 |
| Jan 10, 2001 | 52.63 |
| Jan 9, 2001 | 53.50 |
| Jan 8, 2001 | 53.38 |
| Jan 5, 2001 | 53.69 |
| Jan 4, 2001 | 54.75 |
| Jan 3, 2001 | 58.88 |
| Jan 2, 2001 | 59.50 |
| Dec 29, 2000 | 60.38 |
| Dec 28, 2000 | 61.00 |
| Dec 27, 2000 | 61.00 |
| Dec 26, 2000 | 59.00 |
| Dec 22, 2000 | 58.13 |
| Dec 21, 2000 | 55.38 |
| Dec 20, 2000 | 54.00 |
| Dec 19, 2000 | 55.25 |
| Dec 18, 2000 | 55.63 |
| Dec 15, 2000 | 56.44 |
| Dec 14, 2000 | 58.50 |
| Dec 13, 2000 | 56.00 |
| Dec 12, 2000 | 53.94 |
| Dec 11, 2000 | 54.69 |
| Dec 8, 2000 | 56.06 |
| Dec 7, 2000 | 55.50 |
| Dec 6, 2000 | 54.94 |
| Dec 5, 2000 | 55.44 |
| Dec 4, 2000 | 55.50 |
| Dec 1, 2000 | 53.94 |
| Nov 30, 2000 | 53.25 |
| Nov 29, 2000 | 54.25 |
| Nov 28, 2000 | 54.06 |
| Nov 27, 2000 | 53.56 |
| Nov 24, 2000 | 52.88 |
| Nov 22, 2000 | 52.19 |
| Nov 21, 2000 | 51.13 |
| Nov 20, 2000 | 49.56 |
| Nov 17, 2000 | 48.00 |
| Nov 16, 2000 | 51.50 |
| Nov 15, 2000 | 55.19 |
| Nov 14, 2000 | 55.19 |
| Nov 13, 2000 | 54.69 |
| Nov 10, 2000 | 55.50 |
| Nov 9, 2000 | 56.06 |
| Nov 8, 2000 | 56.25 |
| Nov 7, 2000 | 55.81 |
| Nov 6, 2000 | 57.00 |
| Nov 3, 2000 | 56.13 |
| Nov 2, 2000 | 55.38 |
| Nov 1, 2000 | 55.00 |
| Oct 31, 2000 | 54.31 |
| Oct 30, 2000 | 53.56 |
| Oct 27, 2000 | 51.88 |
| Oct 26, 2000 | 51.63 |
| Oct 25, 2000 | 52.13 |
| Oct 24, 2000 | 51.00 |
| Oct 23, 2000 | 51.00 |
| Oct 20, 2000 | 51.75 |
| Oct 19, 2000 | 53.44 |
| Oct 18, 2000 | 53.94 |
| Oct 17, 2000 | 53.25 |
| Oct 16, 2000 | 52.06 |
| Oct 13, 2000 | 52.00 |
| Oct 12, 2000 | 53.25 |
| Oct 11, 2000 | 51.94 |
| Oct 10, 2000 | 52.88 |
| Oct 9, 2000 | 52.63 |
| Oct 6, 2000 | 52.50 |
| Oct 5, 2000 | 52.94 |
| Oct 4, 2000 | 51.94 |
| Oct 3, 2000 | 52.88 |
| Oct 2, 2000 | 51.44 |
| Sep 29, 2000 | 51.81 |
| Sep 28, 2000 | 50.44 |
| Sep 27, 2000 | 49.00 |
| Sep 26, 2000 | 49.13 |
| Sep 25, 2000 | 50.00 |
| Sep 22, 2000 | 49.63 |
| Sep 21, 2000 | 49.25 |
| Sep 20, 2000 | 47.50 |
| Sep 19, 2000 | 48.06 |
| Sep 18, 2000 | 48.94 |
| Sep 15, 2000 | 49.94 |
| Sep 14, 2000 | 50.00 |
| Sep 13, 2000 | 49.63 |
| Sep 12, 2000 | 50.13 |
| Sep 11, 2000 | 51.50 |
| Sep 8, 2000 | 50.69 |
| Sep 7, 2000 | 51.69 |
| Sep 6, 2000 | 51.25 |
| Sep 5, 2000 | 51.13 |
| Sep 1, 2000 | 51.94 |
| Aug 31, 2000 | 51.25 |
| Aug 30, 2000 | 53.06 |
| Aug 29, 2000 | 52.13 |
| Aug 28, 2000 | 52.00 |
| Aug 25, 2000 | 51.69 |
| Aug 24, 2000 | 50.88 |
| Aug 23, 2000 | 50.88 |
| Aug 22, 2000 | 49.69 |
| Aug 21, 2000 | 52.81 |
| Aug 18, 2000 | 50.81 |
| Aug 17, 2000 | 52.50 |
| Aug 16, 2000 | 55.06 |
| Aug 15, 2000 | 53.75 |
| Aug 14, 2000 | 54.50 |
| Aug 11, 2000 | 55.00 |
| Aug 10, 2000 | 56.25 |
| Aug 9, 2000 | 56.25 |
| Aug 8, 2000 | 55.44 |
| Aug 7, 2000 | 55.81 |
| Aug 4, 2000 | 55.75 |
| Aug 3, 2000 | 55.00 |
| Aug 2, 2000 | 54.56 |
| Aug 1, 2000 | 54.69 |
| Jul 31, 2000 | 51.06 |
| Jul 28, 2000 | 52.00 |
| Jul 27, 2000 | 53.81 |
| Jul 26, 2000 | 51.75 |
| Jul 25, 2000 | 52.56 |
| Jul 24, 2000 | 52.31 |
| Jul 21, 2000 | 50.50 |
| Jul 20, 2000 | 51.44 |
| Jul 19, 2000 | 50.50 |
| Jul 18, 2000 | 52.06 |
| Jul 17, 2000 | 50.88 |
| Jul 14, 2000 | 50.25 |
| Jul 13, 2000 | 50.94 |
| Jul 12, 2000 | 50.19 |
| Jul 11, 2000 | 51.06 |
| Jul 10, 2000 | 50.50 |
| Jul 7, 2000 | 50.06 |
| Jul 6, 2000 | 48.75 |
| Jul 5, 2000 | 48.00 |
| Jul 3, 2000 | 48.81 |
| Jun 30, 2000 | 49.81 |
| Jun 29, 2000 | 47.94 |
| Jun 28, 2000 | 47.50 |
| Jun 27, 2000 | 47.00 |
| Jun 26, 2000 | 47.63 |
| Jun 23, 2000 | 47.56 |
| Jun 22, 2000 | 48.00 |
| Jun 21, 2000 | 50.44 |
| Jun 20, 2000 | 50.69 |
| Jun 19, 2000 | 50.75 |
| Jun 16, 2000 | 49.94 |
| Jun 15, 2000 | 50.56 |
| Jun 14, 2000 | 50.44 |
| Jun 13, 2000 | 49.19 |
| Jun 12, 2000 | 48.31 |
| Jun 9, 2000 | 48.50 |
| Jun 8, 2000 | 47.25 |
| Jun 7, 2000 | 48.38 |
| Jun 6, 2000 | 50.31 |
| Jun 5, 2000 | 49.75 |
| Jun 2, 2000 | 49.13 |
| Jun 1, 2000 | 50.50 |
| May 31, 2000 | 51.63 |
| May 30, 2000 | 51.56 |
| May 26, 2000 | 49.38 |
| May 25, 2000 | 50.06 |
| May 24, 2000 | 49.31 |
| May 23, 2000 | 47.88 |
| May 22, 2000 | 50.31 |
| May 19, 2000 | 52.88 |
| May 18, 2000 | 55.31 |
| May 17, 2000 | 56.63 |
| May 16, 2000 | 57.00 |
| May 15, 2000 | 56.13 |
| May 12, 2000 | 53.90 |
| May 11, 2000 | 55.31 |
| May 10, 2000 | 54.56 |
| May 9, 2000 | 54.38 |
| May 8, 2000 | 55.88 |
| May 5, 2000 | 55.94 |
| May 4, 2000 | 54.50 |
| May 3, 2000 | 53.94 |
| May 2, 2000 | 54.13 |
| May 1, 2000 | 52.25 |
| Apr 28, 2000 | 51.94 |
| Apr 27, 2000 | 54.88 |
| Apr 26, 2000 | 53.00 |
| Apr 25, 2000 | 53.00 |
| Apr 24, 2000 | 53.88 |
| Apr 20, 2000 | 52.44 |
| Apr 19, 2000 | 52.50 |
| Apr 18, 2000 | 52.31 |
| Apr 17, 2000 | 48.25 |
| Apr 14, 2000 | 48.56 |
| Apr 13, 2000 | 50.69 |
| Apr 12, 2000 | 54.06 |
| Apr 11, 2000 | 55.75 |
| Apr 10, 2000 | 57.69 |
| Apr 7, 2000 | 56.06 |
| Apr 6, 2000 | 55.94 |
| Apr 5, 2000 | 55.88 |
| Apr 4, 2000 | 55.88 |
| Apr 3, 2000 | 55.13 |
| Mar 31, 2000 | 51.44 |
| Mar 30, 2000 | 51.00 |
| Mar 29, 2000 | 55.44 |
| Mar 28, 2000 | 55.81 |
| Mar 27, 2000 | 57.00 |
| Mar 24, 2000 | 55.00 |
| Mar 23, 2000 | 56.06 |
| Mar 22, 2000 | 54.75 |
| Mar 21, 2000 | 53.25 |
| Mar 20, 2000 | 53.19 |
| Mar 17, 2000 | 52.69 |
| Mar 16, 2000 | 52.63 |
| Mar 15, 2000 | 49.00 |
| Mar 14, 2000 | 46.88 |
| Mar 13, 2000 | 50.19 |
| Mar 10, 2000 | 51.25 |
| Mar 9, 2000 | 50.00 |
| Mar 8, 2000 | 48.94 |
| Mar 7, 2000 | 49.50 |
| Mar 6, 2000 | 49.50 |
| Mar 3, 2000 | 51.38 |
| Mar 2, 2000 | 49.00 |
| Mar 1, 2000 | 49.13 |
| Feb 29, 2000 | 48.44 |
| Feb 28, 2000 | 48.00 |
| Feb 25, 2000 | 47.44 |
| Feb 24, 2000 | 49.50 |
| Feb 23, 2000 | 48.50 |
| Feb 22, 2000 | 49.19 |
| Feb 18, 2000 | 47.69 |
| Feb 17, 2000 | 46.56 |
| Feb 16, 2000 | 45.69 |
| Feb 15, 2000 | 45.44 |
| Feb 14, 2000 | 46.38 |
| Feb 11, 2000 | 46.00 |
| Feb 10, 2000 | 48.44 |
| Feb 9, 2000 | 48.88 |
| Feb 8, 2000 | 49.63 |
| Feb 7, 2000 | 48.88 |
| Feb 4, 2000 | 48.06 |
| Feb 3, 2000 | 45.75 |
| Feb 2, 2000 | 45.00 |
| Feb 1, 2000 | 46.38 |
| Jan 31, 2000 | 45.75 |
| Jan 28, 2000 | 44.81 |
| Jan 27, 2000 | 46.44 |
| Jan 26, 2000 | 46.13 |
| Jan 25, 2000 | 44.56 |
| Jan 24, 2000 | 43.06 |
| Jan 21, 2000 | 43.56 |
| Jan 20, 2000 | 44.00 |
| Jan 19, 2000 | 44.94 |
| Jan 18, 2000 | 44.38 |
| Jan 14, 2000 | 43.88 |
| Jan 13, 2000 | 43.50 |
| Jan 12, 2000 | 42.06 |
| Jan 11, 2000 | 42.13 |
| Jan 10, 2000 | 41.94 |
| Jan 7, 2000 | 42.25 |
| Jan 6, 2000 | 38.00 |
| Jan 5, 2000 | 36.63 |
| Jan 4, 2000 | 34.50 |
| Jan 3, 2000 | 34.50 |
| Dec 31, 1999 | 36.44 |
| Dec 30, 1999 | 36.69 |
| Dec 29, 1999 | 37.50 |
| Dec 28, 1999 | 36.13 |
| Dec 27, 1999 | 37.44 |
| Dec 23, 1999 | 37.25 |
| Dec 22, 1999 | 35.50 |
| Dec 21, 1999 | 34.31 |
| Dec 20, 1999 | 33.63 |
| Dec 17, 1999 | 33.56 |
| Dec 16, 1999 | 34.75 |
| Dec 15, 1999 | 36.00 |
| Dec 14, 1999 | 35.31 |
| Dec 13, 1999 | 34.94 |
| Dec 10, 1999 | 36.06 |
| Dec 9, 1999 | 36.63 |
| Dec 8, 1999 | 36.50 |
| Dec 7, 1999 | 36.69 |
| Dec 6, 1999 | 39.00 |
| Dec 3, 1999 | 39.94 |
| Dec 2, 1999 | 39.75 |
| Dec 1, 1999 | 38.00 |
| Nov 30, 1999 | 38.81 |
| Nov 29, 1999 | 38.44 |
| Nov 26, 1999 | 38.88 |
| Nov 24, 1999 | 38.63 |
| Nov 23, 1999 | 38.00 |
| Nov 22, 1999 | 39.00 |
| Nov 19, 1999 | 38.69 |
| Nov 18, 1999 | 39.88 |
| Nov 17, 1999 | 39.00 |
| Nov 16, 1999 | 38.38 |
| Nov 15, 1999 | 37.25 |
| Nov 12, 1999 | 36.13 |
| Nov 11, 1999 | 36.75 |
| Nov 10, 1999 | 35.38 |
| Nov 9, 1999 | 35.13 |
| Nov 8, 1999 | 36.94 |
| Nov 5, 1999 | 37.88 |
| Nov 4, 1999 | 37.69 |
| Nov 3, 1999 | 37.69 |
| Nov 2, 1999 | 36.25 |
| Nov 1, 1999 | 35.63 |
| Oct 29, 1999 | 34.38 |
| Oct 28, 1999 | 35.44 |
| Oct 27, 1999 | 33.13 |
| Oct 26, 1999 | 32.25 |
| Oct 25, 1999 | 33.50 |
| Oct 22, 1999 | 33.25 |
| Oct 21, 1999 | 34.13 |
| Oct 20, 1999 | 35.50 |
| Oct 19, 1999 | 35.44 |
| Oct 18, 1999 | 34.19 |
| Oct 15, 1999 | 33.13 |
| Oct 14, 1999 | 33.75 |
| Oct 13, 1999 | 33.63 |
| Oct 12, 1999 | 34.38 |
| Oct 11, 1999 | 36.00 |
| Oct 8, 1999 | 36.63 |
| Oct 7, 1999 | 35.00 |
| Oct 6, 1999 | 35.56 |
| Oct 5, 1999 | 34.13 |
| Oct 4, 1999 | 34.06 |
| Oct 1, 1999 | 33.13 |
| Sep 30, 1999 | 35.56 |
| Sep 29, 1999 | 34.69 |
| Sep 28, 1999 | 33.94 |
| Sep 27, 1999 | 33.88 |
| Sep 24, 1999 | 33.63 |
| Sep 23, 1999 | 34.31 |
| Sep 22, 1999 | 35.13 |
| Sep 21, 1999 | 36.03 |
| Sep 20, 1999 | 37.59 |
| Sep 17, 1999 | 38.88 |
| Sep 16, 1999 | 38.47 |
| Sep 15, 1999 | 38.25 |
| Sep 14, 1999 | 38.97 |
| Sep 13, 1999 | 39.94 |
| Sep 10, 1999 | 39.88 |
| Sep 9, 1999 | 40.31 |
| Sep 8, 1999 | 40.72 |
| Sep 7, 1999 | 40.44 |
| Sep 3, 1999 | 39.47 |
| Sep 2, 1999 | 38.78 |
| Sep 1, 1999 | 39.03 |
| Aug 31, 1999 | 39.11 |
| Aug 30, 1999 | 37.47 |
| Aug 27, 1999 | 37.28 |
| Aug 26, 1999 | 38.34 |
| Aug 25, 1999 | 37.81 |
| Aug 24, 1999 | 36.59 |
| Aug 23, 1999 | 37.56 |
| Aug 20, 1999 | 37.69 |
| Aug 19, 1999 | 36.97 |
| Aug 18, 1999 | 37.00 |
| Aug 17, 1999 | 36.53 |
| Aug 16, 1999 | 35.50 |
| Aug 13, 1999 | 35.38 |
| Aug 12, 1999 | 34.22 |
| Aug 11, 1999 | 33.53 |
| Aug 10, 1999 | 32.47 |
| Aug 9, 1999 | 33.44 |
| Aug 6, 1999 | 34.25 |
| Aug 5, 1999 | 34.88 |
| Aug 4, 1999 | 34.47 |
| Aug 3, 1999 | 35.41 |
| Aug 2, 1999 | 36.16 |
| Jul 30, 1999 | 36.03 |
| Jul 29, 1999 | 36.28 |
| Jul 28, 1999 | 36.66 |
| Jul 27, 1999 | 36.28 |
| Jul 26, 1999 | 35.78 |
| Jul 23, 1999 | 36.13 |
| Jul 22, 1999 | 36.19 |
| Jul 21, 1999 | 36.75 |
| Jul 20, 1999 | 36.72 |
| Jul 19, 1999 | 37.28 |
| Jul 16, 1999 | 37.91 |
| Jul 15, 1999 | 37.53 |
| Jul 14, 1999 | 37.44 |
| Jul 13, 1999 | 37.97 |
| Jul 12, 1999 | 38.03 |
| Jul 9, 1999 | 39.16 |
| Jul 8, 1999 | 39.41 |
| Jul 7, 1999 | 39.25 |
| Jul 6, 1999 | 39.09 |
| Jul 2, 1999 | 39.22 |
| Jul 1, 1999 | 38.84 |
| Jun 30, 1999 | 38.94 |
| Jun 29, 1999 | 37.69 |
| Jun 28, 1999 | 37.16 |
| Jun 25, 1999 | 36.84 |
| Jun 24, 1999 | 37.59 |
| Jun 23, 1999 | 37.78 |
| Jun 22, 1999 | 37.69 |
| Jun 21, 1999 | 37.19 |
| Jun 18, 1999 | 37.30 |
| Jun 17, 1999 | 36.84 |
| Jun 16, 1999 | 36.97 |
| Jun 15, 1999 | 36.41 |
| Jun 14, 1999 | 36.13 |
| Jun 11, 1999 | 36.09 |
| Jun 10, 1999 | 36.03 |
| Jun 9, 1999 | 36.56 |
| Jun 8, 1999 | 36.34 |
| Jun 7, 1999 | 37.28 |
| Jun 4, 1999 | 37.25 |
| Jun 3, 1999 | 36.53 |
| Jun 2, 1999 | 36.88 |
| Jun 1, 1999 | 36.50 |
| May 28, 1999 | 35.50 |
| May 27, 1999 | 32.00 |
| May 26, 1999 | 31.31 |
| May 25, 1999 | 31.50 |
| May 24, 1999 | 32.78 |
| May 21, 1999 | 33.91 |
| May 20, 1999 | 34.53 |
| May 19, 1999 | 33.75 |
| May 18, 1999 | 34.19 |
| May 17, 1999 | 35.47 |
| May 14, 1999 | 34.91 |
| May 13, 1999 | 35.81 |
| May 12, 1999 | 35.69 |
| May 11, 1999 | 34.97 |
| May 10, 1999 | 34.56 |
| May 7, 1999 | 33.69 |
| May 6, 1999 | 33.59 |
| May 5, 1999 | 34.63 |
| May 4, 1999 | 34.47 |
| May 3, 1999 | 36.00 |
| Apr 30, 1999 | 35.97 |
| Apr 29, 1999 | 36.97 |
| Apr 28, 1999 | 37.59 |
| Apr 27, 1999 | 38.06 |
| Apr 26, 1999 | 37.56 |
| Apr 23, 1999 | 36.84 |
| Apr 22, 1999 | 37.63 |
| Apr 21, 1999 | 36.84 |
| Apr 20, 1999 | 34.94 |
| Apr 19, 1999 | 34.38 |
| Apr 16, 1999 | 34.63 |
| Apr 15, 1999 | 35.41 |
| Apr 14, 1999 | 36.47 |
| Apr 13, 1999 | 36.25 |
| Apr 12, 1999 | 36.44 |
| Apr 9, 1999 | 36.09 |
| Apr 8, 1999 | 35.44 |
| Apr 7, 1999 | 34.81 |
| Apr 6, 1999 | 34.56 |
| Apr 5, 1999 | 33.97 |
| Apr 1, 1999 | 35.31 |
| Mar 31, 1999 | 35.94 |
| Mar 30, 1999 | 35.81 |
| Mar 29, 1999 | 35.66 |
| Mar 26, 1999 | 34.91 |
| Mar 25, 1999 | 34.66 |
| Mar 24, 1999 | 34.06 |
| Mar 23, 1999 | 33.53 |
| Mar 22, 1999 | 34.31 |
| Mar 19, 1999 | 34.81 |
| Mar 18, 1999 | 34.53 |
| Mar 17, 1999 | 35.66 |
| Mar 16, 1999 | 35.19 |
| Mar 15, 1999 | 34.94 |
| Mar 12, 1999 | 33.53 |
| Mar 11, 1999 | 33.09 |
| Mar 10, 1999 | 35.03 |
| Mar 9, 1999 | 35.88 |
| Mar 8, 1999 | 36.97 |
| Mar 5, 1999 | 37.63 |
| Mar 4, 1999 | 36.06 |
| Mar 3, 1999 | 34.19 |
| Mar 2, 1999 | 34.91 |
| Mar 1, 1999 | 35.50 |
| Feb 26, 1999 | 35.31 |
| Feb 25, 1999 | 36.19 |
| Feb 24, 1999 | 37.97 |
| Feb 23, 1999 | 38.50 |
| Feb 22, 1999 | 38.31 |
| Feb 19, 1999 | 37.41 |
| Feb 18, 1999 | 37.19 |
| Feb 17, 1999 | 37.50 |
| Feb 16, 1999 | 40.50 |
| Feb 12, 1999 | 42.00 |
| Feb 11, 1999 | 41.94 |
| Feb 10, 1999 | 40.94 |
| Feb 9, 1999 | 41.28 |
| Feb 8, 1999 | 42.34 |
| Feb 5, 1999 | 43.38 |
| Feb 4, 1999 | 43.16 |
| Feb 3, 1999 | 44.06 |
| Feb 2, 1999 | 42.50 |
| Feb 1, 1999 | 40.50 |
| Jan 29, 1999 | 39.84 |
| Jan 28, 1999 | 37.81 |
| Jan 27, 1999 | 36.25 |
| Jan 26, 1999 | 35.47 |
| Jan 25, 1999 | 35.00 |
| Jan 22, 1999 | 33.94 |
| Jan 21, 1999 | 34.47 |
| Jan 20, 1999 | 35.00 |
| Jan 19, 1999 | 34.94 |
| Jan 15, 1999 | 35.63 |
| Jan 14, 1999 | 34.94 |
| Jan 13, 1999 | 34.50 |
| Jan 12, 1999 | 34.81 |
| Jan 11, 1999 | 35.19 |
| Jan 8, 1999 | 35.94 |
| Jan 7, 1999 | 35.84 |
| Jan 6, 1999 | 35.94 |
| Jan 5, 1999 | 36.28 |
| Jan 4, 1999 | 36.53 |
| Dec 31, 1998 | 37.14 |
| Dec 30, 1998 | 37.94 |
| Dec 29, 1998 | 38.34 |
| Dec 28, 1998 | 37.72 |
| Dec 24, 1998 | 37.69 |
| Dec 23, 1998 | 37.91 |
| Dec 22, 1998 | 37.41 |
| Dec 21, 1998 | 37.56 |
| Dec 18, 1998 | 37.59 |
| Dec 17, 1998 | 35.97 |
| Dec 16, 1998 | 34.75 |
| Dec 15, 1998 | 34.06 |
| Dec 14, 1998 | 34.00 |
| Dec 11, 1998 | 34.50 |
| Dec 10, 1998 | 35.06 |
| Dec 9, 1998 | 35.25 |
| Dec 8, 1998 | 34.88 |
| Dec 7, 1998 | 34.69 |
| Dec 4, 1998 | 35.19 |
| Dec 3, 1998 | 34.75 |
| Dec 2, 1998 | 35.69 |
| Dec 1, 1998 | 35.56 |
| Nov 30, 1998 | 33.81 |
| Nov 27, 1998 | 35.00 |
| Nov 25, 1998 | 34.81 |
| Nov 24, 1998 | 34.84 |
| Nov 23, 1998 | 34.63 |
| Nov 20, 1998 | 34.28 |
| Nov 19, 1998 | 34.03 |
| Nov 18, 1998 | 34.09 |
| Nov 17, 1998 | 32.88 |
| Nov 16, 1998 | 32.88 |
| Nov 13, 1998 | 32.56 |
| Nov 12, 1998 | 31.88 |
| Nov 11, 1998 | 32.22 |
| Nov 10, 1998 | 32.34 |
| Nov 9, 1998 | 31.75 |
| Nov 6, 1998 | 32.03 |
| Nov 5, 1998 | 31.94 |
| Nov 4, 1998 | 31.81 |
| Nov 3, 1998 | 32.47 |
| Nov 2, 1998 | 33.28 |
| Oct 30, 1998 | 32.50 |
| Oct 29, 1998 | 33.06 |
| Oct 28, 1998 | 31.91 |
| Oct 27, 1998 | 31.81 |
| Oct 26, 1998 | 32.13 |
| Oct 23, 1998 | 30.91 |
| Oct 22, 1998 | 30.94 |
| Oct 21, 1998 | 31.25 |
| Oct 20, 1998 | 30.88 |
| Oct 19, 1998 | 31.13 |
| Oct 16, 1998 | 31.63 |
| Oct 15, 1998 | 31.03 |
| Oct 14, 1998 | 29.34 |
| Oct 13, 1998 | 29.25 |
| Oct 12, 1998 | 28.50 |
| Oct 9, 1998 | 25.47 |
| Oct 8, 1998 | 25.19 |
| Oct 7, 1998 | 26.25 |
| Oct 6, 1998 | 27.19 |
| Oct 5, 1998 | 27.03 |
| Oct 2, 1998 | 27.78 |
| Oct 1, 1998 | 27.38 |
| Sep 30, 1998 | 29.00 |
| Sep 29, 1998 | 29.81 |
| Sep 28, 1998 | 28.50 |
| Sep 25, 1998 | 28.28 |
| Sep 24, 1998 | 28.63 |
| Sep 23, 1998 | 29.25 |
| Sep 22, 1998 | 28.91 |
| Sep 21, 1998 | 28.09 |
| Sep 18, 1998 | 28.38 |
| Sep 17, 1998 | 28.75 |
| Sep 16, 1998 | 28.84 |
| Sep 15, 1998 | 28.78 |
| Sep 14, 1998 | 28.78 |
| Sep 11, 1998 | 28.44 |
| Sep 10, 1998 | 27.81 |
| Sep 9, 1998 | 28.56 |
| Sep 8, 1998 | 29.56 |
| Sep 4, 1998 | 28.50 |
| Sep 3, 1998 | 28.47 |
| Sep 2, 1998 | 27.44 |
| Sep 1, 1998 | 27.41 |
| Aug 31, 1998 | 25.69 |
| Aug 28, 1998 | 28.31 |
| Aug 27, 1998 | 28.25 |
| Aug 26, 1998 | 30.00 |
| Aug 25, 1998 | 29.66 |
| Aug 24, 1998 | 28.94 |
| Aug 21, 1998 | 28.94 |
| Aug 20, 1998 | 29.09 |
| Aug 19, 1998 | 29.31 |
| Aug 18, 1998 | 28.69 |
| Aug 17, 1998 | 27.66 |
| Aug 14, 1998 | 28.19 |
| Aug 13, 1998 | 28.44 |
| Aug 12, 1998 | 28.09 |
| Aug 11, 1998 | 27.97 |
| Aug 10, 1998 | 27.25 |
| Aug 7, 1998 | 27.72 |
| Aug 6, 1998 | 26.72 |
| Aug 5, 1998 | 29.69 |
| Aug 4, 1998 | 30.31 |
| Aug 3, 1998 | 30.56 |
| Jul 31, 1998 | 30.97 |
| Jul 30, 1998 | 31.84 |
| Jul 29, 1998 | 31.44 |
| Jul 28, 1998 | 31.41 |
| Jul 27, 1998 | 31.88 |
| Jul 24, 1998 | 32.09 |
| Jul 23, 1998 | 31.47 |
| Jul 22, 1998 | 32.63 |
| Jul 21, 1998 | 32.50 |
| Jul 20, 1998 | 33.03 |
| Jul 17, 1998 | 33.09 |
| Jul 16, 1998 | 33.84 |
| Jul 15, 1998 | 33.41 |
| Jul 14, 1998 | 33.59 |
| Jul 13, 1998 | 34.00 |
| Jul 10, 1998 | 34.91 |
| Jul 9, 1998 | 33.75 |
| Jul 8, 1998 | 33.34 |
| Jul 7, 1998 | 33.56 |
| Jul 6, 1998 | 34.50 |
| Jul 2, 1998 | 33.44 |
| Jul 1, 1998 | 32.97 |
| Jun 30, 1998 | 31.88 |
| Jun 29, 1998 | 31.91 |
| Jun 26, 1998 | 31.47 |
| Jun 25, 1998 | 30.94 |
| Jun 24, 1998 | 31.66 |
| Jun 23, 1998 | 30.03 |
| Jun 22, 1998 | 29.75 |
| Jun 19, 1998 | 29.31 |
| Jun 18, 1998 | 30.03 |
| Jun 17, 1998 | 29.84 |
| Jun 16, 1998 | 28.22 |
| Jun 15, 1998 | 28.13 |
| Jun 12, 1998 | 28.59 |
| Jun 11, 1998 | 28.81 |
| Jun 10, 1998 | 29.81 |
| Jun 9, 1998 | 28.84 |
| Jun 8, 1998 | 29.25 |
| Jun 5, 1998 | 29.13 |
| Jun 4, 1998 | 27.63 |
| Jun 3, 1998 | 27.78 |
| Jun 2, 1998 | 27.03 |
| Jun 1, 1998 | 27.31 |
| May 29, 1998 | 27.81 |
| May 28, 1998 | 27.44 |
| May 27, 1998 | 26.97 |
| May 26, 1998 | 25.50 |
| May 22, 1998 | 25.75 |
| May 21, 1998 | 25.50 |
| May 20, 1998 | 25.84 |
| May 19, 1998 | 25.94 |
| May 18, 1998 | 25.41 |
| May 15, 1998 | 26.03 |
| May 14, 1998 | 26.19 |
| May 13, 1998 | 25.47 |
| May 12, 1998 | 25.31 |
| May 11, 1998 | 24.66 |
| May 8, 1998 | 24.44 |
| May 7, 1998 | 24.69 |
| May 6, 1998 | 25.19 |
| May 5, 1998 | 25.31 |
| May 4, 1998 | 25.81 |
| May 1, 1998 | 26.38 |
| Apr 30, 1998 | 26.50 |
| Apr 29, 1998 | 26.19 |
| Apr 28, 1998 | 24.88 |
| Apr 27, 1998 | 25.03 |
| Apr 24, 1998 | 25.41 |
| Apr 23, 1998 | 25.88 |
| Apr 22, 1998 | 26.19 |
| Apr 21, 1998 | 26.13 |
| Apr 20, 1998 | 26.00 |
| Apr 17, 1998 | 25.69 |
| Apr 16, 1998 | 25.25 |
| Apr 15, 1998 | 26.06 |
| Apr 14, 1998 | 26.25 |
| Apr 13, 1998 | 26.75 |
| Apr 9, 1998 | 26.97 |
| Apr 8, 1998 | 26.75 |
| Apr 7, 1998 | 27.28 |
| Apr 6, 1998 | 27.56 |
| Apr 3, 1998 | 27.38 |
| Apr 2, 1998 | 26.75 |
| Apr 1, 1998 | 26.56 |
| Mar 31, 1998 | 25.94 |
| Mar 30, 1998 | 26.59 |
| Mar 27, 1998 | 26.31 |
| Mar 26, 1998 | 26.66 |
| Mar 25, 1998 | 27.31 |
| Mar 24, 1998 | 27.34 |
| Mar 23, 1998 | 26.94 |
| Mar 20, 1998 | 27.44 |
| Mar 19, 1998 | 27.28 |
| Mar 18, 1998 | 26.59 |
| Mar 17, 1998 | 26.19 |
| Mar 16, 1998 | 26.38 |
| Mar 13, 1998 | 26.06 |
| Mar 12, 1998 | 25.97 |
| Mar 11, 1998 | 26.22 |
| Mar 10, 1998 | 26.25 |
| Mar 9, 1998 | 25.50 |
| Mar 6, 1998 | 26.00 |
| Mar 5, 1998 | 25.66 |
| Mar 4, 1998 | 25.78 |
| Mar 3, 1998 | 26.47 |
| Mar 2, 1998 | 26.44 |
| Feb 27, 1998 | 26.56 |
| Feb 26, 1998 | 26.25 |
| Feb 25, 1998 | 26.41 |
| Feb 24, 1998 | 26.59 |
| Feb 23, 1998 | 26.81 |
| Feb 20, 1998 | 26.56 |
| Feb 19, 1998 | 26.13 |
| Feb 18, 1998 | 28.00 |
| Feb 17, 1998 | 28.50 |
| Feb 13, 1998 | 28.25 |
| Feb 12, 1998 | 28.88 |
| Feb 11, 1998 | 28.84 |
| Feb 10, 1998 | 27.25 |
| Feb 9, 1998 | 26.66 |
| Feb 6, 1998 | 26.94 |
| Feb 5, 1998 | 26.91 |
| Feb 4, 1998 | 26.94 |
| Feb 3, 1998 | 26.91 |
| Feb 2, 1998 | 26.38 |
| Jan 30, 1998 | 25.53 |
| Jan 29, 1998 | 25.34 |
| Jan 28, 1998 | 25.09 |
| Jan 27, 1998 | 23.97 |
| Jan 26, 1998 | 23.81 |
| Jan 23, 1998 | 23.97 |
| Jan 22, 1998 | 24.31 |
| Jan 21, 1998 | 24.16 |
| Jan 20, 1998 | 24.63 |
| Jan 16, 1998 | 23.78 |
| Jan 15, 1998 | 22.81 |
| Jan 14, 1998 | 23.47 |
| Jan 13, 1998 | 23.16 |
| Jan 12, 1998 | 23.34 |
| Jan 9, 1998 | 23.78 |
| Jan 8, 1998 | 24.47 |
| Jan 7, 1998 | 24.81 |
| Jan 6, 1998 | 25.03 |
| Jan 5, 1998 | 25.63 |
| Jan 2, 1998 | 25.03 |
| Dec 31, 1997 | 26.25 |
| Dec 30, 1997 | 25.47 |
| Dec 29, 1997 | 25.09 |
| Dec 26, 1997 | 24.66 |
| Dec 24, 1997 | 24.53 |
| Dec 23, 1997 | 24.81 |
| Dec 22, 1997 | 25.03 |
| Dec 19, 1997 | 25.00 |
| Dec 18, 1997 | 25.81 |
| Dec 17, 1997 | 25.78 |
| Dec 16, 1997 | 25.75 |
| Dec 15, 1997 | 25.06 |
| Dec 12, 1997 | 25.53 |
| Dec 11, 1997 | 25.16 |
| Dec 10, 1997 | 25.66 |
| Dec 9, 1997 | 25.78 |
| Dec 8, 1997 | 26.19 |
| Dec 5, 1997 | 26.00 |
| Dec 4, 1997 | 25.91 |
| Dec 3, 1997 | 25.94 |
| Dec 2, 1997 | 24.81 |
| Dec 1, 1997 | 24.41 |
| Nov 28, 1997 | 23.88 |
| Nov 26, 1997 | 23.63 |
| Nov 25, 1997 | 23.41 |
| Nov 24, 1997 | 23.31 |
| Nov 21, 1997 | 23.72 |
| Nov 20, 1997 | 23.28 |
| Nov 19, 1997 | 23.69 |
| Nov 18, 1997 | 21.25 |
| Nov 17, 1997 | 24.06 |
| Nov 14, 1997 | 23.59 |
| Nov 13, 1997 | 23.34 |
| Nov 12, 1997 | 23.28 |
| Nov 11, 1997 | 23.56 |
| Nov 10, 1997 | 23.31 |
| Nov 7, 1997 | 23.47 |
| Nov 6, 1997 | 23.50 |
| Nov 5, 1997 | 23.78 |
| Nov 4, 1997 | 23.38 |
| Nov 3, 1997 | 22.47 |
| Oct 31, 1997 | 21.75 |
| Oct 30, 1997 | 21.69 |
| Oct 29, 1997 | 22.19 |
| Oct 28, 1997 | 21.56 |
| Oct 27, 1997 | 21.31 |
| Oct 24, 1997 | 23.06 |
| Oct 23, 1997 | 23.50 |
| Oct 22, 1997 | 24.13 |
| Oct 21, 1997 | 24.41 |
| Oct 20, 1997 | 24.34 |
| Oct 17, 1997 | 24.28 |
| Oct 16, 1997 | 24.47 |
| Oct 15, 1997 | 24.31 |
| Oct 14, 1997 | 23.97 |
| Oct 13, 1997 | 24.00 |
| Oct 10, 1997 | 24.19 |
| Oct 9, 1997 | 24.53 |
| Oct 8, 1997 | 24.38 |
| Oct 7, 1997 | 25.25 |
| Oct 6, 1997 | 24.84 |
| Oct 3, 1997 | 24.69 |
| Oct 2, 1997 | 24.22 |
| Oct 1, 1997 | 23.53 |
| Sep 30, 1997 | 23.56 |
| Sep 29, 1997 | 23.03 |
| Sep 26, 1997 | 23.31 |
| Sep 25, 1997 | 23.38 |
| Sep 24, 1997 | 22.94 |
| Sep 23, 1997 | 23.19 |
| Sep 22, 1997 | 23.16 |
| Sep 19, 1997 | 23.41 |
| Sep 18, 1997 | 23.72 |
| Sep 17, 1997 | 23.88 |
| Sep 16, 1997 | 24.44 |
| Sep 15, 1997 | 23.19 |
| Sep 12, 1997 | 22.91 |
| Sep 11, 1997 | 22.78 |
| Sep 10, 1997 | 23.36 |
| Sep 9, 1997 | 23.75 |
| Sep 8, 1997 | 23.61 |
| Sep 5, 1997 | 23.31 |
| Sep 4, 1997 | 23.42 |
| Sep 3, 1997 | 23.09 |
| Sep 2, 1997 | 23.03 |
| Aug 29, 1997 | 22.59 |
| Aug 28, 1997 | 22.61 |
| Aug 27, 1997 | 23.06 |
| Aug 26, 1997 | 22.52 |
| Aug 25, 1997 | 22.39 |
| Aug 22, 1997 | 22.42 |
| Aug 21, 1997 | 22.84 |
| Aug 20, 1997 | 22.69 |
| Aug 19, 1997 | 22.88 |
| Aug 18, 1997 | 21.91 |
| Aug 15, 1997 | 22.39 |
| Aug 14, 1997 | 22.80 |
| Aug 13, 1997 | 22.81 |
| Aug 12, 1997 | 22.81 |
| Aug 11, 1997 | 23.36 |
| Aug 8, 1997 | 23.66 |
| Aug 7, 1997 | 23.78 |
| Aug 6, 1997 | 23.66 |
| Aug 5, 1997 | 23.38 |
| Aug 4, 1997 | 22.56 |
| Aug 1, 1997 | 22.22 |
| Jul 31, 1997 | 21.81 |
| Jul 30, 1997 | 22.39 |
| Jul 29, 1997 | 22.52 |
| Jul 28, 1997 | 22.61 |
| Jul 25, 1997 | 22.78 |
| Jul 24, 1997 | 22.67 |
| Jul 23, 1997 | 22.95 |
| Jul 22, 1997 | 22.97 |
| Jul 21, 1997 | 22.09 |
| Jul 18, 1997 | 22.58 |
| Jul 17, 1997 | 22.69 |
| Jul 16, 1997 | 23.00 |
| Jul 15, 1997 | 22.77 |
| Jul 14, 1997 | 22.80 |
| Jul 11, 1997 | 22.81 |
| Jul 10, 1997 | 22.89 |
| Jul 9, 1997 | 21.91 |
| Jul 8, 1997 | 22.64 |
| Jul 7, 1997 | 22.56 |
| Jul 3, 1997 | 22.47 |
| Jul 2, 1997 | 22.44 |
| Jul 1, 1997 | 21.98 |
| Jun 30, 1997 | 20.63 |
| Jun 27, 1997 | 21.72 |
| Jun 26, 1997 | 21.44 |
| Jun 25, 1997 | 21.77 |
| Jun 24, 1997 | 21.02 |
| Jun 23, 1997 | 20.47 |
| Jun 20, 1997 | 20.59 |
| Jun 19, 1997 | 20.59 |
| Jun 18, 1997 | 20.25 |
| Jun 17, 1997 | 20.75 |
| Jun 16, 1997 | 20.13 |
| Jun 13, 1997 | 20.50 |
| Jun 12, 1997 | 20.09 |
| Jun 11, 1997 | 19.56 |
| Jun 10, 1997 | 19.34 |
| Jun 9, 1997 | 19.19 |
| Jun 6, 1997 | 19.31 |
| Jun 5, 1997 | 18.69 |
| Jun 4, 1997 | 18.50 |
| Jun 3, 1997 | 18.41 |
| Jun 2, 1997 | 18.50 |
| May 30, 1997 | 18.50 |
| May 29, 1997 | 18.28 |
| May 28, 1997 | 18.28 |
| May 27, 1997 | 18.00 |
| May 23, 1997 | 17.97 |
| May 22, 1997 | 16.72 |
| May 21, 1997 | 17.13 |
| May 20, 1997 | 17.22 |
| May 19, 1997 | 17.03 |
| May 16, 1997 | 17.00 |
| May 15, 1997 | 17.03 |
| May 14, 1997 | 17.00 |
| May 13, 1997 | 17.00 |
| May 12, 1997 | 17.00 |
| May 9, 1997 | 16.75 |
| May 8, 1997 | 16.56 |
| May 7, 1997 | 16.56 |
| May 6, 1997 | 17.00 |
| May 5, 1997 | 17.53 |
| May 2, 1997 | 17.66 |
| May 1, 1997 | 17.38 |
| Apr 30, 1997 | 17.31 |
| Apr 29, 1997 | 17.22 |
| Apr 28, 1997 | 16.66 |
| Apr 25, 1997 | 16.25 |
| Apr 24, 1997 | 16.63 |
| Apr 23, 1997 | 16.75 |
| Apr 22, 1997 | 16.28 |
| Apr 21, 1997 | 15.75 |
| Apr 18, 1997 | 16.00 |
| Apr 17, 1997 | 15.91 |
| Apr 16, 1997 | 16.22 |
| Apr 15, 1997 | 16.31 |
| Apr 14, 1997 | 15.31 |
| Apr 11, 1997 | 15.41 |
| Apr 10, 1997 | 15.94 |
| Apr 9, 1997 | 15.94 |
| Apr 8, 1997 | 16.00 |
| Apr 7, 1997 | 16.09 |
| Apr 4, 1997 | 16.03 |
| Apr 3, 1997 | 15.50 |
| Apr 2, 1997 | 15.31 |
| Apr 1, 1997 | 15.44 |
| Mar 31, 1997 | 15.56 |
| Mar 27, 1997 | 15.59 |
| Mar 26, 1997 | 14.59 |
| Mar 25, 1997 | 15.16 |
| Mar 24, 1997 | 15.38 |
| Mar 21, 1997 | 15.69 |
| Mar 20, 1997 | 15.75 |
| Mar 19, 1997 | 16.00 |
| Mar 18, 1997 | 16.13 |
| Mar 17, 1997 | 16.16 |
| Mar 14, 1997 | 16.38 |
| Mar 13, 1997 | 16.19 |
| Mar 12, 1997 | 16.59 |
| Mar 11, 1997 | 16.53 |
| Mar 10, 1997 | 16.59 |
| Mar 7, 1997 | 16.59 |
| Mar 6, 1997 | 16.31 |
| Mar 5, 1997 | 16.88 |
| Mar 4, 1997 | 15.75 |
| Mar 3, 1997 | 16.16 |
| Feb 28, 1997 | 16.19 |
| Feb 27, 1997 | 16.00 |
| Feb 26, 1997 | 15.84 |
| Feb 25, 1997 | 16.25 |
| Feb 24, 1997 | 16.25 |
| Feb 21, 1997 | 16.50 |
| Feb 20, 1997 | 16.72 |
| Feb 19, 1997 | 17.03 |
| Feb 18, 1997 | 17.84 |
| Feb 14, 1997 | 17.38 |
| Feb 13, 1997 | 17.72 |
| Feb 12, 1997 | 17.13 |
| Feb 11, 1997 | 17.28 |
| Feb 10, 1997 | 16.84 |
| Feb 7, 1997 | 16.41 |
| Feb 6, 1997 | 16.34 |
| Feb 5, 1997 | 16.38 |
| Feb 4, 1997 | 16.50 |
| Feb 3, 1997 | 16.91 |
| Jan 31, 1997 | 17.13 |
| Jan 30, 1997 | 17.16 |
| Jan 29, 1997 | 16.91 |
| Jan 28, 1997 | 16.97 |
| Jan 27, 1997 | 16.97 |
| Jan 24, 1997 | 17.13 |
| Jan 23, 1997 | 17.16 |
| Jan 22, 1997 | 17.13 |
| Jan 21, 1997 | 17.09 |
| Jan 20, 1997 | 17.00 |
| Jan 17, 1997 | 16.75 |
| Jan 16, 1997 | 16.56 |
| Jan 15, 1997 | 16.66 |
| Jan 14, 1997 | 17.09 |
| Jan 13, 1997 | 17.56 |
| Jan 10, 1997 | 17.63 |
| Jan 9, 1997 | 17.56 |
| Jan 8, 1997 | 17.44 |
| Jan 7, 1997 | 17.28 |
| Jan 6, 1997 | 17.03 |
| Jan 3, 1997 | 17.31 |
| Jan 2, 1997 | 16.84 |
| Dec 31, 1996 | 17.00 |
| Dec 30, 1996 | 17.13 |
| Dec 27, 1996 | 17.22 |
| Dec 26, 1996 | 16.63 |
| Dec 24, 1996 | 16.66 |
| Dec 23, 1996 | 16.81 |
| Dec 20, 1996 | 16.81 |
| Dec 19, 1996 | 16.75 |
| Dec 18, 1996 | 16.47 |
| Dec 17, 1996 | 15.34 |
| Dec 16, 1996 | 15.50 |
| Dec 13, 1996 | 15.63 |
| Dec 12, 1996 | 15.34 |
| Dec 11, 1996 | 15.88 |
| Dec 10, 1996 | 15.84 |
| Dec 9, 1996 | 16.06 |
| Dec 6, 1996 | 15.63 |
| Dec 5, 1996 | 15.63 |
| Dec 4, 1996 | 15.69 |
| Dec 3, 1996 | 16.19 |
| Dec 2, 1996 | 16.31 |
| Nov 29, 1996 | 16.56 |
| Nov 27, 1996 | 16.59 |
| Nov 26, 1996 | 16.94 |
| Nov 25, 1996 | 16.84 |
| Nov 22, 1996 | 16.56 |
| Nov 21, 1996 | 16.78 |
| Nov 20, 1996 | 16.88 |
| Nov 19, 1996 | 17.09 |
| Nov 18, 1996 | 17.22 |
| Nov 15, 1996 | 17.31 |
| Nov 14, 1996 | 17.06 |
| Nov 13, 1996 | 16.78 |
| Nov 12, 1996 | 16.91 |
| Nov 11, 1996 | 17.03 |
| Nov 8, 1996 | 16.56 |
| Nov 7, 1996 | 16.75 |
| Nov 6, 1996 | 16.97 |
| Nov 5, 1996 | 16.19 |
| Nov 4, 1996 | 15.81 |
| Nov 1, 1996 | 16.00 |
| Oct 31, 1996 | 16.09 |
| Oct 30, 1996 | 15.75 |
| Oct 29, 1996 | 15.69 |
| Oct 28, 1996 | 15.97 |
| Oct 25, 1996 | 16.13 |
| Oct 24, 1996 | 16.00 |
| Oct 23, 1996 | 16.03 |
| Oct 22, 1996 | 16.06 |
| Oct 21, 1996 | 16.56 |
| Oct 18, 1996 | 16.56 |
| Oct 17, 1996 | 16.22 |
| Oct 16, 1996 | 15.97 |
| Oct 15, 1996 | 16.19 |
| Oct 14, 1996 | 16.31 |
| Oct 11, 1996 | 15.88 |
| Oct 10, 1996 | 15.81 |
| Oct 9, 1996 | 15.69 |
| Oct 8, 1996 | 15.75 |
| Oct 7, 1996 | 15.81 |
| Oct 4, 1996 | 15.88 |
| Oct 3, 1996 | 16.09 |
| Oct 2, 1996 | 16.00 |
| Oct 1, 1996 | 16.09 |
| Sep 30, 1996 | 16.03 |
| Sep 27, 1996 | 15.91 |
| Sep 26, 1996 | 15.84 |
| Sep 25, 1996 | 15.44 |
| Sep 24, 1996 | 15.41 |
| Sep 23, 1996 | 15.47 |
| Sep 20, 1996 | 15.59 |
| Sep 19, 1996 | 15.44 |
| Sep 18, 1996 | 15.72 |
| Sep 17, 1996 | 15.66 |
| Sep 16, 1996 | 15.41 |
| Sep 13, 1996 | 15.16 |
| Sep 12, 1996 | 15.06 |
| Sep 11, 1996 | 14.78 |
| Sep 10, 1996 | 14.69 |
| Sep 9, 1996 | 14.59 |
| Sep 6, 1996 | 14.66 |
| Sep 5, 1996 | 14.00 |
| Sep 4, 1996 | 13.53 |
| Sep 3, 1996 | 13.50 |
| Aug 30, 1996 | 13.00 |
| Aug 29, 1996 | 13.13 |
| Aug 28, 1996 | 13.50 |
| Aug 27, 1996 | 13.72 |
| Aug 26, 1996 | 13.75 |
| Aug 23, 1996 | 13.50 |
| Aug 22, 1996 | 14.06 |
| Aug 21, 1996 | 14.16 |
| Aug 20, 1996 | 13.66 |
| Aug 19, 1996 | 13.31 |
| Aug 16, 1996 | 13.63 |
| Aug 15, 1996 | 13.56 |
| Aug 14, 1996 | 13.38 |
| Aug 13, 1996 | 13.66 |
| Aug 12, 1996 | 13.75 |
| Aug 9, 1996 | 13.28 |
| Aug 8, 1996 | 13.16 |
| Aug 7, 1996 | 13.50 |
| Aug 6, 1996 | 12.50 |
| Aug 5, 1996 | 12.75 |
| Aug 2, 1996 | 12.94 |
| Aug 1, 1996 | 12.22 |
| Jul 31, 1996 | 11.84 |
| Jul 30, 1996 | 11.91 |
| Jul 29, 1996 | 11.94 |
| Jul 26, 1996 | 11.94 |
| Jul 25, 1996 | 12.03 |
| Jul 24, 1996 | 11.94 |
| Jul 23, 1996 | 12.22 |
| Jul 22, 1996 | 12.25 |
| Jul 19, 1996 | 12.59 |
| Jul 18, 1996 | 12.91 |
| Jul 17, 1996 | 12.53 |
| Jul 16, 1996 | 12.50 |
| Jul 15, 1996 | 12.53 |
| Jul 12, 1996 | 12.53 |
| Jul 11, 1996 | 12.47 |
| Jul 10, 1996 | 12.81 |
| Jul 9, 1996 | 13.00 |
| Jul 8, 1996 | 13.00 |
| Jul 5, 1996 | 13.38 |
| Jul 3, 1996 | 13.78 |
| Jul 2, 1996 | 14.03 |
| Jul 1, 1996 | 14.03 |
| Jun 28, 1996 | 14.00 |
| Jun 27, 1996 | 13.91 |
| Jun 26, 1996 | 13.50 |
| Jun 25, 1996 | 13.97 |
| Jun 24, 1996 | 14.09 |
| Jun 21, 1996 | 14.06 |
| Jun 20, 1996 | 13.84 |
| Jun 19, 1996 | 13.84 |
| Jun 18, 1996 | 14.16 |
| Jun 17, 1996 | 14.31 |
| Jun 14, 1996 | 14.38 |
| Jun 13, 1996 | 14.25 |
| Jun 12, 1996 | 14.22 |
| Jun 11, 1996 | 14.03 |
| Jun 10, 1996 | 14.19 |
| Jun 7, 1996 | 13.91 |
| Jun 6, 1996 | 14.13 |
| Jun 5, 1996 | 14.06 |
| Jun 4, 1996 | 14.16 |
| Jun 3, 1996 | 13.97 |
| May 31, 1996 | 14.06 |
| May 30, 1996 | 14.13 |
| May 29, 1996 | 14.09 |
| May 28, 1996 | 14.19 |
| May 24, 1996 | 14.13 |
| May 23, 1996 | 14.38 |
| May 22, 1996 | 14.25 |
| May 21, 1996 | 14.00 |
| May 20, 1996 | 13.78 |
| May 17, 1996 | 13.38 |
| May 16, 1996 | 13.75 |
| May 15, 1996 | 13.81 |
| May 14, 1996 | 13.47 |
| May 13, 1996 | 13.78 |
| May 10, 1996 | 13.34 |
| May 9, 1996 | 12.53 |
| May 8, 1996 | 12.63 |
| May 7, 1996 | 12.66 |
| May 6, 1996 | 12.47 |
| May 3, 1996 | 12.44 |
| May 2, 1996 | 12.53 |
| May 1, 1996 | 13.16 |
| Apr 30, 1996 | 13.28 |
| Apr 29, 1996 | 12.81 |
| Apr 26, 1996 | 12.88 |
| Apr 25, 1996 | 13.00 |
| Apr 24, 1996 | 12.91 |
| Apr 23, 1996 | 13.16 |
| Apr 22, 1996 | 13.13 |
| Apr 19, 1996 | 12.97 |
| Apr 18, 1996 | 13.16 |
| Apr 17, 1996 | 13.25 |
| Apr 16, 1996 | 13.56 |
| Apr 15, 1996 | 13.66 |
| Apr 12, 1996 | 13.53 |
| Apr 11, 1996 | 13.22 |
| Apr 10, 1996 | 13.72 |
| Apr 9, 1996 | 14.19 |
| Apr 8, 1996 | 14.34 |
| Apr 4, 1996 | 14.59 |
| Apr 3, 1996 | 14.88 |
| Apr 2, 1996 | 14.47 |
| Apr 1, 1996 | 14.69 |
| Mar 29, 1996 | 14.91 |
| Mar 28, 1996 | 13.56 |
| Mar 27, 1996 | 13.88 |
| Mar 26, 1996 | 13.75 |
| Mar 25, 1996 | 14.00 |
| Mar 22, 1996 | 14.41 |
| Mar 21, 1996 | 14.59 |
| Mar 20, 1996 | 14.47 |
| Mar 19, 1996 | 14.38 |
| Mar 18, 1996 | 14.53 |
| Mar 15, 1996 | 14.19 |
| Mar 14, 1996 | 14.19 |
| Mar 13, 1996 | 13.97 |
| Mar 12, 1996 | 14.06 |
| Mar 11, 1996 | 13.97 |
| Mar 8, 1996 | 14.25 |
| Mar 7, 1996 | 14.78 |
| Mar 6, 1996 | 14.44 |
| Mar 5, 1996 | 14.72 |
| Mar 4, 1996 | 14.72 |
| Mar 1, 1996 | 14.47 |
| Feb 29, 1996 | 14.34 |
| Feb 28, 1996 | 14.78 |
| Feb 27, 1996 | 14.69 |
| Feb 26, 1996 | 15.00 |
| Feb 23, 1996 | 15.44 |
| Feb 22, 1996 | 15.03 |
| Feb 21, 1996 | 14.38 |
| Feb 20, 1996 | 14.25 |
| Feb 16, 1996 | 13.94 |
| Feb 15, 1996 | 14.44 |
| Feb 14, 1996 | 14.81 |
| Feb 13, 1996 | 14.97 |
| Feb 12, 1996 | 15.41 |
| Feb 9, 1996 | 14.91 |
| Feb 8, 1996 | 14.84 |
| Feb 7, 1996 | 15.03 |
| Feb 6, 1996 | 14.53 |
| Feb 5, 1996 | 14.38 |
| Feb 2, 1996 | 14.34 |
| Feb 1, 1996 | 14.25 |
| Jan 31, 1996 | 14.28 |
| Jan 30, 1996 | 14.09 |
| Jan 29, 1996 | 13.72 |
| Jan 26, 1996 | 13.69 |
| Jan 25, 1996 | 13.44 |
| Jan 24, 1996 | 13.44 |
| Jan 23, 1996 | 13.22 |
| Jan 22, 1996 | 12.88 |
| Jan 19, 1996 | 12.91 |
| Jan 18, 1996 | 13.13 |
| Jan 17, 1996 | 12.53 |
| Jan 16, 1996 | 12.47 |
| Jan 15, 1996 | 12.34 |
| Jan 12, 1996 | 12.09 |
| Jan 11, 1996 | 11.84 |
| Jan 10, 1996 | 11.78 |
| Jan 9, 1996 | 12.47 |
| Jan 8, 1996 | 12.72 |
| Jan 5, 1996 | 12.50 |
| Jan 4, 1996 | 12.47 |
| Jan 3, 1996 | 12.97 |
| Jan 2, 1996 | 13.00 |
| Dec 29, 1995 | 13.97 |
| Dec 28, 1995 | 13.81 |
| Dec 27, 1995 | 13.81 |
| Dec 26, 1995 | 13.88 |
| Dec 22, 1995 | 13.94 |
| Dec 21, 1995 | 14.22 |
| Dec 20, 1995 | 13.84 |
| Dec 19, 1995 | 13.88 |
| Dec 18, 1995 | 14.28 |
| Dec 15, 1995 | 14.38 |
| Dec 14, 1995 | 14.13 |
| Dec 13, 1995 | 13.97 |
| Dec 12, 1995 | 13.81 |
| Dec 11, 1995 | 13.81 |
| Dec 8, 1995 | 13.50 |
| Dec 7, 1995 | 13.78 |
| Dec 6, 1995 | 13.47 |
| Dec 5, 1995 | 13.59 |
| Dec 4, 1995 | 13.06 |
| Dec 1, 1995 | 13.13 |
| Nov 30, 1995 | 13.69 |
| Nov 29, 1995 | 13.53 |
| Nov 28, 1995 | 13.25 |
| Nov 27, 1995 | 12.88 |
| Nov 24, 1995 | 12.94 |
| Nov 22, 1995 | 12.94 |
| Nov 21, 1995 | 13.06 |
| Nov 20, 1995 | 12.94 |
| Nov 17, 1995 | 12.75 |
| Nov 16, 1995 | 12.75 |
| Nov 15, 1995 | 13.34 |
| Nov 14, 1995 | 14.25 |
| Nov 13, 1995 | 13.91 |
| Nov 10, 1995 | 14.06 |
| Nov 9, 1995 | 14.25 |
| Nov 8, 1995 | 14.41 |
| Nov 7, 1995 | 14.47 |
| Nov 6, 1995 | 14.69 |
| Nov 3, 1995 | 14.81 |
| Nov 2, 1995 | 14.63 |
| Nov 1, 1995 | 14.97 |
| Oct 31, 1995 | 14.44 |
| Oct 30, 1995 | 14.63 |
| Oct 27, 1995 | 14.31 |
| Oct 26, 1995 | 14.69 |
| Oct 25, 1995 | 14.97 |
| Oct 24, 1995 | 14.63 |
| Oct 23, 1995 | 14.13 |
| Oct 20, 1995 | 13.81 |
| Oct 19, 1995 | 14.16 |
| Oct 18, 1995 | 14.38 |
| Oct 17, 1995 | 14.22 |
| Oct 16, 1995 | 14.13 |
| Oct 13, 1995 | 14.53 |
| Oct 12, 1995 | 14.25 |
| Oct 11, 1995 | 13.69 |
| Oct 10, 1995 | 13.28 |
| Oct 9, 1995 | 13.69 |
| Oct 6, 1995 | 13.50 |
| Oct 5, 1995 | 13.53 |
| Oct 4, 1995 | 13.03 |
| Oct 3, 1995 | 13.16 |
| Oct 2, 1995 | 13.34 |
| Sep 29, 1995 | 13.50 |
| Sep 28, 1995 | 13.13 |
| Sep 27, 1995 | 12.86 |
| Sep 26, 1995 | 12.88 |
| Sep 25, 1995 | 12.95 |
| Sep 22, 1995 | 13.00 |
| Sep 21, 1995 | 12.94 |
| Sep 20, 1995 | 13.06 |
| Sep 19, 1995 | 13.02 |
| Sep 18, 1995 | 12.47 |
| Sep 15, 1995 | 12.47 |
| Sep 14, 1995 | 12.50 |
| Sep 13, 1995 | 12.27 |
| Sep 12, 1995 | 12.16 |
| Sep 11, 1995 | 12.22 |
| Sep 8, 1995 | 12.13 |
| Sep 7, 1995 | 12.13 |
| Sep 6, 1995 | 12.13 |
| Sep 5, 1995 | 12.31 |
| Sep 1, 1995 | 11.89 |
| Aug 31, 1995 | 11.78 |
| Aug 30, 1995 | 11.69 |
| Aug 29, 1995 | 11.63 |
| Aug 28, 1995 | 11.66 |
| Aug 25, 1995 | 11.58 |
| Aug 24, 1995 | 11.56 |
| Aug 23, 1995 | 11.45 |
| Aug 22, 1995 | 11.38 |
| Aug 21, 1995 | 11.41 |
| Aug 18, 1995 | 11.56 |
| Aug 17, 1995 | 11.72 |
| Aug 16, 1995 | 11.33 |
| Aug 15, 1995 | 11.20 |
| Aug 14, 1995 | 11.00 |
| Aug 11, 1995 | 10.77 |
| Aug 10, 1995 | 10.58 |
| Aug 9, 1995 | 10.44 |
| Aug 8, 1995 | 10.50 |
| Aug 7, 1995 | 10.38 |
| Aug 4, 1995 | 10.19 |
| Aug 3, 1995 | 10.19 |
| Aug 2, 1995 | 10.02 |
| Aug 1, 1995 | 10.25 |
| Jul 31, 1995 | 10.25 |
| Jul 28, 1995 | 10.27 |
| Jul 27, 1995 | 10.30 |
| Jul 26, 1995 | 10.19 |
| Jul 25, 1995 | 9.78 |
| Jul 24, 1995 | 9.64 |
| Jul 21, 1995 | 9.63 |
| Jul 20, 1995 | 9.50 |
| Jul 19, 1995 | 9.63 |
| Jul 18, 1995 | 9.86 |
| Jul 17, 1995 | 9.86 |
| Jul 14, 1995 | 9.66 |
| Jul 13, 1995 | 9.67 |
| Jul 12, 1995 | 9.69 |
| Jul 11, 1995 | 9.47 |
| Jul 10, 1995 | 9.45 |
| Jul 7, 1995 | 9.63 |
| Jul 6, 1995 | 9.98 |
| Jul 5, 1995 | 9.55 |
| Jul 3, 1995 | 9.72 |
| Jun 30, 1995 | 9.64 |
| Jun 29, 1995 | 9.81 |
| Jun 28, 1995 | 9.66 |
| Jun 27, 1995 | 9.69 |
| Jun 26, 1995 | 9.56 |
| Jun 23, 1995 | 9.75 |
| Jun 22, 1995 | 9.84 |
| Jun 21, 1995 | 9.69 |
| Jun 20, 1995 | 9.48 |
| Jun 19, 1995 | 9.44 |
| Jun 16, 1995 | 9.23 |
| Jun 15, 1995 | 9.25 |
| Jun 14, 1995 | 9.16 |
| Jun 13, 1995 | 8.97 |
| Jun 12, 1995 | 9.16 |
| Jun 9, 1995 | 9.23 |
| Jun 8, 1995 | 9.34 |
| Jun 7, 1995 | 9.31 |
| Jun 6, 1995 | 9.30 |
| Jun 5, 1995 | 9.41 |
| Jun 2, 1995 | 9.38 |
| Jun 1, 1995 | 9.41 |
| May 31, 1995 | 9.41 |
| May 30, 1995 | 9.34 |
| May 26, 1995 | 9.44 |
| May 25, 1995 | 9.58 |
| May 24, 1995 | 9.59 |
| May 23, 1995 | 9.92 |
| May 22, 1995 | 9.67 |
| May 19, 1995 | 9.39 |
| May 18, 1995 | 9.28 |
| May 17, 1995 | 9.48 |
| May 16, 1995 | 9.31 |
| May 15, 1995 | 9.38 |
| May 12, 1995 | 9.52 |
| May 11, 1995 | 9.55 |
| May 10, 1995 | 9.63 |
| May 9, 1995 | 9.53 |
| May 8, 1995 | 9.39 |
| May 5, 1995 | 9.19 |
| May 4, 1995 | 9.25 |
| May 3, 1995 | 9.06 |
| May 2, 1995 | 9.14 |
| May 1, 1995 | 9.17 |
| Apr 28, 1995 | 9.30 |
| Apr 27, 1995 | 9.33 |
| Apr 26, 1995 | 9.03 |
| Apr 25, 1995 | 9.08 |
| Apr 24, 1995 | 9.23 |
| Apr 21, 1995 | 9.19 |
| Apr 20, 1995 | 9.08 |
| Apr 19, 1995 | 9.06 |
| Apr 18, 1995 | 9.33 |
| Apr 17, 1995 | 9.47 |
| Apr 13, 1995 | 9.44 |
| Apr 12, 1995 | 9.13 |
| Apr 11, 1995 | 8.84 |
| Apr 10, 1995 | 8.72 |
| Apr 7, 1995 | 8.75 |
| Apr 6, 1995 | 8.98 |
| Apr 5, 1995 | 8.73 |
| Apr 4, 1995 | 8.75 |
| Apr 3, 1995 | 8.59 |
| Mar 31, 1995 | 8.67 |
| Mar 30, 1995 | 8.52 |
| Mar 29, 1995 | 8.72 |
| Mar 28, 1995 | 8.84 |
| Mar 27, 1995 | 8.75 |
| Mar 24, 1995 | 8.75 |
| Mar 23, 1995 | 8.70 |
| Mar 22, 1995 | 8.66 |
| Mar 21, 1995 | 8.72 |
| Mar 20, 1995 | 8.75 |
| Mar 17, 1995 | 8.45 |
| Mar 16, 1995 | 8.27 |
| Mar 15, 1995 | 8.06 |
| Mar 14, 1995 | 8.05 |
| Mar 13, 1995 | 7.97 |
| Mar 10, 1995 | 7.91 |
| Mar 9, 1995 | 7.97 |
| Mar 8, 1995 | 7.86 |
| Mar 7, 1995 | 7.75 |
| Mar 6, 1995 | 7.73 |
| Mar 3, 1995 | 7.58 |
| Mar 2, 1995 | 7.36 |
| Mar 1, 1995 | 7.45 |
| Feb 28, 1995 | 7.50 |
| Feb 27, 1995 | 7.45 |
| Feb 24, 1995 | 7.50 |
| Feb 23, 1995 | 7.34 |
| Feb 22, 1995 | 7.20 |
| Feb 21, 1995 | 7.13 |
| Feb 17, 1995 | 6.98 |
| Feb 16, 1995 | 6.97 |
| Feb 15, 1995 | 7.20 |
| Feb 14, 1995 | 7.20 |
| Feb 13, 1995 | 7.36 |
| Feb 10, 1995 | 7.14 |
| Feb 9, 1995 | 7.16 |
| Feb 8, 1995 | 7.25 |
| Feb 7, 1995 | 7.38 |
| Feb 6, 1995 | 7.55 |
| Feb 3, 1995 | 7.42 |
| Feb 2, 1995 | 7.27 |
| Feb 1, 1995 | 7.34 |
| Jan 31, 1995 | 7.42 |
| Jan 30, 1995 | 7.42 |
| Jan 27, 1995 | 7.44 |
| Jan 26, 1995 | 7.39 |
| Jan 25, 1995 | 7.34 |
| Jan 24, 1995 | 7.36 |
| Jan 23, 1995 | 7.17 |
| Jan 20, 1995 | 7.16 |
| Jan 19, 1995 | 7.11 |
| Jan 18, 1995 | 7.00 |
| Jan 17, 1995 | 7.05 |
| Jan 16, 1995 | 6.94 |
| Jan 13, 1995 | 6.77 |
| Jan 12, 1995 | 6.66 |
| Jan 11, 1995 | 6.75 |
| Jan 10, 1995 | 6.86 |
| Jan 9, 1995 | 6.77 |
| Jan 6, 1995 | 6.72 |
| Jan 5, 1995 | 6.69 |
| Jan 4, 1995 | 6.69 |
| Jan 3, 1995 | 6.70 |
| Dec 30, 1994 | 6.95 |
| Dec 29, 1994 | 6.95 |
| Dec 28, 1994 | 6.88 |
| Dec 27, 1994 | 6.89 |
| Dec 23, 1994 | 6.80 |
| Dec 22, 1994 | 6.83 |
| Dec 21, 1994 | 6.78 |
| Dec 20, 1994 | 6.78 |
| Dec 19, 1994 | 6.81 |
| Dec 16, 1994 | 6.73 |
| Dec 15, 1994 | 6.78 |
| Dec 14, 1994 | 6.72 |
| Dec 13, 1994 | 6.64 |
| Dec 12, 1994 | 6.63 |
| Dec 9, 1994 | 6.61 |
| Dec 8, 1994 | 6.45 |
| Dec 7, 1994 | 6.69 |
| Dec 6, 1994 | 6.80 |
| Dec 5, 1994 | 6.73 |
| Dec 2, 1994 | 6.72 |
| Dec 1, 1994 | 6.56 |
| Nov 30, 1994 | 6.63 |
| Nov 29, 1994 | 6.61 |
| Nov 28, 1994 | 6.56 |
| Nov 25, 1994 | 6.52 |
| Nov 23, 1994 | 6.44 |
| Nov 22, 1994 | 6.48 |
| Nov 21, 1994 | 6.48 |
| Nov 18, 1994 | 6.56 |
| Nov 17, 1994 | 6.67 |
| Nov 16, 1994 | 6.45 |
| Nov 15, 1994 | 6.42 |
| Nov 14, 1994 | 6.44 |
| Nov 11, 1994 | 6.42 |
| Nov 10, 1994 | 6.42 |
| Nov 9, 1994 | 6.39 |
| Nov 8, 1994 | 6.22 |
| Nov 7, 1994 | 6.13 |
| Nov 4, 1994 | 6.17 |
| Nov 3, 1994 | 6.33 |
| Nov 2, 1994 | 6.27 |
| Nov 1, 1994 | 6.50 |
| Oct 31, 1994 | 6.53 |
| Oct 28, 1994 | 6.53 |
| Oct 27, 1994 | 6.50 |
| Oct 26, 1994 | 6.50 |
| Oct 25, 1994 | 6.59 |
| Oct 24, 1994 | 6.63 |
| Oct 21, 1994 | 6.75 |
| Oct 20, 1994 | 6.86 |
| Oct 19, 1994 | 6.80 |
| Oct 18, 1994 | 6.67 |
| Oct 17, 1994 | 6.53 |
| Oct 14, 1994 | 6.56 |
| Oct 13, 1994 | 6.50 |
| Oct 12, 1994 | 6.53 |
| Oct 11, 1994 | 6.53 |
| Oct 10, 1994 | 6.52 |
| Oct 7, 1994 | 6.38 |
| Oct 6, 1994 | 6.44 |
| Oct 5, 1994 | 6.48 |
| Oct 4, 1994 | 6.48 |
| Oct 3, 1994 | 6.55 |
| Sep 30, 1994 | 6.61 |
| Sep 29, 1994 | 6.44 |
| Sep 28, 1994 | 6.48 |
| Sep 27, 1994 | 6.35 |
| Sep 26, 1994 | 6.29 |
| Sep 23, 1994 | 6.19 |
| Sep 22, 1994 | 6.22 |
| Sep 21, 1994 | 6.11 |
| Sep 20, 1994 | 6.05 |
| Sep 19, 1994 | 6.05 |
| Sep 16, 1994 | 6.05 |
| Sep 15, 1994 | 6.11 |
| Sep 14, 1994 | 6.03 |
| Sep 13, 1994 | 6.07 |
| Sep 12, 1994 | 6.06 |
| Sep 9, 1994 | 6.19 |
| Sep 8, 1994 | 6.20 |
| Sep 7, 1994 | 5.96 |
| Sep 6, 1994 | 6.06 |
| Sep 2, 1994 | 6.04 |
| Sep 1, 1994 | 6.11 |
| Aug 31, 1994 | 6.17 |
| Aug 30, 1994 | 6.06 |
| Aug 29, 1994 | 6.04 |
| Aug 26, 1994 | 6.10 |
| Aug 25, 1994 | 6.02 |
| Aug 24, 1994 | 6.05 |
| Aug 23, 1994 | 6.02 |
| Aug 22, 1994 | 5.98 |
| Aug 19, 1994 | 6.02 |
| Aug 18, 1994 | 6.02 |
| Aug 17, 1994 | 6.05 |
| Aug 16, 1994 | 5.63 |
| Aug 15, 1994 | 5.52 |
| Aug 12, 1994 | 5.41 |
| Aug 11, 1994 | 5.43 |
| Aug 10, 1994 | 5.43 |
| Aug 9, 1994 | 5.42 |
| Aug 8, 1994 | 5.39 |
| Aug 5, 1994 | 5.36 |
| Aug 4, 1994 | 5.34 |
| Aug 3, 1994 | 5.45 |
| Aug 2, 1994 | 5.47 |
| Aug 1, 1994 | 5.45 |
| Jul 29, 1994 | 5.57 |
| Jul 28, 1994 | 5.33 |
| Jul 27, 1994 | 5.30 |
| Jul 26, 1994 | 5.34 |
| Jul 25, 1994 | 5.32 |
| Jul 22, 1994 | 5.27 |
| Jul 21, 1994 | 5.20 |
| Jul 20, 1994 | 5.27 |
| Jul 19, 1994 | 5.30 |
| Jul 18, 1994 | 5.24 |
| Jul 15, 1994 | 5.27 |
| Jul 14, 1994 | 5.31 |
| Jul 13, 1994 | 5.11 |
| Jul 12, 1994 | 5.16 |
| Jul 11, 1994 | 5.14 |
| Jul 8, 1994 | 5.07 |
| Jul 7, 1994 | 5.02 |
| Jul 6, 1994 | 5.02 |
| Jul 5, 1994 | 5.08 |
| Jul 1, 1994 | 5.03 |
| Jun 30, 1994 | 5.01 |
| Jun 29, 1994 | 5.03 |
| Jun 28, 1994 | 4.98 |
| Jun 27, 1994 | 4.90 |
| Jun 24, 1994 | 4.88 |
| Jun 23, 1994 | 4.98 |
| Jun 22, 1994 | 4.91 |
| Jun 21, 1994 | 4.94 |
| Jun 20, 1994 | 5.17 |
| Jun 17, 1994 | 5.30 |
| Jun 16, 1994 | 5.35 |
| Jun 15, 1994 | 5.28 |
| Jun 14, 1994 | 5.27 |
| Jun 13, 1994 | 5.32 |
| Jun 10, 1994 | 5.20 |
| Jun 9, 1994 | 5.20 |
| Jun 8, 1994 | 5.23 |
| Jun 7, 1994 | 5.23 |
| Jun 6, 1994 | 5.16 |
| Jun 3, 1994 | 5.24 |
| Jun 2, 1994 | 5.24 |
| Jun 1, 1994 | 5.20 |
| May 31, 1994 | 5.14 |
| May 27, 1994 | 5.20 |
| May 26, 1994 | 5.19 |
| May 25, 1994 | 5.19 |
| May 24, 1994 | 4.95 |
| May 23, 1994 | 4.66 |
| May 20, 1994 | 4.66 |
| May 19, 1994 | 4.77 |
| May 18, 1994 | 4.56 |
| May 17, 1994 | 4.52 |
| May 16, 1994 | 4.52 |
| May 13, 1994 | 4.55 |
| May 12, 1994 | 4.55 |
| May 11, 1994 | 4.52 |
| May 10, 1994 | 4.63 |
| May 9, 1994 | 4.60 |
| May 6, 1994 | 4.67 |
| May 5, 1994 | 4.75 |
| May 4, 1994 | 4.64 |
| May 3, 1994 | 4.63 |
| May 2, 1994 | 4.68 |
| Apr 29, 1994 | 4.70 |
| Apr 28, 1994 | 4.73 |
| Apr 26, 1994 | 4.72 |
| Apr 25, 1994 | 4.74 |
| Apr 22, 1994 | 4.69 |
| Apr 21, 1994 | 4.58 |
| Apr 20, 1994 | 4.51 |
| Apr 19, 1994 | 4.49 |
| Apr 18, 1994 | 4.44 |
| Apr 15, 1994 | 4.41 |
| Apr 14, 1994 | 4.50 |
| Apr 13, 1994 | 4.55 |
| Apr 12, 1994 | 4.54 |
| Apr 11, 1994 | 4.57 |
| Apr 8, 1994 | 4.52 |
| Apr 7, 1994 | 4.63 |
| Apr 6, 1994 | 4.73 |
| Apr 5, 1994 | 4.78 |
| Apr 4, 1994 | 4.72 |
| Mar 31, 1994 | 5.00 |
| Mar 30, 1994 | 5.08 |
| Mar 29, 1994 | 5.09 |
| Mar 28, 1994 | 5.10 |
| Mar 25, 1994 | 5.18 |
| Mar 24, 1994 | 5.19 |
| Mar 23, 1994 | 5.18 |
| Mar 22, 1994 | 5.10 |
| Mar 21, 1994 | 5.07 |
| Mar 18, 1994 | 5.09 |
| Mar 17, 1994 | 5.08 |
| Mar 16, 1994 | 4.95 |
| Mar 15, 1994 | 5.00 |
| Mar 14, 1994 | 5.05 |
| Mar 11, 1994 | 5.11 |
| Mar 10, 1994 | 5.09 |
| Mar 9, 1994 | 4.98 |
| Mar 8, 1994 | 4.95 |
| Mar 7, 1994 | 4.91 |
| Mar 4, 1994 | 4.95 |
| Mar 3, 1994 | 4.94 |
| Mar 2, 1994 | 4.95 |
| Mar 1, 1994 | 5.05 |
| Feb 28, 1994 | 4.98 |
| Feb 25, 1994 | 4.99 |
| Feb 24, 1994 | 4.97 |
| Feb 23, 1994 | 4.91 |
| Feb 22, 1994 | 4.95 |
| Feb 18, 1994 | 5.14 |
| Feb 17, 1994 | 5.13 |
| Feb 16, 1994 | 5.33 |
| Feb 15, 1994 | 5.30 |
| Feb 14, 1994 | 5.33 |
| Feb 11, 1994 | 5.33 |
| Feb 10, 1994 | 5.33 |
| Feb 9, 1994 | 5.37 |
| Feb 8, 1994 | 5.36 |
| Feb 7, 1994 | 5.29 |
| Feb 4, 1994 | 5.36 |
| Feb 3, 1994 | 5.35 |
| Feb 2, 1994 | 5.47 |
| Feb 1, 1994 | 5.23 |
| Jan 31, 1994 | 5.25 |
| Jan 28, 1994 | 5.20 |
| Jan 27, 1994 | 5.18 |
| Jan 26, 1994 | 5.10 |
| Jan 25, 1994 | 5.10 |
| Jan 24, 1994 | 5.00 |
| Jan 21, 1994 | 5.04 |
| Jan 20, 1994 | 5.00 |
| Jan 19, 1994 | 5.04 |
| Jan 18, 1994 | 5.13 |
| Jan 17, 1994 | 5.12 |
| Jan 14, 1994 | 5.16 |
| Jan 13, 1994 | 5.13 |
| Jan 12, 1994 | 5.13 |
| Jan 11, 1994 | 5.09 |
| Jan 10, 1994 | 5.13 |
| Jan 7, 1994 | 5.17 |
| Jan 6, 1994 | 5.17 |
| Jan 5, 1994 | 5.16 |
| Jan 4, 1994 | 5.17 |
| Jan 3, 1994 | 5.16 |
| Dec 31, 1993 | 5.13 |
| Dec 30, 1993 | 5.20 |
| Dec 29, 1993 | 5.31 |
| Dec 28, 1993 | 5.25 |
| Dec 27, 1993 | 5.22 |
| Dec 23, 1993 | 5.17 |
| Dec 22, 1993 | 5.17 |
| Dec 21, 1993 | 5.05 |
| Dec 20, 1993 | 5.00 |
| Dec 17, 1993 | 5.08 |
| Dec 16, 1993 | 5.02 |
| Dec 15, 1993 | 4.98 |
| Dec 14, 1993 | 4.95 |
| Dec 13, 1993 | 5.10 |
| Dec 10, 1993 | 5.25 |
| Dec 9, 1993 | 5.16 |
| Dec 8, 1993 | 5.29 |
| Dec 7, 1993 | 5.20 |
| Dec 6, 1993 | 5.27 |
| Dec 3, 1993 | 5.15 |
| Dec 2, 1993 | 5.03 |
| Dec 1, 1993 | 5.02 |
| Nov 30, 1993 | 4.83 |
| Nov 29, 1993 | 4.74 |
| Nov 26, 1993 | 4.71 |
| Nov 24, 1993 | 4.73 |
| Nov 23, 1993 | 4.70 |
| Nov 22, 1993 | 4.70 |
| Nov 19, 1993 | 4.77 |
| Nov 18, 1993 | 4.73 |
| Nov 17, 1993 | 4.75 |
| Nov 16, 1993 | 4.64 |
| Nov 15, 1993 | 4.58 |
| Nov 12, 1993 | 4.53 |
| Nov 11, 1993 | 4.52 |
| Nov 10, 1993 | 4.59 |
| Nov 9, 1993 | 4.48 |
| Nov 8, 1993 | 4.48 |
| Nov 5, 1993 | 4.52 |
| Nov 4, 1993 | 4.50 |
| Nov 3, 1993 | 4.72 |
| Nov 2, 1993 | 4.69 |
| Nov 1, 1993 | 4.66 |
| Oct 29, 1993 | 4.63 |
| Oct 28, 1993 | 4.55 |
| Oct 27, 1993 | 4.47 |
| Oct 26, 1993 | 4.48 |
| Oct 25, 1993 | 4.63 |
| Oct 22, 1993 | 4.62 |
| Oct 21, 1993 | 4.63 |
| Oct 20, 1993 | 4.59 |
| Oct 19, 1993 | 4.68 |
| Oct 18, 1993 | 4.71 |
| Oct 15, 1993 | 4.62 |
| Oct 14, 1993 | 4.56 |
| Oct 13, 1993 | 4.58 |
| Oct 12, 1993 | 4.59 |
| Oct 11, 1993 | 4.42 |
| Oct 8, 1993 | 4.30 |
| Oct 7, 1993 | 4.29 |
| Oct 6, 1993 | 4.27 |
| Oct 5, 1993 | 4.28 |
| Oct 4, 1993 | 4.35 |
| Oct 1, 1993 | 4.29 |
| Sep 30, 1993 | 4.23 |
| Sep 29, 1993 | 4.28 |
| Sep 28, 1993 | 4.18 |
| Sep 27, 1993 | 4.21 |
| Sep 24, 1993 | 4.17 |
| Sep 23, 1993 | 4.20 |
| Sep 22, 1993 | 4.02 |
| Sep 21, 1993 | 3.88 |
| Sep 20, 1993 | 3.80 |
| Sep 17, 1993 | 3.84 |
| Sep 16, 1993 | 3.89 |
| Sep 15, 1993 | 3.87 |
| Sep 14, 1993 | 3.84 |
| Sep 13, 1993 | 3.81 |
| Sep 10, 1993 | 3.85 |
| Sep 9, 1993 | 3.84 |
| Sep 8, 1993 | 3.84 |
| Sep 7, 1993 | 3.91 |
| Sep 3, 1993 | 4.01 |
| Sep 2, 1993 | 4.09 |
| Sep 1, 1993 | 3.97 |
| Aug 31, 1993 | 4.02 |
| Aug 30, 1993 | 3.98 |
| Aug 27, 1993 | 3.95 |
| Aug 26, 1993 | 4.00 |
| Aug 25, 1993 | 3.88 |
| Aug 24, 1993 | 4.09 |
| Aug 23, 1993 | 4.07 |
| Aug 20, 1993 | 4.08 |
| Aug 19, 1993 | 4.15 |
| Aug 18, 1993 | 3.99 |
| Aug 17, 1993 | 3.77 |
| Aug 16, 1993 | 3.77 |
| Aug 13, 1993 | 3.74 |
| Aug 12, 1993 | 3.72 |
| Aug 11, 1993 | 3.60 |
| Aug 10, 1993 | 3.65 |
| Aug 9, 1993 | 3.76 |
| Aug 6, 1993 | 3.77 |
| Aug 5, 1993 | 3.72 |
| Aug 4, 1993 | 3.84 |
| Aug 3, 1993 | 3.92 |
| Aug 2, 1993 | 3.88 |
| Jul 30, 1993 | 3.80 |
| Jul 29, 1993 | 3.87 |
| Jul 28, 1993 | 3.86 |
| Jul 27, 1993 | 3.75 |
| Jul 26, 1993 | 3.83 |
| Jul 23, 1993 | 3.89 |
| Jul 22, 1993 | 3.89 |
| Jul 21, 1993 | 3.90 |
| Jul 20, 1993 | 3.95 |
| Jul 19, 1993 | 3.93 |
| Jul 16, 1993 | 3.98 |
| Jul 15, 1993 | 4.04 |
| Jul 14, 1993 | 4.11 |
| Jul 13, 1993 | 4.11 |
| Jul 12, 1993 | 4.10 |
| Jul 9, 1993 | 4.13 |
| Jul 8, 1993 | 4.19 |
| Jul 7, 1993 | 4.08 |
| Jul 6, 1993 | 4.06 |
| Jul 2, 1993 | 4.06 |
| Jul 1, 1993 | 4.16 |
| Jun 30, 1993 | 4.22 |
| Jun 29, 1993 | 4.32 |
| Jun 28, 1993 | 4.08 |
| Jun 25, 1993 | 4.01 |
| Jun 24, 1993 | 4.00 |
| Jun 23, 1993 | 4.00 |
| Jun 22, 1993 | 4.08 |
| Jun 21, 1993 | 4.06 |
| Jun 18, 1993 | 4.03 |
| Jun 17, 1993 | 4.05 |
| Jun 16, 1993 | 4.05 |
| Jun 15, 1993 | 4.05 |
| Jun 14, 1993 | 4.06 |
| Jun 11, 1993 | 4.06 |
| Jun 10, 1993 | 4.05 |
| Jun 9, 1993 | 4.05 |
| Jun 8, 1993 | 4.05 |
| Jun 7, 1993 | 4.11 |
| Jun 4, 1993 | 4.19 |
| Jun 3, 1993 | 4.28 |
| Jun 2, 1993 | 4.30 |
| Jun 1, 1993 | 4.40 |
| May 28, 1993 | 4.34 |
| May 27, 1993 | 4.24 |
| May 26, 1993 | 4.25 |
| May 25, 1993 | 4.30 |
| May 24, 1993 | 4.34 |
| May 21, 1993 | 4.35 |
| May 20, 1993 | 4.29 |
| May 19, 1993 | 4.27 |
| May 18, 1993 | 4.23 |
| May 17, 1993 | 4.28 |
| May 14, 1993 | 4.30 |
| May 13, 1993 | 4.23 |
| May 12, 1993 | 4.31 |
| May 11, 1993 | 4.41 |
| May 10, 1993 | 4.34 |
| May 7, 1993 | 4.23 |
| May 6, 1993 | 4.21 |
| May 5, 1993 | 4.30 |
| May 4, 1993 | 4.31 |
| May 3, 1993 | 4.20 |
| Apr 30, 1993 | 4.09 |
| Apr 29, 1993 | 4.12 |
| Apr 28, 1993 | 4.14 |
| Apr 27, 1993 | 4.12 |
| Apr 26, 1993 | 3.99 |
| Apr 23, 1993 | 3.99 |
| Apr 22, 1993 | 3.98 |
| Apr 21, 1993 | 4.04 |
| Apr 20, 1993 | 4.03 |
| Apr 19, 1993 | 4.00 |
| Apr 16, 1993 | 3.82 |
| Apr 15, 1993 | 3.68 |
| Apr 14, 1993 | 3.69 |
| Apr 13, 1993 | 3.62 |
| Apr 12, 1993 | 3.74 |
| Apr 8, 1993 | 3.33 |
| Apr 7, 1993 | 3.75 |
| Apr 6, 1993 | 3.92 |
| Apr 5, 1993 | 4.14 |
| Apr 2, 1993 | 4.23 |
| Apr 1, 1993 | 4.47 |
| Mar 31, 1993 | 4.72 |
| Mar 30, 1993 | 4.69 |
| Mar 29, 1993 | 4.46 |
| Mar 26, 1993 | 4.35 |
| Mar 25, 1993 | 4.38 |
| Mar 24, 1993 | 4.36 |
| Mar 23, 1993 | 4.58 |
| Mar 22, 1993 | 4.52 |
| Mar 19, 1993 | 4.39 |
| Mar 18, 1993 | 4.52 |
| Mar 17, 1993 | 4.48 |
| Mar 16, 1993 | 4.75 |
| Mar 15, 1993 | 4.85 |
| Mar 12, 1993 | 4.92 |
| Mar 11, 1993 | 4.88 |
| Mar 10, 1993 | 4.90 |
| Mar 9, 1993 | 4.61 |
| Mar 8, 1993 | 4.70 |
| Mar 5, 1993 | 4.73 |
| Mar 4, 1993 | 4.88 |
| Mar 3, 1993 | 4.93 |
| Mar 2, 1993 | 4.90 |
| Mar 1, 1993 | 4.82 |
| Feb 26, 1993 | 4.88 |
| Feb 25, 1993 | 4.70 |
| Feb 24, 1993 | 4.73 |
| Feb 23, 1993 | 4.42 |
| Feb 22, 1993 | 4.41 |
| Feb 19, 1993 | 4.81 |
| Feb 18, 1993 | 5.11 |
| Feb 17, 1993 | 5.25 |
| Feb 16, 1993 | 5.34 |
| Feb 12, 1993 | 5.68 |
| Feb 11, 1993 | 5.14 |
| Feb 10, 1993 | 5.27 |
| Feb 9, 1993 | 5.27 |
| Feb 8, 1993 | 5.38 |
| Feb 5, 1993 | 5.53 |
| Feb 4, 1993 | 5.66 |
| Feb 3, 1993 | 5.70 |
| Feb 2, 1993 | 5.64 |
| Feb 1, 1993 | 5.58 |
| Jan 29, 1993 | 5.63 |
| Jan 28, 1993 | 5.62 |
| Jan 27, 1993 | 5.70 |
| Jan 26, 1993 | 5.84 |
| Jan 25, 1993 | 5.87 |
| Jan 22, 1993 | 5.71 |
| Jan 21, 1993 | 5.64 |
| Jan 20, 1993 | 5.54 |
| Jan 19, 1993 | 5.54 |
| Jan 18, 1993 | 5.64 |
| Jan 15, 1993 | 5.61 |
| Jan 14, 1993 | 5.64 |
| Jan 13, 1993 | 5.68 |
| Jan 12, 1993 | 5.72 |
| Jan 11, 1993 | 5.67 |
| Jan 8, 1993 | 5.54 |
| Jan 7, 1993 | 5.48 |
| Jan 6, 1993 | 5.57 |
| Jan 5, 1993 | 5.77 |
| Jan 4, 1993 | 5.92 |
| Dec 31, 1992 | 5.95 |
| Dec 30, 1992 | 5.89 |
| Dec 29, 1992 | 5.79 |
| Dec 28, 1992 | 5.70 |
| Dec 24, 1992 | 5.74 |
| Dec 23, 1992 | 5.85 |
| Dec 22, 1992 | 5.85 |
| Dec 21, 1992 | 5.92 |
| Dec 18, 1992 | 6.07 |
| Dec 17, 1992 | 6.06 |
| Dec 16, 1992 | 6.02 |
| Dec 15, 1992 | 5.97 |
| Dec 14, 1992 | 5.97 |
| Dec 11, 1992 | 5.87 |
| Dec 10, 1992 | 5.90 |
| Dec 9, 1992 | 6.06 |
| Dec 8, 1992 | 6.13 |
| Dec 7, 1992 | 6.00 |
| Dec 4, 1992 | 6.02 |
| Dec 3, 1992 | 6.02 |
| Dec 2, 1992 | 5.97 |
| Dec 1, 1992 | 6.08 |
| Nov 30, 1992 | 6.04 |
| Nov 27, 1992 | 6.09 |
| Nov 25, 1992 | 6.04 |
| Nov 24, 1992 | 6.16 |
| Nov 23, 1992 | 6.13 |
| Nov 20, 1992 | 6.06 |
| Nov 19, 1992 | 6.21 |
| Nov 18, 1992 | 6.38 |
| Nov 17, 1992 | 6.35 |
| Nov 16, 1992 | 6.45 |
| Nov 13, 1992 | 6.40 |
| Nov 12, 1992 | 6.47 |
| Nov 11, 1992 | 6.40 |
| Nov 10, 1992 | 6.44 |
| Nov 9, 1992 | 6.37 |
| Nov 6, 1992 | 6.22 |
| Nov 5, 1992 | 6.09 |
| Nov 4, 1992 | 6.04 |
| Nov 3, 1992 | 6.14 |
| Nov 2, 1992 | 6.16 |
| Oct 30, 1992 | 6.05 |
| Oct 29, 1992 | 6.06 |
| Oct 28, 1992 | 6.02 |
| Oct 27, 1992 | 6.05 |
| Oct 26, 1992 | 6.01 |
| Oct 23, 1992 | 6.05 |
| Oct 22, 1992 | 6.06 |
| Oct 21, 1992 | 6.07 |
| Oct 20, 1992 | 6.12 |
| Oct 19, 1992 | 6.13 |
| Oct 16, 1992 | 6.09 |
| Oct 15, 1992 | 5.98 |
| Oct 14, 1992 | 5.99 |
| Oct 13, 1992 | 5.89 |
| Oct 12, 1992 | 5.85 |
| Oct 9, 1992 | 5.79 |
| Oct 8, 1992 | 5.95 |
| Oct 7, 1992 | 5.91 |
| Oct 6, 1992 | 6.06 |
| Oct 5, 1992 | 6.05 |
| Oct 2, 1992 | 5.94 |
| Oct 1, 1992 | 6.17 |
| Sep 30, 1992 | 6.06 |
| Sep 29, 1992 | 5.75 |
| Sep 28, 1992 | 5.80 |
| Sep 25, 1992 | 5.94 |
| Sep 24, 1992 | 6.20 |
| Sep 23, 1992 | 6.27 |
| Sep 22, 1992 | 6.16 |
| Sep 21, 1992 | 6.22 |
| Sep 18, 1992 | 6.03 |
| Sep 17, 1992 | 6.12 |
| Sep 16, 1992 | 6.07 |
| Sep 15, 1992 | 5.91 |
| Sep 14, 1992 | 5.86 |
| Sep 11, 1992 | 5.53 |
| Sep 10, 1992 | 5.34 |
| Sep 9, 1992 | 5.21 |
| Sep 8, 1992 | 5.23 |
| Sep 4, 1992 | 5.23 |
| Sep 3, 1992 | 5.27 |
| Sep 2, 1992 | 5.27 |
| Sep 1, 1992 | 5.34 |
| Aug 31, 1992 | 5.23 |
| Aug 28, 1992 | 5.19 |
| Aug 27, 1992 | 5.13 |
| Aug 26, 1992 | 5.12 |
| Aug 25, 1992 | 4.98 |
| Aug 24, 1992 | 4.85 |
| Aug 21, 1992 | 4.86 |
| Aug 20, 1992 | 4.91 |
| Aug 19, 1992 | 4.79 |
| Aug 18, 1992 | 4.70 |
| Aug 17, 1992 | 4.67 |
| Aug 14, 1992 | 4.66 |
| Aug 13, 1992 | 4.63 |
| Aug 12, 1992 | 4.57 |
| Aug 11, 1992 | 4.58 |
| Aug 10, 1992 | 4.60 |
| Aug 7, 1992 | 4.75 |
| Aug 6, 1992 | 4.87 |
| Aug 5, 1992 | 4.87 |
| Aug 4, 1992 | 5.03 |
| Aug 3, 1992 | 5.05 |
| Jul 31, 1992 | 4.92 |
| Jul 30, 1992 | 4.91 |
| Jul 29, 1992 | 4.91 |
| Jul 28, 1992 | 4.90 |
| Jul 27, 1992 | 4.78 |
| Jul 24, 1992 | 4.75 |
| Jul 23, 1992 | 4.85 |
| Jul 22, 1992 | 4.95 |
| Jul 21, 1992 | 4.97 |
| Jul 20, 1992 | 4.87 |
| Jul 17, 1992 | 4.94 |
| Jul 16, 1992 | 5.02 |
| Jul 15, 1992 | 4.99 |
| Jul 14, 1992 | 5.12 |
| Jul 13, 1992 | 5.07 |
| Jul 10, 1992 | 5.14 |
| Jul 9, 1992 | 5.10 |
| Jul 8, 1992 | 5.13 |
| Jul 7, 1992 | 5.14 |
| Jul 6, 1992 | 5.16 |
| Jul 2, 1992 | 5.11 |
| Jul 1, 1992 | 5.23 |
| Jun 30, 1992 | 5.11 |
| Jun 29, 1992 | 5.02 |
| Jun 26, 1992 | 4.79 |
| Jun 25, 1992 | 4.63 |
| Jun 24, 1992 | 4.66 |
| Jun 23, 1992 | 4.80 |
| Jun 22, 1992 | 4.73 |
| Jun 19, 1992 | 4.73 |
| Jun 18, 1992 | 4.69 |
| Jun 17, 1992 | 4.75 |
| Jun 16, 1992 | 4.92 |
| Jun 15, 1992 | 4.88 |
| Jun 12, 1992 | 4.81 |
| Jun 11, 1992 | 4.87 |
| Jun 10, 1992 | 4.69 |
| Jun 9, 1992 | 4.81 |
| Jun 8, 1992 | 4.84 |
| Jun 5, 1992 | 4.91 |
| Jun 4, 1992 | 5.01 |
| Jun 3, 1992 | 5.05 |
| Jun 2, 1992 | 4.90 |
| Jun 1, 1992 | 5.00 |
| May 29, 1992 | 4.88 |
| May 28, 1992 | 4.68 |
| May 27, 1992 | 4.58 |
| May 26, 1992 | 4.63 |
| May 22, 1992 | 4.66 |
| May 21, 1992 | 4.59 |
| May 20, 1992 | 4.57 |
| May 19, 1992 | 4.47 |
| May 18, 1992 | 4.41 |
| May 15, 1992 | 4.28 |
| May 14, 1992 | 4.28 |
| May 13, 1992 | 4.42 |
| May 12, 1992 | 4.44 |
| May 11, 1992 | 4.55 |
| May 8, 1992 | 4.52 |
| May 7, 1992 | 4.50 |
| May 6, 1992 | 4.66 |
| May 5, 1992 | 4.48 |
| May 4, 1992 | 4.38 |
| May 1, 1992 | 4.25 |
| Apr 30, 1992 | 4.09 |
| Apr 29, 1992 | 4.06 |
| Apr 28, 1992 | 4.01 |
| Apr 27, 1992 | 4.09 |
| Apr 24, 1992 | 4.15 |
| Apr 23, 1992 | 4.07 |
| Apr 22, 1992 | 4.24 |
| Apr 21, 1992 | 4.23 |
| Apr 20, 1992 | 4.33 |
| Apr 16, 1992 | 4.40 |
| Apr 15, 1992 | 4.63 |
| Apr 14, 1992 | 4.67 |
| Apr 13, 1992 | 4.49 |
| Apr 10, 1992 | 4.60 |
| Apr 9, 1992 | 4.47 |
| Apr 8, 1992 | 4.37 |
| Apr 7, 1992 | 4.48 |
| Apr 6, 1992 | 4.66 |
| Apr 3, 1992 | 4.63 |
| Apr 2, 1992 | 4.61 |
| Apr 1, 1992 | 4.63 |
| Mar 31, 1992 | 4.66 |
| Mar 30, 1992 | 4.67 |
| Mar 27, 1992 | 4.70 |
| Mar 26, 1992 | 4.75 |
| Mar 25, 1992 | 4.78 |
| Mar 24, 1992 | 4.70 |
| Mar 23, 1992 | 4.58 |
| Mar 20, 1992 | 4.77 |
| Mar 19, 1992 | 4.72 |
| Mar 18, 1992 | 4.70 |
| Mar 17, 1992 | 4.81 |
| Mar 16, 1992 | 4.67 |
| Mar 13, 1992 | 4.64 |
| Mar 12, 1992 | 4.66 |
| Mar 11, 1992 | 4.74 |
| Mar 10, 1992 | 4.87 |
| Mar 9, 1992 | 4.89 |
| Mar 6, 1992 | 4.90 |
| Mar 5, 1992 | 4.95 |
| Mar 4, 1992 | 5.09 |
| Mar 3, 1992 | 5.19 |
| Mar 2, 1992 | 5.23 |
| Feb 28, 1992 | 5.19 |
| Feb 27, 1992 | 5.27 |
| Feb 26, 1992 | 5.14 |
| Feb 25, 1992 | 4.91 |
| Feb 24, 1992 | 4.95 |
| Feb 21, 1992 | 4.97 |
| Feb 20, 1992 | 5.01 |
| Feb 19, 1992 | 4.95 |
| Feb 18, 1992 | 4.94 |
| Feb 14, 1992 | 4.98 |
| Feb 13, 1992 | 5.19 |
| Feb 12, 1992 | 5.34 |
| Feb 11, 1992 | 5.21 |
| Feb 10, 1992 | 5.30 |
| Feb 7, 1992 | 5.39 |
| Feb 6, 1992 | 5.52 |
| Feb 5, 1992 | 5.51 |
| Feb 4, 1992 | 5.51 |
| Feb 3, 1992 | 5.45 |
| Jan 31, 1992 | 5.41 |
| Jan 30, 1992 | 5.24 |
| Jan 29, 1992 | 5.25 |
| Jan 28, 1992 | 5.19 |
| Jan 27, 1992 | 5.23 |
| Jan 24, 1992 | 5.42 |
| Jan 23, 1992 | 5.47 |
| Jan 22, 1992 | 5.31 |
| Jan 21, 1992 | 5.13 |
| Jan 20, 1992 | 5.25 |
| Jan 17, 1992 | 5.30 |
| Jan 16, 1992 | 5.28 |
| Jan 15, 1992 | 5.47 |
| Jan 14, 1992 | 5.50 |
| Jan 13, 1992 | 5.56 |
| Jan 10, 1992 | 5.39 |
| Jan 9, 1992 | 5.66 |
| Jan 8, 1992 | 5.75 |
| Jan 7, 1992 | 5.89 |
| Jan 6, 1992 | 6.06 |
| Jan 3, 1992 | 5.98 |
| Jan 2, 1992 | 5.81 |
| Dec 31, 1991 | 5.88 |
| Dec 30, 1991 | 5.69 |
| Dec 27, 1991 | 5.32 |
| Dec 26, 1991 | 5.41 |
| Dec 24, 1991 | 5.30 |
| Dec 23, 1991 | 5.31 |
| Dec 20, 1991 | 5.15 |
| Dec 19, 1991 | 5.13 |
| Dec 18, 1991 | 5.17 |
| Dec 17, 1991 | 5.16 |
| Dec 16, 1991 | 5.19 |
| Dec 13, 1991 | 5.05 |
| Dec 12, 1991 | 4.95 |
| Dec 11, 1991 | 4.98 |
| Dec 10, 1991 | 4.97 |
| Dec 9, 1991 | 4.94 |
| Dec 6, 1991 | 4.92 |
| Dec 5, 1991 | 4.94 |
| Dec 4, 1991 | 5.11 |
| Dec 3, 1991 | 4.93 |
| Dec 2, 1991 | 4.91 |
| Nov 29, 1991 | 4.71 |
| Nov 27, 1991 | 4.69 |
| Nov 26, 1991 | 4.66 |
| Nov 25, 1991 | 4.55 |
| Nov 22, 1991 | 4.59 |
| Nov 21, 1991 | 4.63 |
| Nov 20, 1991 | 4.66 |
| Nov 19, 1991 | 4.75 |
| Nov 18, 1991 | 4.83 |
| Nov 15, 1991 | 4.86 |
| Nov 14, 1991 | 5.03 |
| Nov 13, 1991 | 5.16 |
| Nov 12, 1991 | 5.20 |
| Nov 11, 1991 | 5.00 |
| Nov 8, 1991 | 4.89 |
| Nov 7, 1991 | 4.83 |
| Nov 6, 1991 | 4.65 |
| Nov 5, 1991 | 4.83 |
| Nov 4, 1991 | 4.90 |
| Nov 1, 1991 | 4.94 |
| Oct 31, 1991 | 4.92 |
| Oct 30, 1991 | 4.89 |
| Oct 29, 1991 | 4.79 |
| Oct 28, 1991 | 4.78 |
| Oct 25, 1991 | 4.67 |
| Oct 24, 1991 | 4.67 |
| Oct 23, 1991 | 4.79 |
| Oct 22, 1991 | 4.80 |
| Oct 21, 1991 | 4.89 |
| Oct 18, 1991 | 4.83 |
| Oct 17, 1991 | 4.77 |
| Oct 16, 1991 | 4.71 |
| Oct 15, 1991 | 4.55 |
| Oct 14, 1991 | 4.38 |
| Oct 11, 1991 | 4.38 |
| Oct 10, 1991 | 4.37 |
| Oct 9, 1991 | 4.38 |
| Oct 8, 1991 | 4.29 |
| Oct 7, 1991 | 4.29 |
| Oct 4, 1991 | 4.31 |
| Oct 3, 1991 | 4.36 |
| Oct 2, 1991 | 4.50 |
| Oct 1, 1991 | 4.45 |
| Sep 30, 1991 | 4.41 |
| Sep 27, 1991 | 4.45 |
| Sep 26, 1991 | 4.48 |
| Sep 25, 1991 | 4.47 |
| Sep 24, 1991 | 4.39 |
| Sep 23, 1991 | 4.38 |
| Sep 20, 1991 | 4.44 |
| Sep 19, 1991 | 4.38 |
| Sep 18, 1991 | 4.35 |
| Sep 17, 1991 | 4.28 |
| Sep 16, 1991 | 4.27 |
| Sep 13, 1991 | 4.27 |
| Sep 12, 1991 | 4.20 |
| Sep 11, 1991 | 4.13 |
| Sep 10, 1991 | 4.05 |
| Sep 9, 1991 | 4.05 |
| Sep 6, 1991 | 4.08 |
| Sep 5, 1991 | 4.09 |
| Sep 4, 1991 | 4.16 |
| Sep 3, 1991 | 4.21 |
| Aug 30, 1991 | 4.18 |
| Aug 29, 1991 | 4.12 |
| Aug 28, 1991 | 4.05 |
| Aug 27, 1991 | 3.94 |
| Aug 26, 1991 | 3.96 |
| Aug 23, 1991 | 3.97 |
| Aug 22, 1991 | 4.06 |
| Aug 21, 1991 | 3.91 |
| Aug 20, 1991 | 3.80 |
| Aug 19, 1991 | 3.83 |
| Aug 16, 1991 | 3.89 |
| Aug 15, 1991 | 3.91 |
| Aug 14, 1991 | 3.94 |
| Aug 13, 1991 | 3.99 |
| Aug 12, 1991 | 4.02 |
| Aug 9, 1991 | 4.04 |
| Aug 8, 1991 | 4.05 |
| Aug 7, 1991 | 4.06 |
| Aug 6, 1991 | 4.02 |
| Aug 5, 1991 | 3.91 |
| Aug 2, 1991 | 3.99 |
| Aug 1, 1991 | 3.92 |
| Jul 31, 1991 | 3.98 |
| Jul 30, 1991 | 3.98 |
| Jul 29, 1991 | 3.92 |
| Jul 26, 1991 | 3.93 |
| Jul 25, 1991 | 3.84 |
| Jul 24, 1991 | 3.84 |
| Jul 23, 1991 | 3.88 |
| Jul 22, 1991 | 3.92 |
| Jul 19, 1991 | 3.91 |
| Jul 18, 1991 | 3.90 |
| Jul 17, 1991 | 3.85 |
| Jul 16, 1991 | 3.80 |
| Jul 15, 1991 | 3.79 |
| Jul 12, 1991 | 3.77 |
| Jul 11, 1991 | 3.65 |
| Jul 10, 1991 | 3.65 |
| Jul 9, 1991 | 3.58 |
| Jul 8, 1991 | 3.60 |
| Jul 5, 1991 | 3.63 |
| Jul 3, 1991 | 3.64 |
| Jul 2, 1991 | 3.70 |
| Jul 1, 1991 | 3.65 |
| Jun 28, 1991 | 3.53 |
| Jun 27, 1991 | 3.53 |
| Jun 26, 1991 | 3.54 |
| Jun 25, 1991 | 3.50 |
| Jun 24, 1991 | 3.54 |
| Jun 21, 1991 | 3.65 |
| Jun 20, 1991 | 3.61 |
| Jun 19, 1991 | 3.60 |
| Jun 18, 1991 | 3.64 |
| Jun 17, 1991 | 3.68 |
| Jun 14, 1991 | 3.70 |
| Jun 13, 1991 | 3.62 |
| Jun 12, 1991 | 3.59 |
| Jun 11, 1991 | 3.57 |
| Jun 10, 1991 | 3.53 |
| Jun 7, 1991 | 3.56 |
| Jun 6, 1991 | 3.57 |
| Jun 5, 1991 | 3.60 |
| Jun 4, 1991 | 3.59 |
| Jun 3, 1991 | 3.65 |
| May 31, 1991 | 3.71 |
| May 30, 1991 | 3.70 |
| May 29, 1991 | 3.67 |
| May 28, 1991 | 3.64 |
| May 24, 1991 | 3.63 |
| May 23, 1991 | 3.59 |
| May 22, 1991 | 3.54 |
| May 21, 1991 | 3.53 |
| May 20, 1991 | 3.42 |
| May 17, 1991 | 3.41 |
| May 16, 1991 | 3.41 |
| May 15, 1991 | 3.38 |
| May 14, 1991 | 3.46 |
| May 13, 1991 | 3.47 |
| May 10, 1991 | 3.50 |
| May 9, 1991 | 3.59 |
| May 8, 1991 | 3.60 |
| May 7, 1991 | 3.62 |
| May 6, 1991 | 3.63 |
| May 3, 1991 | 3.63 |
| May 2, 1991 | 3.55 |
| May 1, 1991 | 3.49 |
| Apr 30, 1991 | 3.48 |
| Apr 29, 1991 | 3.55 |
| Apr 26, 1991 | 3.64 |
| Apr 25, 1991 | 3.63 |
| Apr 24, 1991 | 3.59 |
| Apr 23, 1991 | 3.60 |
| Apr 22, 1991 | 3.56 |
| Apr 19, 1991 | 3.66 |
| Apr 18, 1991 | 3.79 |
| Apr 17, 1991 | 3.82 |
| Apr 16, 1991 | 3.88 |
| Apr 15, 1991 | 3.86 |
| Apr 12, 1991 | 3.83 |
| Apr 11, 1991 | 3.70 |
| Apr 10, 1991 | 3.62 |
| Apr 9, 1991 | 3.66 |
| Apr 8, 1991 | 3.74 |
| Apr 5, 1991 | 3.71 |
| Apr 4, 1991 | 3.79 |
| Apr 3, 1991 | 3.74 |
| Apr 2, 1991 | 3.72 |
| Apr 1, 1991 | 3.69 |
| Mar 28, 1991 | 3.72 |
| Mar 27, 1991 | 3.69 |
| Mar 26, 1991 | 3.59 |
| Mar 25, 1991 | 3.54 |
| Mar 22, 1991 | 3.50 |
| Mar 21, 1991 | 3.41 |
| Mar 20, 1991 | 3.39 |
| Mar 19, 1991 | 3.44 |
| Mar 18, 1991 | 3.41 |
| Mar 15, 1991 | 3.46 |
| Mar 14, 1991 | 3.59 |
| Mar 13, 1991 | 3.54 |
| Mar 12, 1991 | 3.46 |
| Mar 11, 1991 | 3.61 |
| Mar 8, 1991 | 3.69 |
| Mar 7, 1991 | 3.64 |
| Mar 6, 1991 | 3.67 |
| Mar 5, 1991 | 3.59 |
| Mar 4, 1991 | 3.48 |
| Mar 1, 1991 | 3.47 |
| Feb 28, 1991 | 3.38 |
| Feb 27, 1991 | 3.27 |
| Feb 26, 1991 | 3.31 |
| Feb 25, 1991 | 3.41 |
| Feb 22, 1991 | 3.40 |
| Feb 21, 1991 | 3.38 |
| Feb 20, 1991 | 3.38 |
| Feb 19, 1991 | 3.38 |
| Feb 15, 1991 | 3.52 |
| Feb 14, 1991 | 3.19 |
| Feb 13, 1991 | 3.13 |
| Feb 12, 1991 | 3.12 |
| Feb 11, 1991 | 3.17 |
| Feb 8, 1991 | 3.11 |
| Feb 7, 1991 | 3.09 |
| Feb 6, 1991 | 3.14 |
| Feb 5, 1991 | 2.98 |
| Feb 4, 1991 | 2.89 |
| Feb 1, 1991 | 2.79 |
| Jan 31, 1991 | 2.88 |
| Jan 30, 1991 | 2.91 |
| Jan 29, 1991 | 2.87 |
| Jan 28, 1991 | 2.78 |
| Jan 25, 1991 | 2.78 |
| Jan 24, 1991 | 2.79 |
| Jan 23, 1991 | 2.68 |
| Jan 22, 1991 | 2.67 |
| Jan 21, 1991 | 2.67 |
| Jan 18, 1991 | 2.66 |
| Jan 17, 1991 | 2.68 |
| Jan 16, 1991 | 2.61 |
| Jan 15, 1991 | 2.51 |
| Jan 14, 1991 | 2.50 |
| Jan 11, 1991 | 2.54 |
| Jan 10, 1991 | 2.51 |
| Jan 9, 1991 | 2.48 |
| Jan 8, 1991 | 2.48 |
| Jan 7, 1991 | 2.50 |
| Jan 4, 1991 | 2.53 |
| Jan 3, 1991 | 2.56 |
| Jan 2, 1991 | 2.63 |
| Dec 31, 1990 | 2.69 |
| Dec 28, 1990 | 2.67 |
| Dec 27, 1990 | 2.66 |
| Dec 26, 1990 | 2.67 |
| Dec 24, 1990 | 2.67 |
| Dec 21, 1990 | 2.67 |
| Dec 20, 1990 | 2.66 |
| Dec 19, 1990 | 2.66 |
| Dec 18, 1990 | 2.63 |
| Dec 17, 1990 | 2.65 |
| Dec 14, 1990 | 2.65 |
| Dec 13, 1990 | 2.81 |
| Dec 12, 1990 | 2.86 |
| Dec 11, 1990 | 2.83 |
| Dec 10, 1990 | 2.83 |
| Dec 7, 1990 | 2.82 |
| Dec 6, 1990 | 2.81 |
| Dec 5, 1990 | 2.82 |
| Dec 4, 1990 | 2.80 |
| Dec 3, 1990 | 2.80 |
| Nov 30, 1990 | 2.74 |
| Nov 29, 1990 | 2.71 |
| Nov 28, 1990 | 2.75 |
| Nov 27, 1990 | 2.70 |
| Nov 26, 1990 | 2.69 |
| Nov 23, 1990 | 2.67 |
| Nov 21, 1990 | 2.66 |
| Nov 20, 1990 | 2.69 |
| Nov 19, 1990 | 2.73 |
| Nov 16, 1990 | 2.69 |
| Nov 15, 1990 | 2.73 |
| Nov 14, 1990 | 2.79 |
| Nov 13, 1990 | 2.79 |
| Nov 12, 1990 | 2.77 |
| Nov 9, 1990 | 2.75 |
| Nov 8, 1990 | 2.66 |
| Nov 7, 1990 | 2.69 |
| Nov 6, 1990 | 2.71 |
| Nov 5, 1990 | 2.69 |
| Nov 2, 1990 | 2.65 |
| Nov 1, 1990 | 2.67 |
| Oct 31, 1990 | 2.63 |
| Oct 30, 1990 | 2.60 |
| Oct 29, 1990 | 2.55 |
| Oct 26, 1990 | 2.57 |
| Oct 25, 1990 | 2.61 |
| Oct 24, 1990 | 2.64 |
| Oct 23, 1990 | 2.66 |
| Oct 22, 1990 | 2.67 |
| Oct 19, 1990 | 2.60 |
| Oct 18, 1990 | 2.52 |
| Oct 17, 1990 | 2.47 |
| Oct 16, 1990 | 2.48 |
| Oct 15, 1990 | 2.43 |
| Oct 12, 1990 | 2.38 |
| Oct 11, 1990 | 2.42 |
| Oct 10, 1990 | 2.47 |
| Oct 9, 1990 | 2.47 |
| Oct 8, 1990 | 2.50 |
| Oct 5, 1990 | 2.50 |
| Oct 4, 1990 | 2.46 |
| Oct 3, 1990 | 2.42 |
| Oct 2, 1990 | 2.46 |
| Oct 1, 1990 | 2.48 |
| Sep 28, 1990 | 2.36 |
| Sep 27, 1990 | 2.39 |
| Sep 26, 1990 | 2.44 |
| Sep 25, 1990 | 2.48 |
| Sep 24, 1990 | 2.43 |
| Sep 21, 1990 | 2.47 |
| Sep 20, 1990 | 2.50 |
| Sep 19, 1990 | 2.62 |
| Sep 18, 1990 | 2.65 |
| Sep 17, 1990 | 2.52 |
| Sep 14, 1990 | 2.54 |
| Sep 13, 1990 | 2.56 |
| Sep 12, 1990 | 2.56 |
| Sep 11, 1990 | 2.49 |
| Sep 10, 1990 | 2.49 |
| Sep 7, 1990 | 2.46 |
| Sep 6, 1990 | 2.43 |
| Sep 5, 1990 | 2.48 |
| Sep 4, 1990 | 2.48 |
| Aug 31, 1990 | 2.48 |
| Aug 30, 1990 | 2.46 |
| Aug 29, 1990 | 2.46 |
| Aug 28, 1990 | 2.44 |
| Aug 27, 1990 | 2.45 |
| Aug 24, 1990 | 2.38 |
| Aug 23, 1990 | 2.33 |
| Aug 22, 1990 | 2.38 |
| Aug 21, 1990 | 2.39 |
| Aug 20, 1990 | 2.45 |
| Aug 17, 1990 | 2.43 |
| Aug 16, 1990 | 2.47 |
| Aug 15, 1990 | 2.57 |
| Aug 14, 1990 | 2.46 |
| Aug 13, 1990 | 2.39 |
| Aug 10, 1990 | 2.36 |
| Aug 9, 1990 | 2.36 |
| Aug 8, 1990 | 2.38 |
| Aug 7, 1990 | 2.34 |
| Aug 6, 1990 | 2.34 |
| Aug 3, 1990 | 2.43 |
| Aug 2, 1990 | 2.47 |
| Aug 1, 1990 | 2.51 |
| Jul 31, 1990 | 2.52 |
| Jul 30, 1990 | 2.54 |
| Jul 27, 1990 | 2.54 |
| Jul 26, 1990 | 2.56 |
| Jul 25, 1990 | 2.53 |
| Jul 24, 1990 | 2.47 |
| Jul 23, 1990 | 2.48 |
| Jul 20, 1990 | 2.57 |
| Jul 19, 1990 | 2.61 |
| Jul 18, 1990 | 2.67 |
| Jul 17, 1990 | 2.69 |
| Jul 16, 1990 | 2.72 |
| Jul 13, 1990 | 2.69 |
| Jul 12, 1990 | 2.66 |
| Jul 11, 1990 | 2.62 |
| Jul 10, 1990 | 2.59 |
| Jul 9, 1990 | 2.60 |
| Jul 6, 1990 | 2.63 |
| Jul 5, 1990 | 2.63 |
| Jul 3, 1990 | 2.63 |
| Jul 2, 1990 | 2.62 |
| Jun 29, 1990 | 2.60 |
| Jun 28, 1990 | 2.59 |
| Jun 27, 1990 | 2.50 |
| Jun 26, 1990 | 2.48 |
| Jun 25, 1990 | 2.45 |
| Jun 22, 1990 | 2.47 |
| Jun 21, 1990 | 2.47 |
| Jun 20, 1990 | 2.45 |
| Jun 19, 1990 | 2.46 |
| Jun 18, 1990 | 2.48 |
| Jun 15, 1990 | 2.48 |
| Jun 14, 1990 | 2.50 |
| Jun 13, 1990 | 2.50 |
| Jun 12, 1990 | 2.45 |
| Jun 11, 1990 | 2.40 |
| Jun 8, 1990 | 2.38 |
| Jun 7, 1990 | 2.49 |
| Jun 6, 1990 | 2.46 |
| Jun 5, 1990 | 2.44 |
| Jun 4, 1990 | 2.46 |
| Jun 1, 1990 | 2.41 |
| May 31, 1990 | 2.35 |
| May 30, 1990 | 2.36 |
| May 29, 1990 | 2.36 |
| May 25, 1990 | 2.31 |
| May 24, 1990 | 2.32 |
| May 23, 1990 | 2.35 |
| May 22, 1990 | 2.31 |
| May 21, 1990 | 2.29 |
| May 18, 1990 | 2.34 |
| May 17, 1990 | 2.25 |
| May 16, 1990 | 2.26 |
| May 15, 1990 | 2.24 |
| May 14, 1990 | 2.23 |
| May 11, 1990 | 2.23 |
| May 10, 1990 | 2.22 |
| May 9, 1990 | 2.18 |
| May 8, 1990 | 2.13 |
| May 7, 1990 | 2.09 |
| May 4, 1990 | 2.08 |
| May 3, 1990 | 2.09 |
| May 2, 1990 | 2.07 |
| May 1, 1990 | 1.99 |
| Apr 30, 1990 | 1.99 |
| Apr 27, 1990 | 1.97 |
| Apr 26, 1990 | 1.98 |
| Apr 25, 1990 | 1.98 |
| Apr 24, 1990 | 1.97 |
| Apr 23, 1990 | 2.00 |
| Apr 20, 1990 | 2.02 |
| Apr 19, 1990 | 2.05 |
| Apr 18, 1990 | 2.06 |
| Apr 17, 1990 | 2.08 |
| Apr 16, 1990 | 2.07 |
| Apr 12, 1990 | 2.10 |
| Apr 11, 1990 | 2.11 |
| Apr 10, 1990 | 2.11 |
| Apr 9, 1990 | 2.08 |
| Apr 6, 1990 | 2.03 |
| Apr 5, 1990 | 2.02 |
| Apr 4, 1990 | 1.98 |
| Apr 3, 1990 | 1.95 |
| Apr 2, 1990 | 1.92 |
| Mar 30, 1990 | 1.93 |
| Mar 29, 1990 | 1.93 |
| Mar 28, 1990 | 1.95 |
| Mar 27, 1990 | 1.93 |
| Mar 26, 1990 | 1.93 |
| Mar 23, 1990 | 1.93 |
| Mar 22, 1990 | 1.94 |
| Mar 21, 1990 | 1.98 |
| Mar 20, 1990 | 1.98 |
| Mar 19, 1990 | 1.98 |
| Mar 16, 1990 | 1.99 |
| Mar 15, 1990 | 1.97 |
| Mar 14, 1990 | 1.96 |
| Mar 13, 1990 | 1.92 |
| Mar 12, 1990 | 1.98 |
| Mar 9, 1990 | 1.97 |
| Mar 8, 1990 | 1.99 |
| Mar 7, 1990 | 1.95 |
| Mar 6, 1990 | 1.99 |
| Mar 5, 1990 | 1.91 |
| Mar 2, 1990 | 1.90 |
| Mar 1, 1990 | 1.89 |
| Feb 28, 1990 | 1.89 |
| Feb 27, 1990 | 1.91 |
| Feb 26, 1990 | 1.91 |
| Feb 23, 1990 | 1.92 |
| Feb 22, 1990 | 1.95 |
| Feb 21, 1990 | 1.93 |
| Feb 20, 1990 | 1.91 |
| Feb 16, 1990 | 1.90 |
| Feb 15, 1990 | 1.86 |
| Feb 14, 1990 | 1.91 |
| Feb 13, 1990 | 1.96 |
| Feb 12, 1990 | 1.97 |
| Feb 9, 1990 | 1.98 |
| Feb 8, 1990 | 1.99 |
| Feb 7, 1990 | 1.97 |
| Feb 6, 1990 | 2.00 |
| Feb 5, 1990 | 2.04 |
| Feb 2, 1990 | 2.00 |
| Feb 1, 1990 | 2.00 |
| Jan 31, 1990 | 1.99 |
| Jan 30, 1990 | 1.93 |
| Jan 29, 1990 | 2.00 |
| Jan 26, 1990 | 2.04 |
| Jan 25, 1990 | 2.09 |
| Jan 24, 1990 | 2.10 |
| Jan 23, 1990 | 2.08 |
| Jan 22, 1990 | 2.11 |
| Jan 19, 1990 | 2.10 |
| Jan 18, 1990 | 2.09 |
| Jan 17, 1990 | 2.11 |
| Jan 16, 1990 | 2.11 |
| Jan 15, 1990 | 2.13 |
| Jan 12, 1990 | 2.14 |
| Jan 11, 1990 | 2.19 |
| Jan 10, 1990 | 2.18 |
| Jan 9, 1990 | 2.18 |
| Jan 8, 1990 | 2.15 |
| Jan 5, 1990 | 2.15 |
| Jan 4, 1990 | 2.11 |
| Jan 3, 1990 | 2.06 |
| Jan 2, 1990 | 2.05 |
| Dec 29, 1989 | 2.05 |
| Dec 28, 1989 | 2.02 |
| Dec 27, 1989 | 2.02 |
| Dec 26, 1989 | 2.02 |
| Dec 22, 1989 | 1.99 |
| Dec 21, 1989 | 1.99 |
| Dec 20, 1989 | 2.05 |
| Dec 19, 1989 | 2.07 |
| Dec 18, 1989 | 2.11 |
| Dec 15, 1989 | 2.15 |
| Dec 14, 1989 | 2.15 |
| Dec 13, 1989 | 2.16 |
| Dec 12, 1989 | 2.18 |
| Dec 11, 1989 | 2.16 |
| Dec 8, 1989 | 2.11 |
| Dec 7, 1989 | 2.07 |
| Dec 6, 1989 | 2.08 |
| Dec 5, 1989 | 2.09 |
| Dec 4, 1989 | 2.09 |
| Dec 1, 1989 | 2.11 |
| Nov 30, 1989 | 2.09 |
| Nov 29, 1989 | 2.06 |
| Nov 28, 1989 | 2.09 |
| Nov 27, 1989 | 2.07 |
| Nov 24, 1989 | 2.06 |
| Nov 22, 1989 | 2.02 |
| Nov 21, 1989 | 2.04 |
| Nov 20, 1989 | 2.06 |
| Nov 17, 1989 | 2.06 |
| Nov 16, 1989 | 2.04 |
| Nov 15, 1989 | 1.98 |
| Nov 14, 1989 | 1.99 |
| Nov 13, 1989 | 1.95 |
| Nov 10, 1989 | 1.91 |
| Nov 9, 1989 | 1.88 |
| Nov 8, 1989 | 1.88 |
| Nov 7, 1989 | 1.88 |
| Nov 6, 1989 | 1.89 |
| Nov 3, 1989 | 1.91 |
| Nov 2, 1989 | 1.86 |
| Nov 1, 1989 | 1.86 |
| Oct 31, 1989 | 1.84 |
| Oct 30, 1989 | 1.80 |
| Oct 27, 1989 | 1.84 |
| Oct 26, 1989 | 1.89 |
| Oct 25, 1989 | 1.92 |
| Oct 24, 1989 | 1.91 |
| Oct 23, 1989 | 1.93 |
| Oct 20, 1989 | 1.93 |
| Oct 19, 1989 | 1.92 |
| Oct 18, 1989 | 1.93 |
| Oct 17, 1989 | 1.91 |
| Oct 16, 1989 | 1.93 |
| Oct 13, 1989 | 1.84 |
| Oct 12, 1989 | 1.98 |
| Oct 11, 1989 | 1.97 |
| Oct 10, 1989 | 2.02 |
| Oct 9, 1989 | 2.13 |
| Oct 6, 1989 | 2.08 |
| Oct 5, 1989 | 2.08 |
| Oct 4, 1989 | 2.02 |
| Oct 3, 1989 | 1.93 |
| Oct 2, 1989 | 1.91 |
| Sep 29, 1989 | 1.91 |
| Sep 28, 1989 | 1.91 |
| Sep 27, 1989 | 1.90 |
| Sep 26, 1989 | 1.90 |
| Sep 25, 1989 | 1.89 |
| Sep 22, 1989 | 1.90 |
| Sep 21, 1989 | 1.89 |
| Sep 20, 1989 | 1.90 |
| Sep 19, 1989 | 1.88 |
| Sep 18, 1989 | 1.90 |
| Sep 15, 1989 | 1.89 |
| Sep 14, 1989 | 1.88 |
| Sep 13, 1989 | 1.88 |
| Sep 12, 1989 | 1.85 |
| Sep 11, 1989 | 1.83 |
| Sep 8, 1989 | 1.86 |
| Sep 7, 1989 | 1.88 |
| Sep 6, 1989 | 1.90 |
| Sep 5, 1989 | 1.93 |
| Sep 1, 1989 | 1.94 |
| Aug 31, 1989 | 1.93 |
| Aug 30, 1989 | 1.93 |
| Aug 29, 1989 | 1.94 |
| Aug 28, 1989 | 1.95 |
| Aug 25, 1989 | 1.96 |
| Aug 24, 1989 | 1.96 |
| Aug 23, 1989 | 1.88 |
| Aug 22, 1989 | 1.84 |
| Aug 21, 1989 | 1.85 |
| Aug 18, 1989 | 1.87 |
| Aug 17, 1989 | 1.88 |
| Aug 16, 1989 | 1.85 |
| Aug 15, 1989 | 1.80 |
| Aug 14, 1989 | 1.85 |
| Aug 11, 1989 | 1.85 |
| Aug 10, 1989 | 1.82 |
| Aug 9, 1989 | 1.82 |
| Aug 8, 1989 | 1.82 |
| Aug 7, 1989 | 1.78 |
| Aug 4, 1989 | 1.74 |
| Aug 3, 1989 | 1.75 |
| Aug 2, 1989 | 1.73 |
| Aug 1, 1989 | 1.73 |
| Jul 31, 1989 | 1.73 |
| Jul 28, 1989 | 1.69 |
| Jul 27, 1989 | 1.68 |
| Jul 26, 1989 | 1.67 |
| Jul 25, 1989 | 1.65 |
| Jul 24, 1989 | 1.67 |
| Jul 21, 1989 | 1.67 |
| Jul 20, 1989 | 1.68 |
| Jul 19, 1989 | 1.70 |
| Jul 18, 1989 | 1.69 |
| Jul 17, 1989 | 1.65 |
| Jul 14, 1989 | 1.65 |
| Jul 13, 1989 | 1.63 |
| Jul 12, 1989 | 1.59 |
| Jul 11, 1989 | 1.60 |
| Jul 10, 1989 | 1.59 |
| Jul 7, 1989 | 1.60 |
| Jul 6, 1989 | 1.58 |
| Jul 5, 1989 | 1.55 |
| Jul 3, 1989 | 1.51 |
| Jun 30, 1989 | 1.51 |
| Jun 29, 1989 | 1.50 |
| Jun 28, 1989 | 1.49 |
| Jun 27, 1989 | 1.50 |
| Jun 26, 1989 | 1.48 |
| Jun 23, 1989 | 1.51 |
| Jun 22, 1989 | 1.49 |
| Jun 21, 1989 | 1.50 |
| Jun 20, 1989 | 1.52 |
| Jun 19, 1989 | 1.53 |
| Jun 16, 1989 | 1.52 |
| Jun 15, 1989 | 1.52 |
| Jun 14, 1989 | 1.53 |
| Jun 13, 1989 | 1.52 |
| Jun 12, 1989 | 1.52 |
| Jun 9, 1989 | 1.52 |
| Jun 8, 1989 | 1.50 |
| Jun 7, 1989 | 1.49 |
| Jun 6, 1989 | 1.48 |
| Jun 5, 1989 | 1.50 |
| Jun 2, 1989 | 1.53 |
| Jun 1, 1989 | 1.56 |
| May 31, 1989 | 1.59 |
| May 30, 1989 | 1.58 |
| May 26, 1989 | 1.58 |
| May 25, 1989 | 1.56 |
| May 24, 1989 | 1.56 |
| May 23, 1989 | 1.56 |
| May 22, 1989 | 1.55 |
| May 19, 1989 | 1.54 |
| May 18, 1989 | 1.53 |
| May 17, 1989 | 1.54 |
| May 16, 1989 | 1.51 |
| May 15, 1989 | 1.49 |
| May 12, 1989 | 1.48 |
| May 11, 1989 | 1.45 |
| May 10, 1989 | 1.45 |
| May 9, 1989 | 1.44 |
| May 8, 1989 | 1.45 |
| May 5, 1989 | 1.43 |
| May 4, 1989 | 1.45 |
| May 3, 1989 | 1.46 |
| May 2, 1989 | 1.47 |
| May 1, 1989 | 1.47 |
| Apr 28, 1989 | 1.48 |
| Apr 27, 1989 | 1.44 |
| Apr 26, 1989 | 1.44 |
| Apr 25, 1989 | 1.43 |
| Apr 24, 1989 | 1.43 |
| Apr 21, 1989 | 1.43 |
| Apr 20, 1989 | 1.43 |
| Apr 19, 1989 | 1.43 |
| Apr 18, 1989 | 1.41 |
| Apr 17, 1989 | 1.40 |
| Apr 14, 1989 | 1.41 |
| Apr 13, 1989 | 1.41 |
| Apr 12, 1989 | 1.42 |
| Apr 11, 1989 | 1.39 |
| Apr 10, 1989 | 1.41 |
| Apr 7, 1989 | 1.41 |
| Apr 6, 1989 | 1.40 |
| Apr 5, 1989 | 1.41 |
| Apr 4, 1989 | 1.38 |
| Apr 3, 1989 | 1.36 |
| Mar 31, 1989 | 1.36 |
| Mar 30, 1989 | 1.36 |
| Mar 29, 1989 | 1.37 |
| Mar 28, 1989 | 1.30 |
| Mar 27, 1989 | 1.29 |
| Mar 23, 1989 | 1.28 |
| Mar 22, 1989 | 1.28 |
| Mar 21, 1989 | 1.27 |
| Mar 20, 1989 | 1.27 |
| Mar 17, 1989 | 1.29 |
| Mar 16, 1989 | 1.31 |
| Mar 15, 1989 | 1.31 |
| Mar 14, 1989 | 1.29 |
| Mar 13, 1989 | 1.28 |
| Mar 10, 1989 | 1.27 |
| Mar 9, 1989 | 1.26 |
| Mar 8, 1989 | 1.27 |
| Mar 7, 1989 | 1.27 |
| Mar 6, 1989 | 1.28 |
| Mar 3, 1989 | 1.26 |
| Mar 2, 1989 | 1.26 |
| Mar 1, 1989 | 1.26 |
| Feb 28, 1989 | 1.26 |
| Feb 27, 1989 | 1.25 |
| Feb 24, 1989 | 1.26 |
| Feb 23, 1989 | 1.26 |
| Feb 22, 1989 | 1.26 |
| Feb 21, 1989 | 1.27 |
| Feb 17, 1989 | 1.27 |
| Feb 16, 1989 | 1.27 |
| Feb 15, 1989 | 1.27 |
| Feb 14, 1989 | 1.27 |
| Feb 13, 1989 | 1.27 |
| Feb 10, 1989 | 1.27 |
| Feb 9, 1989 | 1.28 |
| Feb 8, 1989 | 1.29 |
| Feb 7, 1989 | 1.28 |
| Feb 6, 1989 | 1.28 |
| Feb 3, 1989 | 1.28 |
| Feb 2, 1989 | 1.29 |
| Feb 1, 1989 | 1.29 |
| Jan 31, 1989 | 1.27 |
| Jan 30, 1989 | 1.27 |
| Jan 27, 1989 | 1.28 |
| Jan 26, 1989 | 1.27 |
| Jan 25, 1989 | 1.26 |
| Jan 24, 1989 | 1.27 |
| Jan 23, 1989 | 1.27 |
| Jan 20, 1989 | 1.28 |
| Jan 19, 1989 | 1.28 |
| Jan 18, 1989 | 1.28 |
| Jan 17, 1989 | 1.26 |
| Jan 16, 1989 | 1.26 |
| Jan 13, 1989 | 1.24 |
| Jan 12, 1989 | 1.24 |
| Jan 11, 1989 | 1.25 |
| Jan 10, 1989 | 1.25 |
| Jan 9, 1989 | 1.24 |
| Jan 6, 1989 | 1.24 |
| Jan 5, 1989 | 1.23 |
| Jan 4, 1989 | 1.24 |
| Jan 3, 1989 | 1.22 |
| Dec 30, 1988 | 1.21 |
| Dec 29, 1988 | 1.21 |
| Dec 28, 1988 | 1.20 |
| Dec 27, 1988 | 1.20 |
| Dec 23, 1988 | 1.20 |
| Dec 22, 1988 | 1.18 |
| Dec 21, 1988 | 1.18 |
| Dec 20, 1988 | 1.17 |
| Dec 19, 1988 | 1.18 |
| Dec 16, 1988 | 1.17 |
| Dec 15, 1988 | 1.16 |
| Dec 14, 1988 | 1.16 |
| Dec 13, 1988 | 1.15 |
| Dec 12, 1988 | 1.16 |
| Dec 9, 1988 | 1.17 |
| Dec 8, 1988 | 1.20 |
| Dec 7, 1988 | 1.21 |
| Dec 6, 1988 | 1.20 |
| Dec 5, 1988 | 1.22 |
| Dec 2, 1988 | 1.21 |
| Dec 1, 1988 | 1.20 |
| Nov 30, 1988 | 1.21 |
| Nov 29, 1988 | 1.20 |
| Nov 28, 1988 | 1.18 |
| Nov 25, 1988 | 1.20 |
| Nov 23, 1988 | 1.20 |
| Nov 22, 1988 | 1.20 |
| Nov 21, 1988 | 1.21 |
| Nov 18, 1988 | 1.21 |
| Nov 17, 1988 | 1.20 |
| Nov 16, 1988 | 1.21 |
| Nov 15, 1988 | 1.22 |
| Nov 14, 1988 | 1.23 |
| Nov 11, 1988 | 1.22 |
| Nov 10, 1988 | 1.23 |
| Nov 9, 1988 | 1.23 |
| Nov 8, 1988 | 1.25 |
| Nov 7, 1988 | 1.24 |
| Nov 4, 1988 | 1.26 |
| Nov 3, 1988 | 1.28 |
| Nov 2, 1988 | 1.30 |
| Nov 1, 1988 | 1.31 |
| Oct 31, 1988 | 1.30 |
| Oct 28, 1988 | 1.30 |
| Oct 27, 1988 | 1.31 |
| Oct 26, 1988 | 1.35 |
| Oct 25, 1988 | 1.35 |
| Oct 24, 1988 | 1.34 |
| Oct 21, 1988 | 1.34 |
| Oct 20, 1988 | 1.33 |
| Oct 19, 1988 | 1.32 |
| Oct 18, 1988 | 1.32 |
| Oct 17, 1988 | 1.31 |
| Oct 14, 1988 | 1.30 |
| Oct 13, 1988 | 1.30 |
| Oct 12, 1988 | 1.30 |
| Oct 11, 1988 | 1.30 |
| Oct 10, 1988 | 1.31 |
| Oct 7, 1988 | 1.31 |
| Oct 6, 1988 | 1.29 |
| Oct 5, 1988 | 1.30 |
| Oct 4, 1988 | 1.32 |
| Oct 3, 1988 | 1.31 |
| Sep 30, 1988 | 1.32 |
| Sep 29, 1988 | 1.32 |
| Sep 28, 1988 | 1.31 |
| Sep 27, 1988 | 1.31 |
| Sep 26, 1988 | 1.30 |
| Sep 23, 1988 | 1.30 |
| Sep 22, 1988 | 1.31 |
| Sep 21, 1988 | 1.32 |
| Sep 20, 1988 | 1.30 |
| Sep 19, 1988 | 1.28 |
| Sep 16, 1988 | 1.28 |
| Sep 15, 1988 | 1.25 |
| Sep 14, 1988 | 1.24 |
| Sep 13, 1988 | 1.23 |
| Sep 12, 1988 | 1.23 |
| Sep 9, 1988 | 1.22 |
| Sep 8, 1988 | 1.22 |
| Sep 7, 1988 | 1.22 |
| Sep 6, 1988 | 1.21 |
| Sep 2, 1988 | 1.23 |
| Sep 1, 1988 | 1.21 |
| Aug 31, 1988 | 1.22 |
| Aug 30, 1988 | 1.22 |
| Aug 29, 1988 | 1.21 |
| Aug 26, 1988 | 1.19 |
| Aug 25, 1988 | 1.19 |
| Aug 24, 1988 | 1.19 |
| Aug 23, 1988 | 1.17 |
| Aug 22, 1988 | 1.17 |
| Aug 19, 1988 | 1.18 |
| Aug 18, 1988 | 1.18 |
| Aug 17, 1988 | 1.15 |
| Aug 16, 1988 | 1.17 |
| Aug 15, 1988 | 1.18 |
| Aug 12, 1988 | 1.20 |
| Aug 11, 1988 | 1.20 |
| Aug 10, 1988 | 1.22 |
| Aug 9, 1988 | 1.22 |
| Aug 8, 1988 | 1.23 |
| Aug 5, 1988 | 1.24 |
| Aug 4, 1988 | 1.24 |
| Aug 3, 1988 | 1.24 |
| Aug 2, 1988 | 1.23 |
| Aug 1, 1988 | 1.24 |
| Jul 29, 1988 | 1.25 |
| Jul 28, 1988 | 1.22 |
| Jul 27, 1988 | 1.21 |
| Jul 26, 1988 | 1.21 |
| Jul 25, 1988 | 1.20 |
| Jul 22, 1988 | 1.19 |
| Jul 21, 1988 | 1.19 |
| Jul 20, 1988 | 1.21 |
| Jul 19, 1988 | 1.17 |
| Jul 18, 1988 | 1.19 |
| Jul 15, 1988 | 1.20 |
| Jul 14, 1988 | 1.21 |
| Jul 13, 1988 | 1.21 |
| Jul 12, 1988 | 1.20 |
| Jul 11, 1988 | 1.20 |
| Jul 8, 1988 | 1.20 |
| Jul 7, 1988 | 1.21 |
| Jul 6, 1988 | 1.21 |
| Jul 5, 1988 | 1.20 |
| Jul 1, 1988 | 1.22 |
| Jun 30, 1988 | 1.24 |
| Jun 29, 1988 | 1.23 |
| Jun 28, 1988 | 1.24 |
| Jun 27, 1988 | 1.24 |
| Jun 24, 1988 | 1.26 |
| Jun 23, 1988 | 1.29 |
| Jun 22, 1988 | 1.29 |
| Jun 21, 1988 | 1.29 |
| Jun 20, 1988 | 1.29 |
| Jun 17, 1988 | 1.28 |
| Jun 16, 1988 | 1.25 |
| Jun 15, 1988 | 1.23 |
| Jun 14, 1988 | 1.25 |
| Jun 13, 1988 | 1.24 |
| Jun 10, 1988 | 1.22 |
| Jun 9, 1988 | 1.23 |
| Jun 8, 1988 | 1.22 |
| Jun 7, 1988 | 1.17 |
| Jun 6, 1988 | 1.15 |
| Jun 3, 1988 | 1.17 |
| Jun 2, 1988 | 1.20 |
| Jun 1, 1988 | 1.20 |
| May 31, 1988 | 1.17 |
| May 27, 1988 | 1.11 |
| May 26, 1988 | 1.11 |
| May 25, 1988 | 1.10 |
| May 24, 1988 | 1.10 |
| May 23, 1988 | 1.10 |
| May 20, 1988 | 1.10 |
| May 19, 1988 | 1.09 |
| May 18, 1988 | 1.09 |
| May 17, 1988 | 1.14 |
| May 16, 1988 | 1.16 |
| May 13, 1988 | 1.16 |
| May 12, 1988 | 1.16 |
| May 11, 1988 | 1.17 |
| May 10, 1988 | 1.20 |
| May 9, 1988 | 1.20 |
| May 6, 1988 | 1.20 |
| May 5, 1988 | 1.20 |
| May 4, 1988 | 1.18 |
| May 3, 1988 | 1.16 |
| May 2, 1988 | 1.18 |
| Apr 29, 1988 | 1.19 |
| Apr 28, 1988 | 1.23 |
| Apr 27, 1988 | 1.24 |
| Apr 26, 1988 | 1.21 |
| Apr 25, 1988 | 1.19 |
| Apr 22, 1988 | 1.19 |
| Apr 21, 1988 | 1.24 |
| Apr 20, 1988 | 1.26 |
| Apr 19, 1988 | 1.28 |
| Apr 18, 1988 | 1.31 |
| Apr 15, 1988 | 1.34 |
| Apr 14, 1988 | 1.35 |
| Apr 13, 1988 | 1.40 |
| Apr 12, 1988 | 1.40 |
| Apr 11, 1988 | 1.40 |
| Apr 8, 1988 | 1.40 |
| Apr 7, 1988 | 1.39 |
| Apr 6, 1988 | 1.38 |
| Apr 5, 1988 | 1.35 |
| Apr 4, 1988 | 1.34 |
| Mar 31, 1988 | 1.41 |
| Mar 30, 1988 | 1.44 |
| Mar 29, 1988 | 1.44 |
| Mar 28, 1988 | 1.45 |
| Mar 25, 1988 | 1.43 |
| Mar 24, 1988 | 1.41 |
| Mar 23, 1988 | 1.45 |
| Mar 22, 1988 | 1.47 |
| Mar 21, 1988 | 1.45 |
| Mar 18, 1988 | 1.48 |
| Mar 17, 1988 | 1.49 |
| Mar 16, 1988 | 1.48 |
| Mar 15, 1988 | 1.50 |
| Mar 14, 1988 | 1.51 |
| Mar 11, 1988 | 1.53 |
| Mar 10, 1988 | 1.53 |
| Mar 9, 1988 | 1.55 |
| Mar 8, 1988 | 1.52 |
| Mar 7, 1988 | 1.51 |
| Mar 4, 1988 | 1.51 |
| Mar 3, 1988 | 1.53 |
| Mar 2, 1988 | 1.52 |
| Mar 1, 1988 | 1.52 |
| Feb 29, 1988 | 1.51 |
| Feb 26, 1988 | 1.51 |
| Feb 25, 1988 | 1.50 |
| Feb 24, 1988 | 1.50 |
| Feb 23, 1988 | 1.47 |
| Feb 22, 1988 | 1.43 |
| Feb 19, 1988 | 1.43 |
| Feb 18, 1988 | 1.41 |
| Feb 17, 1988 | 1.41 |
| Feb 16, 1988 | 1.42 |
| Feb 12, 1988 | 1.41 |
| Feb 11, 1988 | 1.41 |
| Feb 10, 1988 | 1.39 |
| Feb 9, 1988 | 1.36 |
| Feb 8, 1988 | 1.36 |
| Feb 5, 1988 | 1.37 |
| Feb 4, 1988 | 1.38 |
| Feb 3, 1988 | 1.37 |
| Feb 2, 1988 | 1.39 |
| Feb 1, 1988 | 1.42 |
| Jan 29, 1988 | 1.42 |
| Jan 28, 1988 | 1.39 |
| Jan 27, 1988 | 1.35 |
| Jan 26, 1988 | 1.36 |
| Jan 25, 1988 | 1.36 |
| Jan 22, 1988 | 1.34 |
| Jan 21, 1988 | 1.33 |
| Jan 20, 1988 | 1.38 |
| Jan 19, 1988 | 1.42 |
| Jan 18, 1988 | 1.44 |
| Jan 15, 1988 | 1.46 |
| Jan 14, 1988 | 1.44 |
| Jan 13, 1988 | 1.43 |
| Jan 12, 1988 | 1.44 |
| Jan 11, 1988 | 1.42 |
| Jan 8, 1988 | 1.42 |
| Jan 7, 1988 | 1.50 |
| Jan 6, 1988 | 1.51 |
| Jan 5, 1988 | 1.50 |
| Jan 4, 1988 | 1.49 |
| Dec 31, 1987 | 1.46 |
| Dec 30, 1987 | 1.46 |
| Dec 29, 1987 | 1.42 |
| Dec 28, 1987 | 1.42 |
| Dec 24, 1987 | 1.43 |
| Dec 23, 1987 | 1.44 |
| Dec 22, 1987 | 1.37 |
| Dec 21, 1987 | 1.35 |
| Dec 18, 1987 | 1.36 |
| Dec 17, 1987 | 1.35 |
| Dec 16, 1987 | 1.36 |
| Dec 15, 1987 | 1.34 |
| Dec 14, 1987 | 1.34 |
| Dec 11, 1987 | 1.33 |
| Dec 10, 1987 | 1.32 |
| Dec 9, 1987 | 1.38 |
| Dec 8, 1987 | 1.34 |
| Dec 7, 1987 | 1.29 |
| Dec 4, 1987 | 1.29 |
| Dec 3, 1987 | 1.31 |
| Dec 2, 1987 | 1.34 |
| Dec 1, 1987 | 1.31 |
| Nov 30, 1987 | 1.31 |
| Nov 27, 1987 | 1.33 |
| Nov 25, 1987 | 1.36 |
| Nov 24, 1987 | 1.33 |
| Nov 23, 1987 | 1.30 |
| Nov 20, 1987 | 1.27 |
| Nov 19, 1987 | 1.26 |
| Nov 18, 1987 | 1.25 |
| Nov 17, 1987 | 1.25 |
| Nov 16, 1987 | 1.25 |
| Nov 13, 1987 | 1.23 |
| Nov 12, 1987 | 1.23 |
| Nov 11, 1987 | 1.21 |
| Nov 10, 1987 | 1.18 |
| Nov 9, 1987 | 1.20 |
| Nov 6, 1987 | 1.23 |
| Nov 5, 1987 | 1.23 |
| Nov 4, 1987 | 1.20 |
| Nov 3, 1987 | 1.22 |
| Nov 2, 1987 | 1.23 |
| Oct 30, 1987 | 1.19 |
| Oct 29, 1987 | 1.13 |
| Oct 28, 1987 | 1.03 |
| Oct 27, 1987 | 1.05 |
| Oct 26, 1987 | 1.10 |
| Oct 23, 1987 | 1.13 |
| Oct 22, 1987 | 1.10 |
| Oct 21, 1987 | 1.21 |
| Oct 20, 1987 | 1.21 |
| Oct 19, 1987 | 1.29 |
| Oct 16, 1987 | 1.38 |
| Oct 15, 1987 | 1.45 |
| Oct 14, 1987 | 1.48 |
| Oct 13, 1987 | 1.50 |
| Oct 12, 1987 | 1.47 |
| Oct 9, 1987 | 1.48 |
| Oct 8, 1987 | 1.46 |
| Oct 7, 1987 | 1.50 |
| Oct 6, 1987 | 1.52 |
| Oct 5, 1987 | 1.55 |
| Oct 2, 1987 | 1.59 |
| Oct 1, 1987 | 1.60 |
| Sep 30, 1987 | 1.61 |
| Sep 29, 1987 | 1.61 |
| Sep 28, 1987 | 1.59 |
| Sep 25, 1987 | 1.56 |
| Sep 24, 1987 | 1.56 |
| Sep 23, 1987 | 1.55 |
| Sep 22, 1987 | 1.53 |
| Sep 21, 1987 | 1.54 |
| Sep 18, 1987 | 1.57 |
| Sep 17, 1987 | 1.58 |
| Sep 16, 1987 | 1.58 |
| Sep 15, 1987 | 1.58 |
| Sep 14, 1987 | 1.59 |
| Sep 11, 1987 | 1.58 |
| Sep 10, 1987 | 1.56 |
| Sep 9, 1987 | 1.55 |
| Sep 8, 1987 | 1.56 |
| Sep 4, 1987 | 1.57 |
| Sep 3, 1987 | 1.58 |
| Sep 2, 1987 | 1.59 |
| Sep 1, 1987 | 1.60 |
| Aug 31, 1987 | 1.60 |
| Aug 28, 1987 | 1.58 |
| Aug 27, 1987 | 1.61 |
| Aug 26, 1987 | 1.66 |
| Aug 25, 1987 | 1.67 |
| Aug 24, 1987 | 1.67 |
| Aug 21, 1987 | 1.69 |
| Aug 20, 1987 | 1.67 |
| Aug 19, 1987 | 1.63 |
| Aug 18, 1987 | 1.63 |
| Aug 17, 1987 | 1.64 |
| Aug 14, 1987 | 1.63 |
| Aug 13, 1987 | 1.63 |
| Aug 12, 1987 | 1.62 |
| Aug 11, 1987 | 1.64 |
| Aug 10, 1987 | 1.59 |
| Aug 7, 1987 | 1.56 |
| Aug 6, 1987 | 1.56 |
| Aug 5, 1987 | 1.56 |
| Aug 4, 1987 | 1.55 |
| Aug 3, 1987 | 1.57 |
| Jul 31, 1987 | 1.57 |
| Jul 30, 1987 | 1.55 |
| Jul 29, 1987 | 1.55 |
| Jul 28, 1987 | 1.55 |
| Jul 27, 1987 | 1.53 |
| Jul 24, 1987 | 1.53 |
| Jul 23, 1987 | 1.54 |
| Jul 22, 1987 | 1.55 |
| Jul 21, 1987 | 1.56 |
| Jul 20, 1987 | 1.56 |
| Jul 17, 1987 | 1.56 |
| Jul 16, 1987 | 1.56 |
| Jul 15, 1987 | 1.56 |
| Jul 14, 1987 | 1.52 |
| Jul 13, 1987 | 1.47 |
| Jul 10, 1987 | 1.48 |
| Jul 9, 1987 | 1.47 |
| Jul 8, 1987 | 1.48 |
| Jul 7, 1987 | 1.49 |
| Jul 6, 1987 | 1.49 |
| Jul 2, 1987 | 1.49 |
| Jul 1, 1987 | 1.47 |
| Jun 30, 1987 | 1.46 |
| Jun 29, 1987 | 1.46 |
| Jun 26, 1987 | 1.47 |
| Jun 25, 1987 | 1.48 |
| Jun 24, 1987 | 1.48 |
| Jun 23, 1987 | 1.50 |
| Jun 22, 1987 | 1.51 |
| Jun 19, 1987 | 1.51 |
| Jun 18, 1987 | 1.52 |
| Jun 17, 1987 | 1.52 |
| Jun 16, 1987 | 1.53 |
| Jun 15, 1987 | 1.55 |
| Jun 12, 1987 | 1.55 |
| Jun 11, 1987 | 1.53 |
| Jun 10, 1987 | 1.50 |
| Jun 9, 1987 | 1.50 |
| Jun 8, 1987 | 1.51 |
| Jun 5, 1987 | 1.50 |
| Jun 4, 1987 | 1.50 |
| Jun 3, 1987 | 1.48 |
| Jun 2, 1987 | 1.43 |
| Jun 1, 1987 | 1.46 |
| May 29, 1987 | 1.48 |
| May 28, 1987 | 1.47 |
| May 27, 1987 | 1.44 |
| May 26, 1987 | 1.44 |
| May 22, 1987 | 1.40 |
| May 21, 1987 | 1.41 |
| May 20, 1987 | 1.39 |
| May 19, 1987 | 1.40 |
| May 18, 1987 | 1.41 |
| May 15, 1987 | 1.44 |
| May 14, 1987 | 1.47 |
| May 13, 1987 | 1.47 |
| May 12, 1987 | 1.47 |
| May 11, 1987 | 1.48 |
| May 8, 1987 | 1.49 |
| May 7, 1987 | 1.50 |
| May 6, 1987 | 1.50 |
| May 5, 1987 | 1.49 |
| May 4, 1987 | 1.40 |
| May 1, 1987 | 1.40 |
| Apr 30, 1987 | 1.39 |
| Apr 29, 1987 | 1.38 |
| Apr 28, 1987 | 1.35 |
| Apr 27, 1987 | 1.34 |
| Apr 24, 1987 | 1.37 |
| Apr 23, 1987 | 1.39 |
| Apr 22, 1987 | 1.39 |
| Apr 21, 1987 | 1.38 |
| Apr 20, 1987 | 1.34 |
| Apr 16, 1987 | 1.34 |
| Apr 15, 1987 | 1.36 |
| Apr 14, 1987 | 1.35 |
| Apr 13, 1987 | 1.39 |
| Apr 10, 1987 | 1.41 |
| Apr 9, 1987 | 1.41 |
| Apr 8, 1987 | 1.39 |
| Apr 7, 1987 | 1.34 |
| Apr 6, 1987 | 1.35 |
| Apr 3, 1987 | 1.35 |
| Apr 2, 1987 | 1.33 |
| Apr 1, 1987 | 1.30 |
| Mar 31, 1987 | 1.27 |
| Mar 30, 1987 | 1.25 |
| Mar 27, 1987 | 1.32 |
| Mar 26, 1987 | 1.31 |
| Mar 25, 1987 | 1.32 |
| Mar 24, 1987 | 1.34 |
| Mar 23, 1987 | 1.36 |
| Mar 20, 1987 | 1.35 |
| Mar 19, 1987 | 1.36 |
| Mar 18, 1987 | 1.36 |
| Mar 17, 1987 | 1.38 |
| Mar 16, 1987 | 1.36 |
| Mar 13, 1987 | 1.37 |
| Mar 12, 1987 | 1.37 |
| Mar 11, 1987 | 1.37 |
| Mar 10, 1987 | 1.38 |
| Mar 9, 1987 | 1.37 |
| Mar 6, 1987 | 1.39 |
| Mar 5, 1987 | 1.40 |
| Mar 4, 1987 | 1.41 |
| Mar 3, 1987 | 1.38 |
| Mar 2, 1987 | 1.40 |
| Feb 27, 1987 | 1.41 |
| Feb 26, 1987 | 1.38 |
| Feb 25, 1987 | 1.38 |
| Feb 24, 1987 | 1.37 |
| Feb 23, 1987 | 1.33 |
| Feb 20, 1987 | 1.34 |
| Feb 19, 1987 | 1.34 |
| Feb 18, 1987 | 1.32 |
| Feb 17, 1987 | 1.30 |
| Feb 13, 1987 | 1.26 |
| Feb 12, 1987 | 1.25 |
| Feb 11, 1987 | 1.25 |
| Feb 10, 1987 | 1.26 |
| Feb 9, 1987 | 1.27 |
| Feb 6, 1987 | 1.25 |
| Feb 5, 1987 | 1.26 |
| Feb 4, 1987 | 1.28 |
| Feb 3, 1987 | 1.28 |
| Feb 2, 1987 | 1.26 |
| Jan 30, 1987 | 1.23 |
| Jan 29, 1987 | 1.26 |
| Jan 28, 1987 | 1.21 |
| Jan 27, 1987 | 1.21 |
| Jan 26, 1987 | 1.20 |
| Jan 23, 1987 | 1.22 |
| Jan 22, 1987 | 1.23 |
| Jan 21, 1987 | 1.25 |
| Jan 20, 1987 | 1.28 |
| Jan 19, 1987 | 1.28 |
| Jan 16, 1987 | 1.29 |
| Jan 15, 1987 | 1.29 |
| Jan 14, 1987 | 1.28 |
| Jan 13, 1987 | 1.31 |
| Jan 12, 1987 | 1.34 |
| Jan 9, 1987 | 1.33 |
| Jan 8, 1987 | 1.31 |
| Jan 7, 1987 | 1.27 |
| Jan 6, 1987 | 1.27 |
| Jan 5, 1987 | 1.24 |
| Jan 2, 1987 | 1.21 |
| Dec 31, 1986 | 1.20 |
| Dec 30, 1986 | 1.20 |
| Dec 29, 1986 | 1.21 |
| Dec 26, 1986 | 1.23 |
| Dec 24, 1986 | 1.23 |
| Dec 23, 1986 | 1.23 |
| Dec 22, 1986 | 1.25 |
| Dec 19, 1986 | 1.27 |
| Dec 18, 1986 | 1.27 |
| Dec 17, 1986 | 1.29 |
| Dec 16, 1986 | 1.30 |
| Dec 15, 1986 | 1.30 |
| Dec 12, 1986 | 1.31 |
| Dec 11, 1986 | 1.31 |
| Dec 10, 1986 | 1.31 |
| Dec 9, 1986 | 1.30 |
| Dec 8, 1986 | 1.30 |
| Dec 5, 1986 | 1.30 |
| Dec 4, 1986 | 1.28 |
| Dec 3, 1986 | 1.31 |
| Dec 2, 1986 | 1.32 |
| Dec 1, 1986 | 1.32 |
| Nov 28, 1986 | 1.34 |
| Nov 26, 1986 | 1.33 |
| Nov 25, 1986 | 1.33 |
| Nov 24, 1986 | 1.33 |
| Nov 21, 1986 | 1.35 |
| Nov 20, 1986 | 1.32 |
| Nov 19, 1986 | 1.28 |
| Nov 18, 1986 | 1.30 |
| Nov 17, 1986 | 1.37 |
| Nov 14, 1986 | 1.37 |
| Nov 13, 1986 | 1.36 |
| Nov 12, 1986 | 1.37 |
| Nov 11, 1986 | 1.36 |
| Nov 10, 1986 | 1.36 |
| Nov 7, 1986 | 1.35 |
| Nov 6, 1986 | 1.36 |
| Nov 5, 1986 | 1.37 |
| Nov 4, 1986 | 1.37 |
| Nov 3, 1986 | 1.35 |
| Oct 31, 1986 | 1.37 |
| Oct 30, 1986 | 1.37 |
| Oct 29, 1986 | 1.35 |
| Oct 28, 1986 | 1.34 |
| Oct 27, 1986 | 1.34 |
| Oct 24, 1986 | 1.35 |
| Oct 23, 1986 | 1.37 |
| Oct 22, 1986 | 1.31 |
| Oct 21, 1986 | 1.30 |
| Oct 20, 1986 | 1.30 |
| Oct 17, 1986 | 1.32 |
| Oct 16, 1986 | 1.34 |
| Oct 15, 1986 | 1.31 |
| Oct 14, 1986 | 1.29 |
| Oct 13, 1986 | 1.27 |
| Oct 10, 1986 | 1.26 |
| Oct 9, 1986 | 1.26 |
| Oct 8, 1986 | 1.26 |
| Oct 7, 1986 | 1.26 |
| Oct 6, 1986 | 1.27 |
| Oct 3, 1986 | 1.26 |
| Oct 2, 1986 | 1.25 |
| Oct 1, 1986 | 1.24 |
| Sep 30, 1986 | 1.22 |
| Sep 29, 1986 | 1.20 |
| Sep 26, 1986 | 1.23 |
| Sep 25, 1986 | 1.25 |
| Sep 24, 1986 | 1.26 |
| Sep 23, 1986 | 1.23 |
| Sep 22, 1986 | 1.22 |
| Sep 19, 1986 | 1.22 |
| Sep 18, 1986 | 1.23 |
| Sep 17, 1986 | 1.23 |
| Sep 16, 1986 | 1.18 |
| Sep 15, 1986 | 1.14 |
| Sep 12, 1986 | 1.16 |
| Sep 11, 1986 | 1.20 |
| Sep 10, 1986 | 1.24 |
| Sep 9, 1986 | 1.26 |
| Sep 8, 1986 | 1.28 |
| Sep 5, 1986 | 1.34 |
| Sep 4, 1986 | 1.36 |
| Sep 3, 1986 | 1.36 |
| Sep 2, 1986 | 1.36 |
| Aug 29, 1986 | 1.34 |
| Aug 28, 1986 | 1.39 |
| Aug 27, 1986 | 1.42 |
| Aug 26, 1986 | 1.42 |
| Aug 25, 1986 | 1.41 |
| Aug 22, 1986 | 1.42 |
| Aug 21, 1986 | 1.41 |
| Aug 20, 1986 | 1.40 |
| Aug 19, 1986 | 1.37 |
| Aug 18, 1986 | 1.36 |
| Aug 15, 1986 | 1.36 |
| Aug 14, 1986 | 1.37 |
| Aug 13, 1986 | 1.34 |
| Aug 12, 1986 | 1.32 |
| Aug 11, 1986 | 1.31 |
| Aug 8, 1986 | 1.31 |
| Aug 7, 1986 | 1.31 |
| Aug 6, 1986 | 1.28 |
| Aug 5, 1986 | 1.26 |
| Aug 4, 1986 | 1.24 |
| Aug 1, 1986 | 1.23 |
| Jul 31, 1986 | 1.23 |
| Jul 30, 1986 | 1.25 |
| Jul 29, 1986 | 1.19 |
| Jul 28, 1986 | 1.22 |
| Jul 25, 1986 | 1.25 |
| Jul 24, 1986 | 1.24 |
| Jul 23, 1986 | 1.24 |
| Jul 22, 1986 | 1.21 |
| Jul 21, 1986 | 1.18 |
| Jul 18, 1986 | 1.17 |
| Jul 17, 1986 | 1.18 |
| Jul 16, 1986 | 1.12 |
| Jul 15, 1986 | 1.12 |
| Jul 14, 1986 | 1.14 |
| Jul 11, 1986 | 1.17 |
| Jul 10, 1986 | 1.20 |
| Jul 9, 1986 | 1.18 |
| Jul 8, 1986 | 1.16 |
| Jul 7, 1986 | 1.22 |
| Jul 3, 1986 | 1.24 |
| Jul 2, 1986 | 1.22 |
| Jul 1, 1986 | 1.21 |
| Jun 30, 1986 | 1.19 |
| Jun 27, 1986 | 1.17 |
| Jun 26, 1986 | 1.13 |
| Jun 25, 1986 | 1.12 |
| Jun 24, 1986 | 1.10 |
| Jun 23, 1986 | 1.09 |
| Jun 20, 1986 | 1.11 |
| Jun 19, 1986 | 1.12 |
| Jun 18, 1986 | 1.13 |
| Jun 17, 1986 | 1.12 |
| Jun 16, 1986 | 1.12 |
| Jun 13, 1986 | 1.11 |
| Jun 12, 1986 | 1.08 |
| Jun 11, 1986 | 1.07 |
| Jun 10, 1986 | 1.07 |
| Jun 9, 1986 | 1.07 |
| Jun 6, 1986 | 1.08 |
| Jun 5, 1986 | 1.07 |
| Jun 4, 1986 | 1.06 |
| Jun 3, 1986 | 1.04 |
| Jun 2, 1986 | 1.07 |
| May 30, 1986 | 1.08 |
| May 29, 1986 | 1.09 |
| May 28, 1986 | 1.10 |
| May 27, 1986 | 1.09 |
| May 23, 1986 | 1.07 |
| May 22, 1986 | 1.08 |
| May 21, 1986 | 1.08 |
| May 20, 1986 | 1.08 |
| May 19, 1986 | 1.08 |
| May 16, 1986 | 1.08 |
| May 15, 1986 | 1.09 |
| May 14, 1986 | 1.08 |
| May 13, 1986 | 1.07 |
| May 12, 1986 | 1.08 |
| May 9, 1986 | 1.07 |
| May 8, 1986 | 1.06 |
| May 7, 1986 | 1.07 |
| May 6, 1986 | 1.08 |
| May 5, 1986 | 1.07 |
| May 2, 1986 | 1.01 |
| May 1, 1986 | 1.00 |
| Apr 30, 1986 | 1.01 |
| Apr 29, 1986 | 1.04 |
| Apr 28, 1986 | 1.05 |
| Apr 25, 1986 | 1.05 |
| Apr 24, 1986 | 1.03 |
| Apr 23, 1986 | 1.03 |
| Apr 22, 1986 | 1.06 |
| Apr 21, 1986 | 1.06 |
| Apr 18, 1986 | 1.05 |
| Apr 17, 1986 | 1.06 |
| Apr 16, 1986 | 1.08 |
| Apr 15, 1986 | 1.03 |
| Apr 14, 1986 | 1.02 |
| Apr 11, 1986 | 1.01 |
| Apr 10, 1986 | 1.01 |
| Apr 9, 1986 | 1.01 |
| Apr 8, 1986 | 1.01 |
| Apr 7, 1986 | 0.98 |
| Apr 4, 1986 | 0.98 |
| Apr 3, 1986 | 0.99 |
| Apr 2, 1986 | 0.99 |
| Apr 1, 1986 | 0.98 |
| Mar 31, 1986 | 0.98 |
| Mar 27, 1986 | 1.03 |
| Mar 26, 1986 | 1.00 |
| Mar 25, 1986 | 0.95 |
| Mar 24, 1986 | 0.96 |
| Mar 21, 1986 | 0.95 |
| Mar 20, 1986 | 0.93 |
| Mar 19, 1986 | 0.92 |
| Mar 18, 1986 | 0.92 |
| Mar 17, 1986 | 0.91 |
| Mar 14, 1986 | 0.90 |
| Mar 13, 1986 | 0.90 |
| Mar 12, 1986 | 0.90 |
| Mar 11, 1986 | 0.89 |
| Mar 10, 1986 | 0.88 |
| Mar 7, 1986 | 0.88 |
| Mar 6, 1986 | 0.88 |
| Mar 5, 1986 | 0.88 |
| Mar 4, 1986 | 0.87 |
| Mar 3, 1986 | 0.87 |
| Feb 28, 1986 | 0.87 |
| Feb 27, 1986 | 0.86 |
| Feb 26, 1986 | 0.88 |
| Feb 25, 1986 | 0.85 |
| Feb 24, 1986 | 0.87 |
| Feb 21, 1986 | 0.84 |
| Feb 20, 1986 | 0.83 |
| Feb 19, 1986 | 0.81 |
| Feb 18, 1986 | 0.81 |
| Feb 14, 1986 | 0.81 |
| Feb 13, 1986 | 0.82 |
| Feb 12, 1986 | 0.84 |
| Feb 11, 1986 | 0.85 |
| Feb 10, 1986 | 0.84 |
| Feb 7, 1986 | 0.81 |
| Feb 6, 1986 | 0.80 |
| Feb 5, 1986 | 0.79 |
| Feb 4, 1986 | 0.77 |
| Feb 3, 1986 | 0.77 |
| Jan 31, 1986 | 0.73 |
| Jan 30, 1986 | 0.73 |
| Jan 29, 1986 | 0.73 |
| Jan 28, 1986 | 0.72 |
| Jan 27, 1986 | 0.71 |
| Jan 24, 1986 | 0.70 |
| Jan 23, 1986 | 0.70 |
| Jan 22, 1986 | 0.69 |
| Jan 21, 1986 | 0.69 |
| Jan 20, 1986 | 0.70 |
| Jan 17, 1986 | 0.69 |
| Jan 16, 1986 | 0.70 |
| Jan 15, 1986 | 0.70 |
| Jan 14, 1986 | 0.71 |
| Jan 13, 1986 | 0.71 |
| Jan 10, 1986 | 0.71 |
| Jan 9, 1986 | 0.71 |
| Jan 8, 1986 | 0.72 |
| Jan 7, 1986 | 0.72 |
| Jan 6, 1986 | 0.70 |
| Jan 3, 1986 | 0.70 |
| Jan 2, 1986 | 0.68 |
| Dec 31, 1985 | 0.68 |
| Dec 30, 1985 | 0.68 |
| Dec 27, 1985 | 0.66 |
| Dec 26, 1985 | 0.64 |
| Dec 24, 1985 | 0.63 |
| Dec 23, 1985 | 0.63 |
| Dec 20, 1985 | 0.64 |
| Dec 19, 1985 | 0.65 |
| Dec 18, 1985 | 0.66 |
| Dec 17, 1985 | 0.66 |
| Dec 16, 1985 | 0.64 |
| Dec 13, 1985 | 0.63 |
| Dec 12, 1985 | 0.65 |
| Dec 11, 1985 | 0.66 |
| Dec 10, 1985 | 0.66 |
| Dec 9, 1985 | 0.66 |
| Dec 6, 1985 | 0.67 |
| Dec 5, 1985 | 0.67 |
| Dec 4, 1985 | 0.68 |
| Dec 3, 1985 | 0.68 |
| Dec 2, 1985 | 0.68 |
| Nov 29, 1985 | 0.68 |
| Nov 27, 1985 | 0.68 |
| Nov 26, 1985 | 0.68 |
| Nov 25, 1985 | 0.68 |
| Nov 22, 1985 | 0.69 |
| Nov 21, 1985 | 0.67 |
| Nov 20, 1985 | 0.67 |
| Nov 19, 1985 | 0.65 |
| Nov 18, 1985 | 0.65 |
| Nov 15, 1985 | 0.65 |
| Nov 14, 1985 | 0.65 |
| Nov 13, 1985 | 0.65 |
| Nov 12, 1985 | 0.65 |
| Nov 11, 1985 | 0.65 |
| Nov 8, 1985 | 0.64 |
| Nov 7, 1985 | 0.64 |
| Nov 6, 1985 | 0.63 |
| Nov 5, 1985 | 0.63 |
| Nov 4, 1985 | 0.61 |
| Nov 1, 1985 | 0.61 |
| Oct 31, 1985 | 0.61 |
| Oct 30, 1985 | 0.59 |
| Oct 29, 1985 | 0.58 |
| Oct 28, 1985 | 0.58 |
| Oct 25, 1985 | 0.59 |
| Oct 24, 1985 | 0.60 |
| Oct 23, 1985 | 0.61 |
| Oct 22, 1985 | 0.60 |
| Oct 21, 1985 | 0.60 |
| Oct 18, 1985 | 0.60 |
| Oct 17, 1985 | 0.60 |
| Oct 16, 1985 | 0.60 |
| Oct 15, 1985 | 0.59 |
| Oct 14, 1985 | 0.59 |
| Oct 11, 1985 | 0.60 |
| Oct 10, 1985 | 0.60 |
| Oct 9, 1985 | 0.60 |
| Oct 8, 1985 | 0.60 |
| Oct 7, 1985 | 0.59 |
| Oct 4, 1985 | 0.59 |
| Oct 3, 1985 | 0.60 |
| Oct 2, 1985 | 0.60 |
| Oct 1, 1985 | 0.60 |
| Sep 30, 1985 | 0.59 |
| Sep 26, 1985 | 0.59 |
| Sep 25, 1985 | 0.59 |
| Sep 24, 1985 | 0.59 |
| Sep 23, 1985 | 0.59 |
| Sep 20, 1985 | 0.58 |
| Sep 19, 1985 | 0.57 |
| Sep 18, 1985 | 0.56 |
| Sep 17, 1985 | 0.56 |
| Sep 16, 1985 | 0.56 |
| Sep 13, 1985 | 0.55 |
| Sep 12, 1985 | 0.55 |
| Sep 11, 1985 | 0.55 |
| Sep 10, 1985 | 0.57 |
| Sep 9, 1985 | 0.59 |
| Sep 6, 1985 | 0.59 |
| Sep 5, 1985 | 0.59 |
| Sep 4, 1985 | 0.60 |
| Sep 3, 1985 | 0.61 |
| Aug 30, 1985 | 0.61 |
| Aug 29, 1985 | 0.60 |
| Aug 28, 1985 | 0.59 |
| Aug 27, 1985 | 0.57 |
| Aug 26, 1985 | 0.57 |
| Aug 23, 1985 | 0.57 |
| Aug 22, 1985 | 0.56 |
| Aug 21, 1985 | 0.57 |
| Aug 20, 1985 | 0.54 |
| Aug 19, 1985 | 0.54 |
| Aug 16, 1985 | 0.53 |
| Aug 15, 1985 | 0.53 |
| Aug 14, 1985 | 0.54 |
| Aug 13, 1985 | 0.54 |
| Aug 12, 1985 | 0.53 |
| Aug 9, 1985 | 0.54 |
| Aug 8, 1985 | 0.54 |
| Aug 7, 1985 | 0.54 |
| Aug 6, 1985 | 0.54 |
| Aug 5, 1985 | 0.57 |
| Aug 2, 1985 | 0.59 |
| Aug 1, 1985 | 0.59 |
| Jul 31, 1985 | 0.59 |
| Jul 30, 1985 | 0.58 |
| Jul 29, 1985 | 0.57 |
| Jul 26, 1985 | 0.58 |
| Jul 25, 1985 | 0.57 |
| Jul 24, 1985 | 0.56 |
| Jul 23, 1985 | 0.55 |
| Jul 22, 1985 | 0.55 |
| Jul 19, 1985 | 0.55 |
| Jul 18, 1985 | 0.54 |
| Jul 17, 1985 | 0.54 |
| Jul 16, 1985 | 0.53 |
| Jul 15, 1985 | 0.54 |
| Jul 12, 1985 | 0.54 |
| Jul 11, 1985 | 0.53 |
| Jul 10, 1985 | 0.52 |
| Jul 9, 1985 | 0.51 |
| Jul 8, 1985 | 0.51 |
| Jul 5, 1985 | 0.51 |
| Jul 3, 1985 | 0.50 |
| Jul 2, 1985 | 0.51 |
| Jul 1, 1985 | 0.52 |
| Jun 28, 1985 | 0.51 |
| Jun 27, 1985 | 0.51 |
| Jun 26, 1985 | 0.51 |
| Jun 25, 1985 | 0.49 |
| Jun 24, 1985 | 0.50 |
| Jun 21, 1985 | 0.50 |
| Jun 20, 1985 | 0.50 |
| Jun 19, 1985 | 0.50 |
| Jun 18, 1985 | 0.50 |
| Jun 17, 1985 | 0.50 |
| Jun 14, 1985 | 0.50 |
| Jun 13, 1985 | 0.49 |
| Jun 12, 1985 | 0.49 |
| Jun 11, 1985 | 0.49 |
| Jun 10, 1985 | 0.49 |
| Jun 7, 1985 | 0.50 |
| Jun 6, 1985 | 0.49 |
| Jun 5, 1985 | 0.50 |
| Jun 4, 1985 | 0.49 |
| Jun 3, 1985 | 0.49 |
| May 31, 1985 | 0.49 |
| May 30, 1985 | 0.49 |
| May 29, 1985 | 0.49 |
| May 28, 1985 | 0.49 |
| May 24, 1985 | 0.49 |
| May 23, 1985 | 0.47 |
| May 22, 1985 | 0.48 |
| May 21, 1985 | 0.47 |
| May 20, 1985 | 0.45 |
| May 17, 1985 | 0.46 |
| May 16, 1985 | 0.45 |
| May 15, 1985 | 0.45 |
| May 14, 1985 | 0.45 |
| May 13, 1985 | 0.46 |
| May 10, 1985 | 0.45 |
| May 9, 1985 | 0.44 |
| May 8, 1985 | 0.44 |
| May 7, 1985 | 0.44 |
| May 6, 1985 | 0.44 |
| May 3, 1985 | 0.44 |
| May 2, 1985 | 0.43 |
| May 1, 1985 | 0.43 |
| Apr 30, 1985 | 0.43 |
| Apr 29, 1985 | 0.44 |
| Apr 26, 1985 | 0.44 |
| Apr 25, 1985 | 0.46 |
| Apr 24, 1985 | 0.47 |
| Apr 23, 1985 | 0.48 |
| Apr 22, 1985 | 0.48 |
| Apr 19, 1985 | 0.48 |
| Apr 18, 1985 | 0.48 |
| Apr 17, 1985 | 0.48 |
| Apr 16, 1985 | 0.48 |
| Apr 15, 1985 | 0.48 |
| Apr 12, 1985 | 0.47 |
| Apr 11, 1985 | 0.46 |
| Apr 10, 1985 | 0.48 |
| Apr 9, 1985 | 0.48 |
| Apr 8, 1985 | 0.48 |
| Apr 4, 1985 | 0.48 |
| Apr 3, 1985 | 0.48 |
| Apr 2, 1985 | 0.48 |
| Apr 1, 1985 | 0.48 |
| Mar 29, 1985 | 0.48 |
| Mar 28, 1985 | 0.48 |
| Mar 27, 1985 | 0.48 |
| Mar 26, 1985 | 0.47 |
| Mar 25, 1985 | 0.47 |
| Mar 22, 1985 | 0.47 |
| Mar 21, 1985 | 0.47 |
| Mar 20, 1985 | 0.48 |
| Mar 19, 1985 | 0.49 |
| Mar 18, 1985 | 0.49 |
| Mar 15, 1985 | 0.48 |
| Mar 14, 1985 | 0.49 |
| Mar 13, 1985 | 0.48 |
| Mar 12, 1985 | 0.49 |
| Mar 11, 1985 | 0.49 |
| Mar 8, 1985 | 0.48 |
| Mar 7, 1985 | 0.48 |
| Mar 6, 1985 | 0.48 |
| Mar 5, 1985 | 0.48 |
| Mar 4, 1985 | 0.47 |
| Mar 1, 1985 | 0.47 |
| Feb 28, 1985 | 0.48 |
| Feb 27, 1985 | 0.47 |
| Feb 26, 1985 | 0.47 |
| Feb 25, 1985 | 0.48 |
| Feb 22, 1985 | 0.48 |
| Feb 21, 1985 | 0.48 |
| Feb 20, 1985 | 0.47 |
| Feb 19, 1985 | 0.48 |
| Feb 15, 1985 | 0.48 |
| Feb 14, 1985 | 0.51 |
| Feb 13, 1985 | 0.52 |
| Feb 12, 1985 | 0.52 |
| Feb 11, 1985 | 0.52 |
| Feb 8, 1985 | 0.52 |
| Feb 7, 1985 | 0.51 |
| Feb 6, 1985 | 0.50 |
| Feb 5, 1985 | 0.49 |
| Feb 4, 1985 | 0.47 |
| Feb 1, 1985 | 0.47 |
| Jan 31, 1985 | 0.47 |
| Jan 30, 1985 | 0.46 |
| Jan 29, 1985 | 0.46 |
| Jan 28, 1985 | 0.45 |
| Jan 25, 1985 | 0.44 |
| Jan 24, 1985 | 0.45 |
| Jan 23, 1985 | 0.45 |
| Jan 22, 1985 | 0.45 |
| Jan 21, 1985 | 0.45 |
| Jan 18, 1985 | 0.43 |
| Jan 17, 1985 | 0.43 |
| Jan 16, 1985 | 0.44 |
| Jan 15, 1985 | 0.43 |
| Jan 14, 1985 | 0.41 |
| Jan 11, 1985 | 0.40 |
| Jan 10, 1985 | 0.40 |
| Jan 9, 1985 | 0.40 |
| Jan 8, 1985 | 0.40 |
| Jan 7, 1985 | 0.40 |
| Jan 4, 1985 | 0.41 |
| Jan 3, 1985 | 0.42 |
| Jan 2, 1985 | 0.42 |
| Dec 31, 1984 | 0.42 |
| Dec 28, 1984 | 0.42 |
| Dec 27, 1984 | 0.42 |
| Dec 26, 1984 | 0.42 |
| Dec 24, 1984 | 0.42 |
| Dec 21, 1984 | 0.41 |
| Dec 20, 1984 | 0.41 |
| Dec 19, 1984 | 0.41 |
| Dec 18, 1984 | 0.42 |
| Dec 17, 1984 | 0.42 |
| Dec 14, 1984 | 0.42 |
| Dec 13, 1984 | 0.42 |
| Dec 12, 1984 | 0.42 |
| Dec 11, 1984 | 0.42 |
| Dec 10, 1984 | 0.43 |
| Dec 7, 1984 | 0.43 |
| Dec 6, 1984 | 0.43 |
| Dec 5, 1984 | 0.42 |
| Dec 4, 1984 | 0.41 |
| Dec 3, 1984 | 0.42 |
| Nov 30, 1984 | 0.43 |
| Nov 29, 1984 | 0.43 |
| Nov 28, 1984 | 0.43 |
| Nov 27, 1984 | 0.43 |
| Nov 26, 1984 | 0.42 |
| Nov 23, 1984 | 0.43 |
| Nov 21, 1984 | 0.43 |
| Nov 20, 1984 | 0.42 |
| Nov 19, 1984 | 0.42 |
| Nov 16, 1984 | 0.41 |
| Nov 15, 1984 | 0.42 |
| Nov 14, 1984 | 0.42 |
| Nov 13, 1984 | 0.43 |
| Nov 12, 1984 | 0.44 |
| Nov 9, 1984 | 0.43 |
| Nov 8, 1984 | 0.44 |
| Nov 7, 1984 | 0.44 |
| Nov 6, 1984 | 0.44 |
| Nov 5, 1984 | 0.44 |
| Nov 2, 1984 | 0.43 |
| Nov 1, 1984 | 0.43 |
| Oct 31, 1984 | 0.42 |
| Oct 30, 1984 | 0.43 |
| Oct 29, 1984 | 0.43 |
| Oct 26, 1984 | 0.43 |
| Oct 25, 1984 | 0.44 |
| Oct 24, 1984 | 0.44 |
| Oct 23, 1984 | 0.45 |
| Oct 22, 1984 | 0.45 |
| Oct 19, 1984 | 0.45 |
| Oct 18, 1984 | 0.45 |
| Oct 17, 1984 | 0.44 |
| Oct 16, 1984 | 0.44 |
| Oct 15, 1984 | 0.45 |
| Oct 12, 1984 | 0.45 |
| Oct 11, 1984 | 0.44 |
| Oct 10, 1984 | 0.43 |
| Oct 9, 1984 | 0.43 |
| Oct 8, 1984 | 0.42 |
| Oct 5, 1984 | 0.42 |
| Oct 4, 1984 | 0.41 |
| Oct 3, 1984 | 0.41 |
| Oct 2, 1984 | 0.43 |
| Oct 1, 1984 | 0.42 |
| Sep 28, 1984 | 0.42 |
| Sep 27, 1984 | 0.43 |
| Sep 26, 1984 | 0.43 |
| Sep 25, 1984 | 0.43 |
| Sep 24, 1984 | 0.43 |
| Sep 21, 1984 | 0.43 |
| Sep 20, 1984 | 0.42 |
| Sep 19, 1984 | 0.42 |
| Sep 18, 1984 | 0.42 |
| Sep 17, 1984 | 0.42 |
| Sep 14, 1984 | 0.41 |
| Sep 13, 1984 | 0.42 |
| Sep 12, 1984 | 0.40 |
| Sep 11, 1984 | 0.41 |
| Sep 10, 1984 | 0.42 |
| Sep 7, 1984 | 0.43 |
| Sep 6, 1984 | 0.43 |
| Sep 5, 1984 | 0.42 |
| Sep 4, 1984 | 0.41 |
| Aug 31, 1984 | 0.40 |
| Aug 30, 1984 | 0.40 |
| Aug 29, 1984 | 0.40 |
| Aug 28, 1984 | 0.40 |
| Aug 27, 1984 | 0.39 |
| Aug 24, 1984 | 0.40 |
| Aug 23, 1984 | 0.41 |
| Aug 22, 1984 | 0.42 |
| Aug 21, 1984 | 0.43 |
| Aug 20, 1984 | 0.41 |
| Aug 17, 1984 | 0.41 |
| Aug 16, 1984 | 0.40 |
| Aug 15, 1984 | 0.39 |
| Aug 14, 1984 | 0.40 |
| Aug 13, 1984 | 0.40 |
| Aug 10, 1984 | 0.40 |
| Aug 9, 1984 | 0.40 |
| Aug 8, 1984 | 0.40 |
| Aug 7, 1984 | 0.41 |
| Aug 6, 1984 | 0.42 |
| Aug 3, 1984 | 0.42 |
| Aug 2, 1984 | 0.43 |
| Aug 1, 1984 | 0.42 |
| Jul 31, 1984 | 0.40 |
| Jul 30, 1984 | 0.40 |
| Jul 27, 1984 | 0.42 |
| Jul 26, 1984 | 0.41 |
| Jul 25, 1984 | 0.41 |
| Jul 24, 1984 | 0.40 |
| Jul 23, 1984 | 0.41 |
| Jul 20, 1984 | 0.40 |
| Jul 19, 1984 | 0.40 |
| Jul 18, 1984 | 0.41 |
| Jul 17, 1984 | 0.41 |
| Jul 16, 1984 | 0.40 |
| Jul 13, 1984 | 0.42 |
| Jul 12, 1984 | 0.43 |
| Jul 11, 1984 | 0.43 |
| Jul 10, 1984 | 0.44 |
| Jul 9, 1984 | 0.43 |
| Jul 6, 1984 | 0.43 |
| Jul 5, 1984 | 0.43 |
| Jul 3, 1984 | 0.42 |
| Jul 2, 1984 | 0.41 |
| Jun 29, 1984 | 0.40 |
| Jun 28, 1984 | 0.40 |
| Jun 27, 1984 | 0.44 |
| Jun 26, 1984 | 0.44 |
| Jun 25, 1984 | 0.43 |
| Jun 22, 1984 | 0.45 |
| Jun 21, 1984 | 0.44 |
| Jun 20, 1984 | 0.45 |
| Jun 19, 1984 | 0.46 |
| Jun 18, 1984 | 0.45 |
| Jun 15, 1984 | 0.44 |
| Jun 14, 1984 | 0.44 |
| Jun 13, 1984 | 0.45 |
| Jun 12, 1984 | 0.44 |
| Jun 11, 1984 | 0.45 |
| Jun 8, 1984 | 0.47 |
| Jun 7, 1984 | 0.47 |
| Jun 6, 1984 | 0.46 |
| Jun 5, 1984 | 0.46 |
| Jun 4, 1984 | 0.46 |
| Jun 1, 1984 | 0.45 |
| May 31, 1984 | 0.45 |
| May 30, 1984 | 0.44 |
| May 29, 1984 | 0.44 |
| May 25, 1984 | 0.44 |
| May 24, 1984 | 0.44 |
| May 23, 1984 | 0.45 |
| May 22, 1984 | 0.47 |
| May 21, 1984 | 0.47 |
| May 18, 1984 | 0.47 |
| May 17, 1984 | 0.48 |
| May 16, 1984 | 0.49 |
| May 15, 1984 | 0.49 |
| May 14, 1984 | 0.49 |
| May 11, 1984 | 0.51 |
| May 10, 1984 | 0.53 |
| May 9, 1984 | 0.52 |
| May 8, 1984 | 0.51 |
| May 7, 1984 | 0.51 |
| May 4, 1984 | 0.53 |
| May 3, 1984 | 0.53 |
| May 2, 1984 | 0.54 |
| May 1, 1984 | 0.51 |
| Apr 30, 1984 | 0.48 |
| Apr 27, 1984 | 0.48 |
| Apr 26, 1984 | 0.47 |
| Apr 25, 1984 | 0.45 |
| Apr 24, 1984 | 0.45 |
| Apr 23, 1984 | 0.45 |
| Apr 19, 1984 | 0.45 |
| Apr 18, 1984 | 0.45 |
| Apr 17, 1984 | 0.44 |
| Apr 16, 1984 | 0.44 |
| Apr 13, 1984 | 0.45 |
| Apr 12, 1984 | 0.40 |
| Apr 11, 1984 | 0.45 |
| Apr 10, 1984 | 0.45 |
| Apr 9, 1984 | 0.47 |
| Apr 6, 1984 | 0.49 |
| Apr 5, 1984 | 0.48 |
| Apr 4, 1984 | 0.49 |
| Apr 3, 1984 | 0.49 |
| Apr 2, 1984 | 0.48 |
| Mar 30, 1984 | 0.48 |
| Mar 29, 1984 | 0.49 |
| Mar 28, 1984 | 0.50 |
| Mar 27, 1984 | 0.49 |
| Mar 26, 1984 | 0.48 |
| Mar 23, 1984 | 0.48 |
| Mar 22, 1984 | 0.48 |
| Mar 21, 1984 | 0.50 |
| Mar 20, 1984 | 0.51 |
| Mar 19, 1984 | 0.51 |
| Mar 16, 1984 | 0.51 |
| Mar 15, 1984 | 0.49 |
| Mar 14, 1984 | 0.48 |
| Mar 13, 1984 | 0.45 |
| Mar 12, 1984 | 0.50 |
| Mar 9, 1984 | 0.51 |
| Mar 8, 1984 | 0.52 |
| Mar 7, 1984 | 0.54 |
| Mar 6, 1984 | 0.55 |
| Mar 5, 1984 | 0.56 |
| Mar 2, 1984 | 0.57 |
| Mar 1, 1984 | 0.55 |
| Feb 29, 1984 | 0.54 |
| Feb 28, 1984 | 0.54 |
| Feb 27, 1984 | 0.55 |
| Feb 24, 1984 | 0.54 |
| Feb 23, 1984 | 0.52 |
| Feb 22, 1984 | 0.52 |
| Feb 21, 1984 | 0.53 |
| Feb 17, 1984 | 0.53 |
| Feb 16, 1984 | 0.54 |
| Feb 15, 1984 | 0.54 |
| Feb 14, 1984 | 0.52 |
| Feb 13, 1984 | 0.51 |
| Feb 10, 1984 | 0.61 |
| Feb 9, 1984 | 0.63 |
| Feb 8, 1984 | 0.62 |
| Feb 7, 1984 | 0.63 |
| Feb 6, 1984 | 0.63 |
| Feb 3, 1984 | 0.64 |
| Feb 2, 1984 | 0.65 |
| Feb 1, 1984 | 0.65 |
| Jan 31, 1984 | 0.66 |
| Jan 30, 1984 | 0.67 |
| Jan 27, 1984 | 0.67 |
| Jan 26, 1984 | 0.67 |
| Jan 25, 1984 | 0.66 |
| Jan 24, 1984 | 0.66 |
| Jan 23, 1984 | 0.66 |
| Jan 20, 1984 | 0.66 |
| Jan 19, 1984 | 0.66 |
| Jan 18, 1984 | 0.67 |
| Jan 17, 1984 | 0.68 |
| Jan 16, 1984 | 0.66 |
| Jan 13, 1984 | 0.67 |
| Jan 12, 1984 | 0.68 |
| Jan 11, 1984 | 0.67 |
| Jan 10, 1984 | 0.67 |
| Jan 9, 1984 | 0.68 |
| Jan 6, 1984 | 0.68 |
| Jan 5, 1984 | 0.68 |
| Jan 4, 1984 | 0.67 |
| Jan 3, 1984 | 0.67 |
| Dec 30, 1983 | 0.65 |
| Dec 29, 1983 | 0.65 |
| Dec 28, 1983 | 0.64 |
| Dec 27, 1983 | 0.64 |
| Dec 23, 1983 | 0.65 |
| Dec 22, 1983 | 0.65 |
| Dec 21, 1983 | 0.66 |
| Dec 20, 1983 | 0.65 |
| Dec 19, 1983 | 0.65 |
| Dec 16, 1983 | 0.64 |
| Dec 15, 1983 | 0.63 |
| Dec 14, 1983 | 0.65 |
| Dec 13, 1983 | 0.66 |
| Dec 12, 1983 | 0.63 |
| Dec 9, 1983 | 0.67 |
| Dec 8, 1983 | 0.68 |
| Dec 7, 1983 | 0.68 |
| Dec 6, 1983 | 0.68 |
| Dec 5, 1983 | 0.69 |
| Dec 2, 1983 | 0.70 |
| Dec 1, 1983 | 0.71 |
| Nov 30, 1983 | 0.72 |
| Nov 29, 1983 | 0.72 |
| Nov 28, 1983 | 0.70 |
| Nov 25, 1983 | 0.70 |
| Nov 23, 1983 | 0.69 |
| Nov 22, 1983 | 0.71 |
| Nov 21, 1983 | 0.72 |
| Nov 18, 1983 | 0.70 |
| Nov 17, 1983 | 0.71 |
| Nov 16, 1983 | 0.72 |
| Nov 15, 1983 | 0.71 |
| Nov 14, 1983 | 0.69 |
| Nov 11, 1983 | 0.73 |
| Nov 10, 1983 | 0.73 |
| Nov 9, 1983 | 0.73 |
| Nov 8, 1983 | 0.73 |
| Nov 7, 1983 | 0.73 |
| Nov 4, 1983 | 0.72 |
| Nov 3, 1983 | 0.73 |
| Nov 2, 1983 | 0.72 |
| Nov 1, 1983 | 0.71 |
| Oct 31, 1983 | 0.72 |
| Oct 28, 1983 | 0.72 |
| Oct 27, 1983 | 0.73 |
| Oct 26, 1983 | 0.73 |
| Oct 25, 1983 | 0.73 |
| Oct 24, 1983 | 0.73 |
| Oct 21, 1983 | 0.73 |
| Oct 20, 1983 | 0.75 |
| Oct 19, 1983 | 0.76 |
| Oct 18, 1983 | 0.76 |
| Oct 17, 1983 | 0.78 |
| Oct 14, 1983 | 0.77 |
| Oct 13, 1983 | 0.78 |
| Oct 12, 1983 | 0.78 |
| Oct 11, 1983 | 0.79 |
| Oct 10, 1983 | 0.80 |
| Oct 7, 1983 | 0.79 |
| Oct 6, 1983 | 0.78 |
| Oct 5, 1983 | 0.73 |
| Oct 4, 1983 | 0.69 |
| Oct 3, 1983 | 0.68 |
| Sep 30, 1983 | 0.68 |
| Sep 29, 1983 | 0.68 |
| Sep 28, 1983 | 0.70 |
| Sep 27, 1983 | 0.70 |
| Sep 26, 1983 | 0.72 |
| Sep 23, 1983 | 0.70 |
| Sep 22, 1983 | 0.71 |
| Sep 21, 1983 | 0.70 |
| Sep 20, 1983 | 0.71 |
| Sep 19, 1983 | 0.71 |
| Sep 16, 1983 | 0.69 |
| Sep 15, 1983 | 0.69 |
| Sep 14, 1983 | 0.70 |
| Sep 13, 1983 | 0.70 |
| Sep 12, 1983 | 0.70 |
| Sep 9, 1983 | 0.72 |
| Sep 8, 1983 | 0.71 |
| Sep 7, 1983 | 0.70 |
| Sep 6, 1983 | 0.72 |
| Sep 2, 1983 | 0.72 |
| Sep 1, 1983 | 0.70 |
| Aug 31, 1983 | 0.69 |
| Aug 30, 1983 | 0.68 |
| Aug 29, 1983 | 0.68 |
| Aug 26, 1983 | 0.71 |
| Aug 25, 1983 | 0.72 |
| Aug 24, 1983 | 0.74 |
| Aug 23, 1983 | 0.75 |
| Aug 22, 1983 | 0.75 |
| Aug 19, 1983 | 0.74 |
| Aug 18, 1983 | 0.74 |
| Aug 17, 1983 | 0.75 |
| Aug 16, 1983 | 0.75 |
| Aug 15, 1983 | 0.76 |
| Aug 12, 1983 | 0.75 |
| Aug 11, 1983 | 0.76 |
| Aug 10, 1983 | 0.74 |
| Aug 9, 1983 | 0.74 |
| Aug 8, 1983 | 0.75 |
| Aug 5, 1983 | 0.77 |
| Aug 4, 1983 | 0.77 |
| Aug 3, 1983 | 0.78 |
| Aug 2, 1983 | 0.78 |
| Aug 1, 1983 | 0.79 |
| Jul 29, 1983 | 0.79 |
| Jul 28, 1983 | 0.82 |
| Jul 27, 1983 | 0.83 |
| Jul 26, 1983 | 0.84 |
| Jul 25, 1983 | 0.85 |
| Jul 22, 1983 | 0.86 |
| Jul 21, 1983 | 0.86 |
| Jul 20, 1983 | 0.85 |
| Jul 19, 1983 | 0.84 |
| Jul 18, 1983 | 0.82 |
| Jul 15, 1983 | 0.84 |
| Jul 14, 1983 | 0.86 |
| Jul 13, 1983 | 0.81 |
| Jul 12, 1983 | 0.82 |
| Jul 11, 1983 | 0.83 |
| Jul 8, 1983 | 0.82 |
| Jul 7, 1983 | 0.84 |
| Jul 6, 1983 | 0.85 |
| Jul 5, 1983 | 0.85 |
| Jul 1, 1983 | 0.87 |
| Jun 30, 1983 | 0.86 |
| Jun 29, 1983 | 0.86 |
| Jun 28, 1983 | 0.87 |
| Jun 27, 1983 | 0.91 |
| Jun 24, 1983 | 0.90 |
| Jun 23, 1983 | 0.91 |
| Jun 22, 1983 | 0.92 |
| Jun 21, 1983 | 0.91 |
| Jun 20, 1983 | 0.91 |
| Jun 17, 1983 | 0.91 |
| Jun 16, 1983 | 0.91 |
| Jun 15, 1983 | 0.93 |
| Jun 14, 1983 | 0.92 |
| Jun 13, 1983 | 0.91 |
| Jun 10, 1983 | 0.89 |
| Jun 9, 1983 | 0.89 |
| Jun 8, 1983 | 0.91 |
| Jun 7, 1983 | 0.91 |
| Jun 6, 1983 | 0.91 |
| Jun 3, 1983 | 0.90 |
| Jun 2, 1983 | 0.90 |
| Jun 1, 1983 | 0.85 |
| May 31, 1983 | 0.86 |
| May 27, 1983 | 0.84 |
| May 26, 1983 | 0.85 |
| May 25, 1983 | 0.87 |
| May 24, 1983 | 0.88 |
| May 23, 1983 | 0.86 |
| May 20, 1983 | 0.82 |
| May 19, 1983 | 0.77 |
| May 18, 1983 | 0.77 |
| May 17, 1983 | 0.78 |
| May 16, 1983 | 0.76 |
| May 13, 1983 | 0.75 |
| May 12, 1983 | 0.72 |
| May 11, 1983 | 0.75 |
| May 10, 1983 | 0.76 |
| May 9, 1983 | 0.75 |
| May 6, 1983 | 0.69 |
| May 5, 1983 | 0.66 |
| May 4, 1983 | 0.66 |
| May 3, 1983 | 0.67 |
| May 2, 1983 | 0.67 |
| Apr 29, 1983 | 0.67 |
| Apr 28, 1983 | 0.67 |
| Apr 27, 1983 | 0.67 |
| Apr 26, 1983 | 0.69 |
| Apr 25, 1983 | 0.67 |
| Apr 22, 1983 | 0.69 |
| Apr 21, 1983 | 0.69 |
| Apr 20, 1983 | 0.68 |
| Apr 19, 1983 | 0.65 |
| Apr 18, 1983 | 0.65 |
| Apr 15, 1983 | 0.68 |
| Apr 14, 1983 | 0.67 |
| Apr 13, 1983 | 0.68 |
| Apr 12, 1983 | 0.67 |
| Apr 11, 1983 | 0.66 |
| Apr 8, 1983 | 0.67 |
| Apr 7, 1983 | 0.73 |
| Apr 6, 1983 | 0.75 |
| Apr 5, 1983 | 0.75 |
| Apr 4, 1983 | 0.75 |
| Mar 31, 1983 | 0.77 |
| Mar 30, 1983 | 0.77 |
| Mar 29, 1983 | 0.76 |
| Mar 28, 1983 | 0.75 |
| Mar 25, 1983 | 0.76 |
| Mar 24, 1983 | 0.77 |
| Mar 23, 1983 | 0.76 |
| Mar 22, 1983 | 0.76 |
| Mar 21, 1983 | 0.77 |
| Mar 18, 1983 | 0.79 |
| Mar 17, 1983 | 0.81 |
| Mar 16, 1983 | 0.82 |
| Mar 15, 1983 | 0.81 |
| Mar 14, 1983 | 0.82 |
| Mar 11, 1983 | 0.83 |
| Mar 10, 1983 | 0.82 |
| Mar 9, 1983 | 0.82 |
| Mar 8, 1983 | 0.80 |
| Mar 7, 1983 | 0.83 |
| Mar 4, 1983 | 0.84 |
| Mar 3, 1983 | 0.82 |
| Mar 2, 1983 | 0.79 |
| Mar 1, 1983 | 0.78 |
| Feb 28, 1983 | 0.79 |
| Feb 25, 1983 | 0.80 |
| Feb 24, 1983 | 0.79 |
| Feb 23, 1983 | 0.77 |
| Feb 22, 1983 | 0.77 |
| Feb 18, 1983 | 0.77 |
| Feb 17, 1983 | 0.76 |
| Feb 16, 1983 | 0.77 |
| Feb 15, 1983 | 0.78 |
| Feb 14, 1983 | 0.77 |
| Feb 11, 1983 | 0.76 |
| Feb 10, 1983 | 0.75 |
| Feb 9, 1983 | 0.75 |
| Feb 8, 1983 | 0.74 |
| Feb 7, 1983 | 0.76 |
| Feb 4, 1983 | 0.76 |
| Feb 3, 1983 | 0.76 |
| Feb 2, 1983 | 0.76 |
| Feb 1, 1983 | 0.78 |
| Jan 31, 1983 | 0.79 |
| Jan 28, 1983 | 0.80 |
| Jan 27, 1983 | 0.79 |
| Jan 26, 1983 | 0.81 |
| Jan 25, 1983 | 0.80 |
| Jan 24, 1983 | 0.79 |
| Jan 21, 1983 | 0.84 |
| Jan 20, 1983 | 0.85 |
| Jan 19, 1983 | 0.86 |
| Jan 18, 1983 | 0.86 |
| Jan 17, 1983 | 0.86 |
| Jan 14, 1983 | 0.85 |
| Jan 13, 1983 | 0.84 |
| Jan 12, 1983 | 0.86 |
| Jan 11, 1983 | 0.87 |
| Jan 10, 1983 | 0.87 |
| Jan 7, 1983 | 0.86 |
| Jan 6, 1983 | 0.85 |
| Jan 5, 1983 | 0.85 |
| Jan 4, 1983 | 0.84 |
| Jan 3, 1983 | 0.84 |
| Dec 31, 1982 | 0.84 |
| Dec 30, 1982 | 0.85 |
| Dec 29, 1982 | 0.85 |
| Dec 28, 1982 | 0.86 |
| Dec 27, 1982 | 0.88 |
| Dec 23, 1982 | 0.85 |
| Dec 22, 1982 | 0.86 |
| Dec 21, 1982 | 0.84 |
| Dec 20, 1982 | 0.84 |
| Dec 17, 1982 | 0.83 |
| Dec 16, 1982 | 0.80 |
| Dec 15, 1982 | 0.79 |
| Dec 14, 1982 | 0.82 |
| Dec 13, 1982 | 0.82 |
| Dec 10, 1982 | 0.83 |
| Dec 9, 1982 | 0.84 |
| Dec 8, 1982 | 0.84 |
| Dec 7, 1982 | 0.84 |
| Dec 6, 1982 | 0.86 |
| Dec 3, 1982 | 0.81 |
| Dec 2, 1982 | 0.81 |
| Dec 1, 1982 | 0.81 |
| Nov 30, 1982 | 0.78 |
| Nov 29, 1982 | 0.76 |
| Nov 26, 1982 | 0.77 |
| Nov 24, 1982 | 0.79 |
| Nov 23, 1982 | 0.75 |
| Nov 22, 1982 | 0.75 |
| Nov 19, 1982 | 0.75 |
| Nov 18, 1982 | 0.77 |
| Nov 17, 1982 | 0.72 |
| Nov 16, 1982 | 0.66 |
| Nov 15, 1982 | 0.70 |
| Nov 12, 1982 | 0.70 |
| Nov 11, 1982 | 0.72 |
| Nov 10, 1982 | 0.72 |
| Nov 9, 1982 | 0.70 |
| Nov 8, 1982 | 0.67 |
| Nov 5, 1982 | 0.69 |
| Nov 4, 1982 | 0.70 |
| Nov 3, 1982 | 0.73 |
| Nov 2, 1982 | 0.74 |
| Nov 1, 1982 | 0.72 |
| Oct 29, 1982 | 0.70 |
| Oct 28, 1982 | 0.69 |
| Oct 27, 1982 | 0.71 |
| Oct 26, 1982 | 0.70 |
| Oct 25, 1982 | 0.68 |
| Oct 22, 1982 | 0.70 |
| Oct 21, 1982 | 0.68 |
| Oct 20, 1982 | 0.68 |
| Oct 19, 1982 | 0.70 |
| Oct 18, 1982 | 0.71 |
| Oct 15, 1982 | 0.69 |
| Oct 14, 1982 | 0.66 |
| Oct 13, 1982 | 0.66 |
| Oct 12, 1982 | 0.64 |
| Oct 11, 1982 | 0.65 |
| Oct 8, 1982 | 0.68 |
| Oct 7, 1982 | 0.66 |
| Oct 6, 1982 | 0.64 |
| Oct 5, 1982 | 0.62 |
| Oct 4, 1982 | 0.62 |
| Oct 1, 1982 | 0.63 |
| Sep 30, 1982 | 0.63 |
| Sep 29, 1982 | 0.64 |
| Sep 28, 1982 | 0.65 |
| Sep 27, 1982 | 0.67 |
| Sep 24, 1982 | 0.67 |
| Sep 23, 1982 | 0.67 |
| Sep 22, 1982 | 0.66 |
| Sep 21, 1982 | 0.64 |
| Sep 20, 1982 | 0.63 |
| Sep 17, 1982 | 0.63 |
| Sep 16, 1982 | 0.63 |
| Sep 15, 1982 | 0.63 |
| Sep 14, 1982 | 0.63 |
| Sep 13, 1982 | 0.61 |
| Sep 10, 1982 | 0.60 |
| Sep 9, 1982 | 0.61 |
| Sep 8, 1982 | 0.61 |
| Sep 7, 1982 | 0.64 |
| Sep 3, 1982 | 0.69 |
| Sep 2, 1982 | 0.67 |
| Sep 1, 1982 | 0.65 |
| Aug 31, 1982 | 0.68 |
| Aug 30, 1982 | 0.64 |
| Aug 27, 1982 | 0.64 |
| Aug 26, 1982 | 0.65 |
| Aug 25, 1982 | 0.62 |
| Aug 24, 1982 | 0.59 |
| Aug 23, 1982 | 0.60 |
| Aug 20, 1982 | 0.61 |
| Aug 19, 1982 | 0.60 |
| Aug 18, 1982 | 0.59 |
| Aug 17, 1982 | 0.59 |
| Aug 16, 1982 | 0.56 |
| Aug 13, 1982 | 0.56 |
| Aug 12, 1982 | 0.56 |
| Aug 11, 1982 | 0.56 |
| Aug 10, 1982 | 0.56 |
| Aug 9, 1982 | 0.55 |
| Aug 6, 1982 | 0.55 |
| Aug 5, 1982 | 0.55 |
| Aug 4, 1982 | 0.55 |
| Aug 3, 1982 | 0.59 |
| Aug 2, 1982 | 0.61 |
| Jul 30, 1982 | 0.61 |
| Jul 29, 1982 | 0.62 |
| Jul 28, 1982 | 0.61 |
| Jul 27, 1982 | 0.61 |
| Jul 26, 1982 | 0.60 |
| Jul 23, 1982 | 0.65 |
| Jul 22, 1982 | 0.67 |
| Jul 21, 1982 | 0.69 |
| Jul 20, 1982 | 0.68 |
| Jul 19, 1982 | 0.68 |
| Jul 16, 1982 | 0.68 |
| Jul 15, 1982 | 0.66 |
| Jul 14, 1982 | 0.65 |
| Jul 13, 1982 | 0.65 |
| Jul 12, 1982 | 0.64 |
| Jul 9, 1982 | 0.64 |
| Jul 7, 1982 | 0.70 |
| Jul 6, 1982 | 0.71 |
| Jul 2, 1982 | 0.72 |
| Jul 1, 1982 | 0.72 |
| Jun 30, 1982 | 0.74 |
| Jun 29, 1982 | 0.73 |
| Jun 28, 1982 | 0.73 |
| Jun 25, 1982 | 0.73 |
| Jun 24, 1982 | 0.73 |
| Jun 23, 1982 | 0.73 |
| Jun 22, 1982 | 0.73 |
| Jun 21, 1982 | 0.71 |
| Jun 18, 1982 | 0.71 |
| Jun 17, 1982 | 0.72 |
| Jun 16, 1982 | 0.73 |
| Jun 15, 1982 | 0.73 |
| Jun 14, 1982 | 0.73 |
| Jun 11, 1982 | 0.71 |
| Jun 10, 1982 | 0.68 |
| Jun 9, 1982 | 0.66 |
| Jun 8, 1982 | 0.66 |
| Jun 7, 1982 | 0.67 |
| Jun 4, 1982 | 0.68 |
| Jun 3, 1982 | 0.68 |
| Jun 2, 1982 | 0.68 |
| Jun 1, 1982 | 0.67 |
| May 28, 1982 | 0.68 |
| May 27, 1982 | 0.70 |
| May 26, 1982 | 0.72 |
| May 25, 1982 | 0.72 |
| May 24, 1982 | 0.73 |
| May 21, 1982 | 0.72 |
| May 20, 1982 | 0.71 |
| May 19, 1982 | 0.71 |
| May 18, 1982 | 0.68 |
| May 17, 1982 | 0.68 |
| May 14, 1982 | 0.68 |
| May 13, 1982 | 0.69 |
| May 12, 1982 | 0.69 |
| May 11, 1982 | 0.71 |
| May 10, 1982 | 0.70 |
| May 7, 1982 | 0.71 |
| May 6, 1982 | 0.70 |
| May 5, 1982 | 0.68 |
| May 4, 1982 | 0.68 |
| May 3, 1982 | 0.66 |
| Apr 30, 1982 | 0.66 |
| Apr 29, 1982 | 0.65 |
| Apr 28, 1982 | 0.66 |
| Apr 27, 1982 | 0.66 |
| Apr 26, 1982 | 0.67 |
| Apr 23, 1982 | 0.67 |
| Apr 22, 1982 | 0.67 |
| Apr 21, 1982 | 0.66 |
| Apr 20, 1982 | 0.63 |
| Apr 19, 1982 | 0.61 |
| Apr 16, 1982 | 0.60 |
| Apr 15, 1982 | 0.60 |
| Apr 14, 1982 | 0.61 |
| Apr 13, 1982 | 0.61 |
| Apr 12, 1982 | 0.60 |
| Apr 8, 1982 | 0.61 |
| Apr 7, 1982 | 0.59 |
| Apr 6, 1982 | 0.59 |
| Apr 5, 1982 | 0.57 |
| Apr 2, 1982 | 0.57 |
| Apr 1, 1982 | 0.55 |
| Mar 31, 1982 | 0.54 |
| Mar 30, 1982 | 0.54 |
| Mar 29, 1982 | 0.55 |
| Mar 26, 1982 | 0.55 |
| Mar 25, 1982 | 0.56 |
| Mar 24, 1982 | 0.55 |
| Mar 23, 1982 | 0.56 |
| Mar 22, 1982 | 0.55 |
| Mar 19, 1982 | 0.54 |
| Mar 18, 1982 | 0.55 |
| Mar 17, 1982 | 0.54 |
| Mar 16, 1982 | 0.53 |
| Mar 15, 1982 | 0.54 |
| Mar 12, 1982 | 0.56 |
| Mar 11, 1982 | 0.59 |
| Mar 10, 1982 | 0.56 |
| Mar 9, 1982 | 0.56 |
| Mar 8, 1982 | 0.55 |
| Mar 5, 1982 | 0.58 |
| Mar 4, 1982 | 0.59 |
| Mar 3, 1982 | 0.60 |
| Mar 2, 1982 | 0.61 |
| Mar 1, 1982 | 0.60 |
| Feb 26, 1982 | 0.59 |
| Feb 25, 1982 | 0.58 |
| Feb 24, 1982 | 0.57 |
| Feb 23, 1982 | 0.56 |
| Feb 22, 1982 | 0.57 |
| Feb 19, 1982 | 0.57 |
| Feb 18, 1982 | 0.57 |
| Feb 17, 1982 | 0.57 |
| Feb 16, 1982 | 0.56 |
| Feb 12, 1982 | 0.56 |
| Feb 11, 1982 | 0.56 |
| Feb 10, 1982 | 0.56 |
| Feb 9, 1982 | 0.58 |
| Feb 8, 1982 | 0.60 |
| Feb 5, 1982 | 0.60 |
| Feb 4, 1982 | 0.58 |
| Feb 3, 1982 | 0.57 |
| Feb 2, 1982 | 0.58 |
| Feb 1, 1982 | 0.58 |
| Jan 29, 1982 | 0.57 |
| Jan 28, 1982 | 0.56 |
| Jan 27, 1982 | 0.57 |
| Jan 26, 1982 | 0.56 |
| Jan 25, 1982 | 0.57 |
| Jan 22, 1982 | 0.57 |
| Jan 21, 1982 | 0.56 |
| Jan 20, 1982 | 0.58 |
| Jan 19, 1982 | 0.58 |
| Jan 18, 1982 | 0.58 |
| Jan 15, 1982 | 0.56 |
| Jan 14, 1982 | 0.55 |
| Jan 13, 1982 | 0.56 |
| Jan 12, 1982 | 0.56 |
| Jan 11, 1982 | 0.58 |
| Jan 8, 1982 | 0.58 |
| Jan 7, 1982 | 0.58 |
| Jan 6, 1982 | 0.59 |
| Jan 5, 1982 | 0.60 |
| Jan 4, 1982 | 0.61 |
| Dec 31, 1981 | 0.60 |
| Dec 30, 1981 | 0.59 |
| Dec 29, 1981 | 0.60 |
| Dec 28, 1981 | 0.60 |
| Dec 24, 1981 | 0.60 |
| Dec 23, 1981 | 0.60 |
| Dec 22, 1981 | 0.61 |
| Dec 21, 1981 | 0.61 |
| Dec 18, 1981 | 0.62 |
| Dec 17, 1981 | 0.61 |
| Dec 16, 1981 | 0.63 |
| Dec 15, 1981 | 0.62 |
| Dec 14, 1981 | 0.61 |
| Dec 11, 1981 | 0.62 |
| Dec 10, 1981 | 0.61 |
| Dec 9, 1981 | 0.60 |
| Dec 8, 1981 | 0.59 |
| Dec 7, 1981 | 0.60 |
| Dec 4, 1981 | 0.62 |
| Dec 3, 1981 | 0.61 |
| Dec 2, 1981 | 0.61 |
| Dec 1, 1981 | 0.62 |
| Nov 30, 1981 | 0.63 |
| Nov 27, 1981 | 0.63 |
| Nov 25, 1981 | 0.63 |
| Nov 24, 1981 | 0.62 |
| Nov 23, 1981 | 0.63 |
| Nov 20, 1981 | 0.63 |
| Nov 19, 1981 | 0.60 |
| Nov 18, 1981 | 0.57 |
| Nov 17, 1981 | 0.55 |
| Nov 16, 1981 | 0.55 |
| Nov 13, 1981 | 0.56 |
| Nov 12, 1981 | 0.56 |
| Nov 11, 1981 | 0.57 |
| Nov 10, 1981 | 0.57 |
| Nov 9, 1981 | 0.58 |
| Nov 6, 1981 | 0.56 |
| Nov 5, 1981 | 0.56 |
| Nov 4, 1981 | 0.55 |
| Nov 3, 1981 | 0.54 |
| Nov 2, 1981 | 0.53 |
| Oct 30, 1981 | 0.52 |
| Oct 29, 1981 | 0.52 |
| Oct 28, 1981 | 0.52 |
| Oct 27, 1981 | 0.52 |
| Oct 26, 1981 | 0.51 |
| Oct 23, 1981 | 0.53 |
| Oct 22, 1981 | 0.53 |
| Oct 21, 1981 | 0.53 |
| Oct 20, 1981 | 0.53 |
| Oct 19, 1981 | 0.53 |
| Oct 16, 1981 | 0.53 |
| Oct 15, 1981 | 0.53 |
| Oct 14, 1981 | 0.53 |
| Oct 13, 1981 | 0.54 |
| Oct 12, 1981 | 0.54 |
| Oct 9, 1981 | 0.54 |
| Oct 8, 1981 | 0.53 |
| Oct 7, 1981 | 0.53 |
| Oct 6, 1981 | 0.53 |
| Oct 5, 1981 | 0.54 |
| Oct 2, 1981 | 0.54 |
| Oct 1, 1981 | 0.55 |
| Sep 30, 1981 | 0.57 |
| Sep 29, 1981 | 0.56 |
| Sep 28, 1981 | 0.53 |
| Sep 25, 1981 | 0.52 |
| Sep 24, 1981 | 0.53 |
| Sep 23, 1981 | 0.53 |
| Sep 22, 1981 | 0.55 |
| Sep 21, 1981 | 0.54 |
| Sep 18, 1981 | 0.54 |
| Sep 17, 1981 | 0.55 |
| Sep 16, 1981 | 0.55 |
| Sep 15, 1981 | 0.56 |
| Sep 14, 1981 | 0.56 |
| Sep 11, 1981 | 0.58 |
| Sep 10, 1981 | 0.56 |
| Sep 9, 1981 | 0.54 |
| Sep 8, 1981 | 0.52 |
| Sep 4, 1981 | 0.52 |
| Sep 3, 1981 | 0.51 |
| Sep 2, 1981 | 0.52 |
| Sep 1, 1981 | 0.50 |
| Aug 31, 1981 | 0.50 |
| Aug 28, 1981 | 0.52 |
| Aug 27, 1981 | 0.51 |
| Aug 26, 1981 | 0.52 |
| Aug 25, 1981 | 0.52 |
| Aug 24, 1981 | 0.53 |
| Aug 21, 1981 | 0.53 |
| Aug 20, 1981 | 0.52 |
| Aug 19, 1981 | 0.50 |
| Aug 18, 1981 | 0.48 |
| Aug 17, 1981 | 0.50 |
| Aug 14, 1981 | 0.51 |
| Aug 13, 1981 | 0.53 |
| Aug 12, 1981 | 0.52 |
| Aug 11, 1981 | 0.53 |
| Aug 10, 1981 | 0.52 |
| Aug 7, 1981 | 0.52 |
| Aug 6, 1981 | 0.53 |
| Aug 5, 1981 | 0.53 |
| Aug 4, 1981 | 0.52 |
| Aug 3, 1981 | 0.53 |
| Jul 31, 1981 | 0.53 |
| Jul 30, 1981 | 0.53 |
| Jul 29, 1981 | 0.53 |
| Jul 28, 1981 | 0.52 |
| Jul 27, 1981 | 0.53 |
| Jul 24, 1981 | 0.52 |
| Jul 23, 1981 | 0.52 |
| Jul 22, 1981 | 0.55 |
| Jul 21, 1981 | 0.55 |
| Jul 20, 1981 | 0.56 |
| Jul 17, 1981 | 0.56 |
| Jul 16, 1981 | 0.55 |
| Jul 15, 1981 | 0.54 |
| Jul 14, 1981 | 0.55 |
| Jul 13, 1981 | 0.55 |
| Jul 10, 1981 | 0.55 |
| Jul 9, 1981 | 0.55 |
| Jul 8, 1981 | 0.55 |
| Jul 7, 1981 | 0.51 |
| Jul 6, 1981 | 0.51 |
| Jul 2, 1981 | 0.52 |
| Jul 1, 1981 | 0.53 |
| Jun 30, 1981 | 0.55 |
| Jun 29, 1981 | 0.55 |
| Jun 26, 1981 | 0.54 |
| Jun 25, 1981 | 0.55 |
| Jun 24, 1981 | 0.56 |
| Jun 23, 1981 | 0.55 |
| Jun 22, 1981 | 0.57 |
| Jun 19, 1981 | 0.57 |
| Jun 18, 1981 | 0.56 |
| Jun 17, 1981 | 0.59 |
| Jun 16, 1981 | 0.58 |
| Jun 15, 1981 | 0.60 |
| Jun 12, 1981 | 0.62 |
| Jun 11, 1981 | 0.62 |
| Jun 10, 1981 | 0.61 |
| Jun 9, 1981 | 0.61 |
| Jun 8, 1981 | 0.60 |
| Jun 5, 1981 | 0.59 |
| Jun 4, 1981 | 0.62 |
| Jun 3, 1981 | 0.63 |
| Jun 2, 1981 | 0.65 |
| Jun 1, 1981 | 0.66 |
| May 29, 1981 | 0.64 |
| May 28, 1981 | 0.63 |
| May 27, 1981 | 0.62 |
| May 26, 1981 | 0.63 |
| May 22, 1981 | 0.62 |
| May 21, 1981 | 0.60 |
| May 20, 1981 | 0.61 |
| May 19, 1981 | 0.59 |
| May 18, 1981 | 0.60 |
| May 15, 1981 | 0.60 |
| May 14, 1981 | 0.61 |
| May 13, 1981 | 0.59 |
| May 12, 1981 | 0.59 |
| May 11, 1981 | 0.60 |
| May 8, 1981 | 0.61 |
| May 7, 1981 | 0.60 |
| May 6, 1981 | 0.59 |
| May 5, 1981 | 0.59 |
| May 4, 1981 | 0.60 |
| May 1, 1981 | 0.62 |
| Apr 30, 1981 | 0.62 |
| Apr 29, 1981 | 0.63 |
| Apr 28, 1981 | 0.64 |
| Apr 27, 1981 | 0.63 |
| Apr 24, 1981 | 0.63 |
| Apr 23, 1981 | 0.63 |
| Apr 22, 1981 | 0.62 |
| Apr 21, 1981 | 0.63 |
| Apr 20, 1981 | 0.63 |
| Apr 16, 1981 | 0.63 |
| Apr 15, 1981 | 0.63 |
| Apr 14, 1981 | 0.64 |
| Apr 13, 1981 | 0.62 |
| Apr 10, 1981 | 0.63 |
| Apr 9, 1981 | 0.63 |
| Apr 8, 1981 | 0.62 |
| Apr 7, 1981 | 0.63 |
| Apr 6, 1981 | 0.62 |
| Apr 3, 1981 | 0.63 |
| Apr 2, 1981 | 0.61 |
| Apr 1, 1981 | 0.59 |
| Mar 31, 1981 | 0.57 |
| Mar 30, 1981 | 0.56 |
| Mar 27, 1981 | 0.56 |
| Mar 26, 1981 | 0.56 |
| Mar 25, 1981 | 0.55 |
| Mar 24, 1981 | 0.55 |
| Mar 23, 1981 | 0.55 |
| Mar 20, 1981 | 0.54 |
| Mar 19, 1981 | 0.55 |
| Mar 18, 1981 | 0.55 |
| Mar 17, 1981 | 0.55 |
| Mar 16, 1981 | 0.54 |
| Mar 13, 1981 | 0.54 |
| Mar 12, 1981 | 0.51 |
| Mar 11, 1981 | 0.51 |
| Mar 10, 1981 | 0.52 |
| Mar 9, 1981 | 0.55 |
| Mar 6, 1981 | 0.55 |
| Mar 5, 1981 | 0.54 |
| Mar 4, 1981 | 0.55 |
| Mar 3, 1981 | 0.56 |
| Mar 2, 1981 | 0.57 |
| Feb 27, 1981 | 0.58 |
| Feb 26, 1981 | 0.54 |
| Feb 25, 1981 | 0.51 |
| Feb 24, 1981 | 0.51 |
| Feb 23, 1981 | 0.51 |
| Feb 20, 1981 | 0.52 |
| Feb 19, 1981 | 0.52 |
| Feb 18, 1981 | 0.53 |
| Feb 17, 1981 | 0.52 |
| Feb 13, 1981 | 0.51 |
| Feb 12, 1981 | 0.50 |
| Feb 11, 1981 | 0.51 |
| Feb 10, 1981 | 0.52 |
| Feb 9, 1981 | 0.52 |
| Feb 6, 1981 | 0.51 |
| Feb 5, 1981 | 0.56 |
| Feb 4, 1981 | 0.55 |
| Feb 3, 1981 | 0.55 |
| Feb 2, 1981 | 0.58 |
| Jan 30, 1981 | 0.60 |
| Jan 29, 1981 | 0.59 |
| Jan 28, 1981 | 0.59 |
| Jan 27, 1981 | 0.58 |
| Jan 26, 1981 | 0.58 |
| Jan 23, 1981 | 0.58 |
| Jan 22, 1981 | 0.58 |
| Jan 21, 1981 | 0.57 |
| Jan 20, 1981 | 0.63 |
| Jan 19, 1981 | 0.63 |
| Jan 16, 1981 | 0.65 |
| Jan 15, 1981 | 0.64 |
| Jan 14, 1981 | 0.66 |
| Jan 13, 1981 | 0.65 |
| Jan 12, 1981 | 0.65 |
| Jan 9, 1981 | 0.65 |
| Jan 8, 1981 | 0.66 |
| Jan 7, 1981 | 0.67 |
| Jan 6, 1981 | 0.66 |
| Jan 5, 1981 | 0.67 |
| Jan 2, 1981 | 0.65 |
| Dec 31, 1980 | 0.64 |
| Dec 30, 1980 | 0.64 |
| Dec 29, 1980 | 0.63 |
| Dec 26, 1980 | 0.63 |
| Dec 24, 1980 | 0.63 |
| Dec 23, 1980 | 0.63 |
| Dec 22, 1980 | 0.64 |
| Dec 19, 1980 | 0.63 |
| Dec 18, 1980 | 0.64 |
| Dec 17, 1980 | 0.64 |
| Dec 16, 1980 | 0.62 |
| Dec 15, 1980 | 0.62 |
| Dec 12, 1980 | 0.64 |
| Dec 11, 1980 | 0.64 |
| Dec 10, 1980 | 0.67 |
| Dec 9, 1980 | 0.68 |
| Dec 8, 1980 | 0.68 |
| Dec 5, 1980 | 0.70 |
| Dec 4, 1980 | 0.72 |
| Dec 3, 1980 | 0.69 |
| Dec 2, 1980 | 0.65 |
| Dec 1, 1980 | 0.62 |
| Nov 28, 1980 | 0.68 |
| Nov 26, 1980 | 0.72 |
| Nov 25, 1980 | 0.71 |
| Nov 24, 1980 | 0.70 |
| Nov 21, 1980 | 0.74 |
| Nov 20, 1980 | 0.81 |
| Nov 19, 1980 | 0.84 |
| Nov 18, 1980 | 0.80 |
| Nov 17, 1980 | 0.76 |
| Nov 14, 1980 | 0.77 |
| Nov 13, 1980 | 0.77 |
| Nov 12, 1980 | 0.75 |
| Nov 11, 1980 | 0.73 |
| Nov 10, 1980 | 0.70 |
| Nov 7, 1980 | 0.70 |
| Nov 6, 1980 | 0.68 |
| Nov 5, 1980 | 0.70 |
| Nov 3, 1980 | 0.69 |
| Oct 31, 1980 | 0.69 |
| Oct 30, 1980 | 0.67 |
| Oct 29, 1980 | 0.67 |
| Oct 28, 1980 | 0.68 |
| Oct 27, 1980 | 0.67 |
| Oct 24, 1980 | 0.67 |
| Oct 23, 1980 | 0.68 |
| Oct 22, 1980 | 0.68 |
| Oct 21, 1980 | 0.68 |
| Oct 20, 1980 | 0.69 |
| Oct 17, 1980 | 0.68 |
| Oct 16, 1980 | 0.71 |
| Oct 15, 1980 | 0.71 |
| Oct 14, 1980 | 0.73 |
| Oct 13, 1980 | 0.71 |
| Oct 10, 1980 | 0.72 |
| Oct 9, 1980 | 0.72 |
| Oct 8, 1980 | 0.73 |
| Oct 7, 1980 | 0.71 |
| Oct 6, 1980 | 0.71 |
| Oct 3, 1980 | 0.70 |
| Oct 2, 1980 | 0.68 |
| Oct 1, 1980 | 0.66 |
| Sep 30, 1980 | 0.67 |
| Sep 29, 1980 | 0.66 |
| Sep 26, 1980 | 0.69 |
| Sep 25, 1980 | 0.70 |
| Sep 24, 1980 | 0.70 |
| Sep 23, 1980 | 0.70 |
| Sep 22, 1980 | 0.70 |
| Sep 19, 1980 | 0.72 |
| Sep 18, 1980 | 0.74 |
| Sep 17, 1980 | 0.75 |
| Sep 16, 1980 | 0.74 |
| Sep 15, 1980 | 0.73 |
| Sep 12, 1980 | 0.72 |
| Sep 11, 1980 | 0.70 |
| Sep 10, 1980 | 0.68 |
| Sep 9, 1980 | 0.67 |
| Sep 8, 1980 | 0.68 |
| Sep 5, 1980 | 0.67 |
| Sep 4, 1980 | 0.68 |
| Sep 3, 1980 | 0.69 |
| Sep 2, 1980 | 0.66 |
| Aug 29, 1980 | 0.64 |
| Aug 28, 1980 | 0.63 |
| Aug 27, 1980 | 0.63 |
| Aug 26, 1980 | 0.63 |
| Aug 25, 1980 | 0.62 |
| Aug 22, 1980 | 0.62 |
| Aug 21, 1980 | 0.62 |
| Aug 20, 1980 | 0.61 |
| Aug 19, 1980 | 0.60 |
| Aug 18, 1980 | 0.60 |
| Aug 15, 1980 | 0.62 |
| Aug 14, 1980 | 0.62 |
| Aug 13, 1980 | 0.61 |
| Aug 12, 1980 | 0.63 |
| Aug 11, 1980 | 0.67 |
| Aug 8, 1980 | 0.68 |
| Aug 7, 1980 | 0.64 |
| Aug 6, 1980 | 0.61 |
| Aug 5, 1980 | 0.60 |
| Aug 4, 1980 | 0.59 |
| Aug 1, 1980 | 0.61 |
| Jul 31, 1980 | 0.62 |
| Jul 30, 1980 | 0.60 |
| Jul 29, 1980 | 0.58 |
| Jul 28, 1980 | 0.57 |
| Jul 25, 1980 | 0.57 |
| Jul 24, 1980 | 0.59 |
| Jul 23, 1980 | 0.60 |
| Jul 22, 1980 | 0.60 |
| Jul 21, 1980 | 0.59 |
| Jul 18, 1980 | 0.60 |
| Jul 17, 1980 | 0.61 |
| Jul 16, 1980 | 0.60 |
| Jul 15, 1980 | 0.59 |
| Jul 14, 1980 | 0.58 |
| Jul 11, 1980 | 0.56 |
| Jul 10, 1980 | 0.55 |
| Jul 9, 1980 | 0.56 |
| Jul 8, 1980 | 0.55 |
| Jul 7, 1980 | 0.55 |
| Jul 3, 1980 | 0.53 |
| Jul 2, 1980 | 0.53 |
| Jul 1, 1980 | 0.53 |
| Jun 30, 1980 | 0.53 |
| Jun 27, 1980 | 0.53 |
| Jun 26, 1980 | 0.54 |
| Jun 25, 1980 | 0.54 |
| Jun 24, 1980 | 0.53 |
| Jun 23, 1980 | 0.53 |
| Jun 20, 1980 | 0.53 |
| Jun 19, 1980 | 0.53 |
| Jun 18, 1980 | 0.54 |
| Jun 17, 1980 | 0.53 |
| Jun 16, 1980 | 0.54 |
| Jun 13, 1980 | 0.54 |
| Jun 12, 1980 | 0.54 |
| Jun 11, 1980 | 0.55 |
| Jun 10, 1980 | 0.54 |
| Jun 9, 1980 | 0.54 |
| Jun 6, 1980 | 0.54 |
| Jun 5, 1980 | 0.52 |
| Jun 4, 1980 | 0.52 |
| Jun 3, 1980 | 0.50 |
| Jun 2, 1980 | 0.49 |
| May 30, 1980 | 0.48 |
| May 29, 1980 | 0.48 |
| May 28, 1980 | 0.48 |
| May 27, 1980 | 0.48 |
| May 23, 1980 | 0.47 |
| May 22, 1980 | 0.47 |
| May 21, 1980 | 0.47 |
| May 20, 1980 | 0.47 |
| May 19, 1980 | 0.47 |
| May 16, 1980 | 0.47 |
| May 15, 1980 | 0.47 |
| May 14, 1980 | 0.48 |
| May 13, 1980 | 0.47 |
| May 12, 1980 | 0.47 |
| May 9, 1980 | 0.48 |
| May 8, 1980 | 0.48 |
| May 7, 1980 | 0.49 |
| May 6, 1980 | 0.48 |
| May 5, 1980 | 0.47 |
| May 2, 1980 | 0.47 |
| May 1, 1980 | 0.47 |
| Apr 30, 1980 | 0.48 |
| Apr 29, 1980 | 0.48 |
| Apr 28, 1980 | 0.47 |
| Apr 25, 1980 | 0.47 |
| Apr 24, 1980 | 0.47 |
| Apr 23, 1980 | 0.48 |
| Apr 22, 1980 | 0.48 |
| Apr 21, 1980 | 0.46 |
| Apr 18, 1980 | 0.47 |
| Apr 17, 1980 | 0.49 |
| Apr 16, 1980 | 0.49 |
| Apr 15, 1980 | 0.49 |
| Apr 14, 1980 | 0.49 |
| Apr 11, 1980 | 0.50 |
| Apr 10, 1980 | 0.49 |
| Apr 9, 1980 | 0.48 |
| Apr 8, 1980 | 0.48 |
| Apr 7, 1980 | 0.47 |
| Apr 3, 1980 | 0.47 |
| Apr 2, 1980 | 0.48 |
| Apr 1, 1980 | 0.48 |
| Mar 31, 1980 | 0.46 |
| Mar 28, 1980 | 0.45 |
| Mar 27, 1980 | 0.43 |
| Mar 26, 1980 | 0.46 |
| Mar 25, 1980 | 0.46 |
| Mar 24, 1980 | 0.45 |
| Mar 21, 1980 | 0.45 |
| Mar 20, 1980 | 0.45 |
| Mar 19, 1980 | 0.45 |
| Mar 18, 1980 | 0.45 |
| Mar 17, 1980 | 0.46 |
| Mar 14, 1980 | 0.48 |
| Mar 13, 1980 | 0.47 |
| Mar 12, 1980 | 0.48 |
| Mar 11, 1980 | 0.48 |
| Mar 10, 1980 | 0.47 |
| Mar 7, 1980 | 0.47 |
| Mar 6, 1980 | 0.46 |
| Mar 5, 1980 | 0.48 |
| Mar 4, 1980 | 0.50 |
| Mar 3, 1980 | 0.51 |
| Feb 29, 1980 | 0.51 |
| Feb 28, 1980 | 0.50 |
| Feb 27, 1980 | 0.50 |
| Feb 26, 1980 | 0.51 |
| Feb 25, 1980 | 0.52 |
| Feb 22, 1980 | 0.53 |
| Feb 21, 1980 | 0.53 |
| Feb 20, 1980 | 0.54 |
| Feb 19, 1980 | 0.53 |
| Feb 15, 1980 | 0.54 |
| Feb 14, 1980 | 0.54 |
| Feb 13, 1980 | 0.56 |
| Feb 12, 1980 | 0.55 |
| Feb 11, 1980 | 0.54 |
| Feb 8, 1980 | 0.55 |
| Feb 7, 1980 | 0.53 |
| Feb 6, 1980 | 0.52 |
| Feb 5, 1980 | 0.50 |
| Feb 4, 1980 | 0.49 |
| Feb 1, 1980 | 0.51 |
| Jan 31, 1980 | 0.52 |
| Jan 30, 1980 | 0.52 |
| Jan 29, 1980 | 0.52 |
| Jan 28, 1980 | 0.52 |
| Jan 25, 1980 | 0.51 |
| Jan 24, 1980 | 0.52 |
| Jan 23, 1980 | 0.52 |
| Jan 22, 1980 | 0.51 |
| Jan 21, 1980 | 0.51 |
| Jan 18, 1980 | 0.52 |
| Jan 17, 1980 | 0.53 |
| Jan 16, 1980 | 0.54 |
| Jan 15, 1980 | 0.56 |
| Jan 14, 1980 | 0.55 |
| Jan 11, 1980 | 0.54 |
| Jan 10, 1980 | 0.55 |
| Jan 9, 1980 | 0.54 |
| Jan 8, 1980 | 0.53 |
| Jan 7, 1980 | 0.52 |
| Jan 4, 1980 | 0.51 |
| Jan 3, 1980 | 0.51 |
| Jan 2, 1980 | 0.51 |
| Dec 31, 1979 | 0.54 |
| Dec 28, 1979 | 0.53 |
| Dec 27, 1979 | 0.51 |
| Dec 26, 1979 | 0.51 |
| Dec 24, 1979 | 0.51 |
| Dec 21, 1979 | 0.50 |
| Dec 20, 1979 | 0.50 |
| Dec 19, 1979 | 0.48 |
| Dec 18, 1979 | 0.49 |
| Dec 17, 1979 | 0.49 |
| Dec 14, 1979 | 0.49 |
| Dec 13, 1979 | 0.49 |
| Dec 12, 1979 | 0.48 |
| Dec 11, 1979 | 0.48 |
| Dec 10, 1979 | 0.48 |
| Dec 7, 1979 | 0.48 |
| Dec 6, 1979 | 0.48 |
| Dec 5, 1979 | 0.47 |
| Dec 4, 1979 | 0.47 |
| Dec 3, 1979 | 0.46 |
| Nov 30, 1979 | 0.47 |
| Nov 29, 1979 | 0.47 |
| Nov 28, 1979 | 0.47 |
| Nov 27, 1979 | 0.47 |
| Nov 26, 1979 | 0.48 |
| Nov 23, 1979 | 0.47 |
| Nov 21, 1979 | 0.45 |
| Nov 20, 1979 | 0.45 |
| Nov 19, 1979 | 0.45 |
| Nov 16, 1979 | 0.44 |
| Nov 15, 1979 | 0.44 |
| Nov 14, 1979 | 0.43 |
| Nov 13, 1979 | 0.43 |
| Nov 12, 1979 | 0.42 |
| Nov 9, 1979 | 0.41 |
| Nov 8, 1979 | 0.40 |
| Nov 7, 1979 | 0.40 |
| Nov 6, 1979 | 0.40 |
| Nov 5, 1979 | 0.41 |
| Nov 2, 1979 | 0.41 |
| Nov 1, 1979 | 0.41 |
| Oct 31, 1979 | 0.41 |
| Oct 30, 1979 | 0.40 |
| Oct 29, 1979 | 0.40 |
| Oct 26, 1979 | 0.39 |
| Oct 25, 1979 | 0.39 |
| Oct 24, 1979 | 0.39 |
| Oct 23, 1979 | 0.39 |
| Oct 22, 1979 | 0.38 |
| Oct 19, 1979 | 0.39 |
| Oct 18, 1979 | 0.39 |
| Oct 17, 1979 | 0.39 |
| Oct 16, 1979 | 0.38 |
| Oct 15, 1979 | 0.38 |
| Oct 12, 1979 | 0.40 |
| Oct 11, 1979 | 0.40 |
| Oct 10, 1979 | 0.39 |
| Oct 9, 1979 | 0.41 |
| Oct 8, 1979 | 0.43 |
| Oct 5, 1979 | 0.43 |
| Oct 4, 1979 | 0.42 |
| Oct 3, 1979 | 0.42 |
| Oct 2, 1979 | 0.42 |
| Oct 1, 1979 | 0.41 |
| Sep 28, 1979 | 0.43 |
| Sep 27, 1979 | 0.43 |
| Sep 26, 1979 | 0.43 |
| Sep 25, 1979 | 0.43 |
| Sep 24, 1979 | 0.43 |
| Sep 21, 1979 | 0.43 |
| Sep 20, 1979 | 0.44 |
| Sep 19, 1979 | 0.42 |
| Sep 18, 1979 | 0.42 |
| Sep 17, 1979 | 0.42 |
| Sep 14, 1979 | 0.42 |
| Sep 13, 1979 | 0.41 |
| Sep 12, 1979 | 0.40 |
| Sep 11, 1979 | 0.40 |
| Sep 10, 1979 | 0.40 |
| Sep 7, 1979 | 0.39 |
| Sep 6, 1979 | 0.39 |
| Sep 5, 1979 | 0.38 |
| Sep 4, 1979 | 0.39 |
| Aug 31, 1979 | 0.40 |
| Aug 30, 1979 | 0.39 |
| Aug 29, 1979 | 0.39 |
| Aug 28, 1979 | 0.38 |
| Aug 27, 1979 | 0.38 |
| Aug 24, 1979 | 0.38 |
| Aug 23, 1979 | 0.39 |
| Aug 22, 1979 | 0.38 |
| Aug 21, 1979 | 0.38 |
| Aug 20, 1979 | 0.38 |
| Aug 17, 1979 | 0.37 |
| Aug 16, 1979 | 0.37 |
| Aug 15, 1979 | 0.38 |
| Aug 14, 1979 | 0.36 |
| Aug 13, 1979 | 0.37 |
| Aug 10, 1979 | 0.37 |
| Aug 9, 1979 | 0.36 |
| Aug 8, 1979 | 0.36 |
| Aug 7, 1979 | 0.35 |
| Aug 6, 1979 | 0.35 |
| Aug 3, 1979 | 0.35 |
| Aug 2, 1979 | 0.35 |
| Aug 1, 1979 | 0.34 |
| Jul 31, 1979 | 0.34 |
| Jul 30, 1979 | 0.34 |
| Jul 27, 1979 | 0.34 |
| Jul 26, 1979 | 0.34 |
| Jul 25, 1979 | 0.33 |
| Jul 24, 1979 | 0.33 |
| Jul 23, 1979 | 0.33 |
| Jul 20, 1979 | 0.33 |
| Jul 19, 1979 | 0.33 |
| Jul 18, 1979 | 0.33 |
| Jul 17, 1979 | 0.33 |
| Jul 16, 1979 | 0.34 |
| Jul 13, 1979 | 0.34 |
| Jul 12, 1979 | 0.34 |
| Jul 11, 1979 | 0.34 |
| Jul 10, 1979 | 0.35 |
| Jul 9, 1979 | 0.36 |
| Jul 6, 1979 | 0.36 |
| Jul 5, 1979 | 0.34 |
| Jul 3, 1979 | 0.34 |
| Jul 2, 1979 | 0.34 |
| Jun 29, 1979 | 0.34 |
| Jun 28, 1979 | 0.34 |
| Jun 27, 1979 | 0.34 |
| Jun 26, 1979 | 0.34 |
| Jun 25, 1979 | 0.34 |
| Jun 22, 1979 | 0.33 |
| Jun 21, 1979 | 0.33 |
| Jun 20, 1979 | 0.33 |
| Jun 19, 1979 | 0.33 |
| Jun 18, 1979 | 0.32 |
| Jun 15, 1979 | 0.32 |
| Jun 14, 1979 | 0.31 |
| Jun 13, 1979 | 0.32 |
| Jun 12, 1979 | 0.32 |
| Jun 11, 1979 | 0.31 |
| Jun 8, 1979 | 0.31 |
| Jun 7, 1979 | 0.31 |
| Jun 6, 1979 | 0.30 |
| Jun 5, 1979 | 0.30 |
| Jun 4, 1979 | 0.30 |
| Jun 1, 1979 | 0.30 |
| May 31, 1979 | 0.30 |
| May 30, 1979 | 0.30 |
| May 29, 1979 | 0.31 |
| May 25, 1979 | 0.31 |
| May 24, 1979 | 0.31 |
| May 23, 1979 | 0.31 |
| May 22, 1979 | 0.31 |
| May 21, 1979 | 0.31 |
| May 18, 1979 | 0.31 |
| May 17, 1979 | 0.31 |
| May 16, 1979 | 0.31 |
| May 15, 1979 | 0.30 |
| May 14, 1979 | 0.30 |
| May 11, 1979 | 0.31 |
| May 10, 1979 | 0.30 |
| May 9, 1979 | 0.31 |
| May 8, 1979 | 0.30 |
| May 7, 1979 | 0.29 |
| May 4, 1979 | 0.30 |
| May 3, 1979 | 0.31 |
| May 2, 1979 | 0.29 |
| May 1, 1979 | 0.30 |
| Apr 30, 1979 | 0.30 |
| Apr 27, 1979 | 0.30 |
| Apr 26, 1979 | 0.31 |
| Apr 25, 1979 | 0.31 |
| Apr 24, 1979 | 0.31 |
| Apr 23, 1979 | 0.30 |
| Apr 20, 1979 | 0.29 |
| Apr 19, 1979 | 0.30 |
| Apr 18, 1979 | 0.30 |
| Apr 17, 1979 | 0.29 |
| Apr 16, 1979 | 0.29 |
| Apr 12, 1979 | 0.30 |
| Apr 11, 1979 | 0.29 |
| Apr 10, 1979 | 0.31 |
| Apr 9, 1979 | 0.31 |
| Apr 6, 1979 | 0.32 |
| Apr 5, 1979 | 0.33 |
| Apr 4, 1979 | 0.32 |
| Apr 3, 1979 | 0.31 |
| Apr 2, 1979 | 0.30 |
| Mar 30, 1979 | 0.30 |
| Mar 29, 1979 | 0.30 |
| Mar 28, 1979 | 0.30 |
| Mar 27, 1979 | 0.31 |
| Mar 26, 1979 | 0.30 |
| Mar 23, 1979 | 0.29 |
| Mar 22, 1979 | 0.30 |
| Mar 21, 1979 | 0.29 |
| Mar 20, 1979 | 0.27 |
| Mar 19, 1979 | 0.27 |
| Mar 16, 1979 | 0.27 |
| Mar 15, 1979 | 0.28 |
| Mar 14, 1979 | 0.28 |
| Mar 13, 1979 | 0.28 |
| Mar 12, 1979 | 0.28 |
| Mar 9, 1979 | 0.27 |
| Mar 8, 1979 | 0.27 |
| Mar 7, 1979 | 0.26 |
| Mar 6, 1979 | 0.25 |
| Mar 5, 1979 | 0.24 |
| Mar 2, 1979 | 0.24 |
| Mar 1, 1979 | 0.24 |
| Feb 28, 1979 | 0.24 |
| Feb 27, 1979 | 0.24 |
| Feb 26, 1979 | 0.24 |
| Feb 23, 1979 | 0.25 |
| Feb 22, 1979 | 0.26 |
| Feb 21, 1979 | 0.26 |
| Feb 20, 1979 | 0.26 |
| Feb 16, 1979 | 0.27 |
| Feb 15, 1979 | 0.26 |
| Feb 14, 1979 | 0.27 |
| Feb 13, 1979 | 0.26 |
| Feb 12, 1979 | 0.26 |
| Feb 9, 1979 | 0.27 |
| Feb 8, 1979 | 0.26 |
| Feb 7, 1979 | 0.26 |
| Feb 6, 1979 | 0.26 |
| Feb 5, 1979 | 0.26 |
| Feb 2, 1979 | 0.26 |
| Feb 1, 1979 | 0.26 |
| Jan 31, 1979 | 0.27 |
| Jan 30, 1979 | 0.28 |
| Jan 29, 1979 | 0.28 |
| Jan 26, 1979 | 0.28 |
| Jan 25, 1979 | 0.28 |
| Jan 24, 1979 | 0.28 |
| Jan 23, 1979 | 0.28 |
| Jan 22, 1979 | 0.28 |
| Jan 19, 1979 | 0.28 |
| Jan 18, 1979 | 0.28 |
| Jan 17, 1979 | 0.28 |
| Jan 16, 1979 | 0.27 |
| Jan 15, 1979 | 0.28 |
| Jan 12, 1979 | 0.28 |
| Jan 11, 1979 | 0.28 |
| Jan 10, 1979 | 0.28 |
| Jan 9, 1979 | 0.28 |
| Jan 8, 1979 | 0.28 |
| Jan 5, 1979 | 0.28 |
| Jan 4, 1979 | 0.27 |
| Jan 3, 1979 | 0.26 |
| Jan 2, 1979 | 0.25 |
| Dec 29, 1978 | 0.25 |
| Dec 28, 1978 | 0.26 |
| Dec 27, 1978 | 0.26 |
| Dec 26, 1978 | 0.26 |
| Dec 22, 1978 | 0.26 |
| Dec 21, 1978 | 0.25 |
| Dec 20, 1978 | 0.25 |
| Dec 19, 1978 | 0.24 |
| Dec 18, 1978 | 0.24 |
| Dec 15, 1978 | 0.26 |
| Dec 14, 1978 | 0.25 |
| Dec 13, 1978 | 0.26 |
| Dec 12, 1978 | 0.26 |
| Dec 11, 1978 | 0.26 |
| Dec 8, 1978 | 0.26 |
| Dec 7, 1978 | 0.26 |
| Dec 6, 1978 | 0.26 |
| Dec 5, 1978 | 0.27 |
| Dec 4, 1978 | 0.25 |
| Dec 1, 1978 | 0.25 |
| Nov 30, 1978 | 0.24 |
| Nov 29, 1978 | 0.23 |
| Nov 28, 1978 | 0.25 |
| Nov 27, 1978 | 0.25 |
| Nov 24, 1978 | 0.26 |
| Nov 22, 1978 | 0.25 |
| Nov 21, 1978 | 0.24 |
| Nov 20, 1978 | 0.23 |
| Nov 17, 1978 | 0.22 |
| Nov 16, 1978 | 0.21 |
| Nov 15, 1978 | 0.21 |
| Nov 14, 1978 | 0.21 |
| Nov 13, 1978 | 0.21 |
| Nov 10, 1978 | 0.22 |
| Nov 9, 1978 | 0.22 |
| Nov 8, 1978 | 0.22 |
| Nov 7, 1978 | 0.21 |
| Nov 6, 1978 | 0.23 |
| Nov 3, 1978 | 0.23 |
| Nov 2, 1978 | 0.23 |
| Nov 1, 1978 | 0.23 |
| Oct 31, 1978 | 0.22 |
| Oct 30, 1978 | 0.22 |
| Oct 27, 1978 | 0.22 |
| Oct 26, 1978 | 0.24 |
| Oct 25, 1978 | 0.26 |
| Oct 24, 1978 | 0.26 |
| Oct 23, 1978 | 0.25 |
| Oct 20, 1978 | 0.25 |
| Oct 19, 1978 | 0.26 |
| Oct 18, 1978 | 0.28 |
| Oct 17, 1978 | 0.28 |
| Oct 16, 1978 | 0.29 |
| Oct 13, 1978 | 0.30 |
| Oct 12, 1978 | 0.30 |
| Oct 11, 1978 | 0.29 |
| Oct 10, 1978 | 0.30 |
| Oct 9, 1978 | 0.31 |
| Oct 6, 1978 | 0.30 |
| Oct 5, 1978 | 0.29 |
| Oct 4, 1978 | 0.28 |
| Oct 3, 1978 | 0.28 |
| Oct 2, 1978 | 0.27 |
| Sep 29, 1978 | 0.27 |
| Sep 28, 1978 | 0.27 |
| Sep 27, 1978 | 0.28 |
| Sep 26, 1978 | 0.28 |
| Sep 25, 1978 | 0.28 |
| Sep 22, 1978 | 0.28 |
| Sep 21, 1978 | 0.27 |
| Sep 20, 1978 | 0.29 |
| Sep 19, 1978 | 0.30 |
| Sep 18, 1978 | 0.30 |
| Sep 15, 1978 | 0.30 |
| Sep 14, 1978 | 0.31 |
| Sep 13, 1978 | 0.31 |
| Sep 12, 1978 | 0.31 |
| Sep 11, 1978 | 0.31 |
| Sep 8, 1978 | 0.31 |
| Sep 7, 1978 | 0.30 |
| Sep 6, 1978 | 0.29 |
| Sep 5, 1978 | 0.29 |
| Sep 1, 1978 | 0.29 |
| Aug 31, 1978 | 0.29 |
| Aug 30, 1978 | 0.29 |
| Aug 29, 1978 | 0.29 |
| Aug 28, 1978 | 0.29 |
| Aug 25, 1978 | 0.29 |
| Aug 24, 1978 | 0.29 |
| Aug 23, 1978 | 0.26 |
| Aug 22, 1978 | 0.26 |
| Aug 21, 1978 | 0.26 |
| Aug 18, 1978 | 0.26 |
| Aug 17, 1978 | 0.26 |
| Aug 16, 1978 | 0.26 |
| Aug 15, 1978 | 0.26 |
| Aug 14, 1978 | 0.26 |
| Aug 11, 1978 | 0.26 |
| Aug 10, 1978 | 0.25 |
| Aug 9, 1978 | 0.24 |
| Aug 8, 1978 | 0.24 |
| Aug 7, 1978 | 0.24 |
| Aug 4, 1978 | 0.23 |
| Aug 3, 1978 | 0.23 |
| Aug 2, 1978 | 0.25 |
| Aug 1, 1978 | 0.23 |
| Jul 31, 1978 | 0.23 |
| Jul 28, 1978 | 0.23 |
| Jul 27, 1978 | 0.23 |
| Jul 26, 1978 | 0.22 |
| Jul 25, 1978 | 0.22 |
| Jul 24, 1978 | 0.21 |
| Jul 21, 1978 | 0.21 |
| Jul 20, 1978 | 0.21 |
| Jul 19, 1978 | 0.21 |
| Jul 18, 1978 | 0.20 |
| Jul 17, 1978 | 0.20 |
| Jul 14, 1978 | 0.20 |
| Jul 13, 1978 | 0.20 |
| Jul 12, 1978 | 0.19 |
| Jul 11, 1978 | 0.19 |
| Jul 10, 1978 | 0.19 |
| Jul 7, 1978 | 0.20 |
| Jul 6, 1978 | 0.19 |
| Jul 5, 1978 | 0.19 |
| Jul 3, 1978 | 0.19 |
| Jun 30, 1978 | 0.19 |
| Jun 29, 1978 | 0.19 |
| Jun 28, 1978 | 0.19 |
| Jun 27, 1978 | 0.18 |
| Jun 26, 1978 | 0.18 |
| Jun 23, 1978 | 0.19 |
| Jun 22, 1978 | 0.19 |
| Jun 21, 1978 | 0.19 |
| Jun 20, 1978 | 0.19 |
| Jun 19, 1978 | 0.19 |
| Jun 16, 1978 | 0.20 |
| Jun 15, 1978 | 0.20 |
| Jun 14, 1978 | 0.20 |
| Jun 13, 1978 | 0.19 |
| Jun 12, 1978 | 0.19 |
| Jun 9, 1978 | 0.18 |
| Jun 8, 1978 | 0.18 |
| Jun 7, 1978 | 0.18 |
| Jun 6, 1978 | 0.18 |
| Jun 5, 1978 | 0.18 |
| Jun 2, 1978 | 0.16 |
| Jun 1, 1978 | 0.16 |
| May 31, 1978 | 0.17 |
| May 30, 1978 | 0.16 |
| May 26, 1978 | 0.15 |
| May 25, 1978 | 0.15 |
| May 24, 1978 | 0.15 |
| May 23, 1978 | 0.16 |
| May 22, 1978 | 0.16 |
| May 19, 1978 | 0.16 |
| May 18, 1978 | 0.16 |
| May 17, 1978 | 0.16 |
| May 16, 1978 | 0.16 |
| May 15, 1978 | 0.16 |
| May 12, 1978 | 0.16 |
| May 11, 1978 | 0.16 |
| May 10, 1978 | 0.16 |
| May 9, 1978 | 0.16 |
| May 8, 1978 | 0.17 |
| May 5, 1978 | 0.17 |
| May 4, 1978 | 0.17 |
| May 3, 1978 | 0.17 |
| May 2, 1978 | 0.17 |
| May 1, 1978 | 0.17 |
| Apr 28, 1978 | 0.17 |
| Apr 27, 1978 | 0.16 |
| Apr 26, 1978 | 0.16 |
| Apr 25, 1978 | 0.17 |
| Apr 24, 1978 | 0.19 |
| Apr 21, 1978 | 0.18 |
| Apr 20, 1978 | 0.19 |
| Apr 19, 1978 | 0.18 |
| Apr 18, 1978 | 0.18 |
| Apr 17, 1978 | 0.18 |
| Apr 14, 1978 | 0.18 |
| Apr 13, 1978 | 0.18 |
| Apr 12, 1978 | 0.17 |
| Apr 11, 1978 | 0.17 |
| Apr 10, 1978 | 0.17 |
| Apr 7, 1978 | 0.18 |
| Apr 6, 1978 | 0.18 |
| Apr 5, 1978 | 0.16 |
| Apr 4, 1978 | 0.16 |
| Apr 3, 1978 | 0.16 |
| Mar 31, 1978 | 0.16 |
| Mar 30, 1978 | 0.16 |
| Mar 29, 1978 | 0.16 |
| Mar 28, 1978 | 0.16 |
| Mar 27, 1978 | 0.16 |
| Mar 23, 1978 | 0.15 |
| Mar 22, 1978 | 0.16 |
| Mar 21, 1978 | 0.16 |
| Mar 20, 1978 | 0.15 |
| Mar 17, 1978 | 0.16 |
| Mar 16, 1978 | 0.16 |
| Mar 15, 1978 | 0.16 |
| Mar 14, 1978 | 0.16 |
| Mar 13, 1978 | 0.16 |
| Mar 10, 1978 | 0.16 |
| Mar 9, 1978 | 0.15 |
| Mar 8, 1978 | 0.15 |
| Mar 7, 1978 | 0.15 |
| Mar 6, 1978 | 0.15 |
| Mar 3, 1978 | 0.15 |
| Mar 2, 1978 | 0.15 |
| Mar 1, 1978 | 0.14 |
| Feb 28, 1978 | 0.14 |
| Feb 27, 1978 | 0.14 |
| Feb 24, 1978 | 0.14 |
| Feb 23, 1978 | 0.14 |
| Feb 22, 1978 | 0.14 |
| Feb 21, 1978 | 0.13 |
| Feb 17, 1978 | 0.13 |
| Feb 16, 1978 | 0.13 |
| Feb 15, 1978 | 0.14 |
| Feb 14, 1978 | 0.14 |
| Feb 13, 1978 | 0.14 |
| Feb 10, 1978 | 0.14 |
| Feb 9, 1978 | 0.15 |
| Feb 8, 1978 | 0.14 |
| Feb 7, 1978 | 0.14 |
| Feb 6, 1978 | 0.14 |
| Feb 3, 1978 | 0.15 |
| Feb 2, 1978 | 0.15 |
| Feb 1, 1978 | 0.14 |
| Jan 31, 1978 | 0.14 |
| Jan 30, 1978 | 0.14 |
| Jan 27, 1978 | 0.14 |
| Jan 26, 1978 | 0.14 |
| Jan 25, 1978 | 0.14 |
| Jan 24, 1978 | 0.14 |
| Jan 23, 1978 | 0.13 |
| Jan 20, 1978 | 0.14 |
| Jan 19, 1978 | 0.14 |
| Jan 18, 1978 | 0.14 |
| Jan 17, 1978 | 0.13 |
| Jan 16, 1978 | 0.13 |
| Jan 13, 1978 | 0.14 |
| Jan 12, 1978 | 0.14 |
| Jan 11, 1978 | 0.13 |
| Jan 10, 1978 | 0.13 |
| Jan 9, 1978 | 0.14 |
| Jan 6, 1978 | 0.14 |
| Jan 5, 1978 | 0.15 |
| Jan 4, 1978 | 0.15 |
| Jan 3, 1978 | 0.15 |
| Dec 30, 1977 | 0.15 |
| Dec 29, 1977 | 0.14 |
| Dec 28, 1977 | 0.14 |
| Dec 27, 1977 | 0.14 |
| Dec 23, 1977 | 0.14 |
| Dec 22, 1977 | 0.15 |
| Dec 21, 1977 | 0.15 |
| Dec 20, 1977 | 0.14 |
| Dec 19, 1977 | 0.14 |
| Dec 16, 1977 | 0.15 |
| Dec 15, 1977 | 0.14 |
| Dec 14, 1977 | 0.14 |
| Dec 13, 1977 | 0.14 |
| Dec 12, 1977 | 0.14 |
| Dec 9, 1977 | 0.14 |
| Dec 8, 1977 | 0.14 |
| Dec 7, 1977 | 0.14 |
| Dec 6, 1977 | 0.14 |
| Dec 5, 1977 | 0.14 |
| Dec 2, 1977 | 0.14 |
| Dec 1, 1977 | 0.13 |
| Nov 30, 1977 | 0.14 |
| Nov 29, 1977 | 0.15 |
| Nov 28, 1977 | 0.15 |
| Nov 25, 1977 | 0.15 |
| Nov 23, 1977 | 0.16 |
| Nov 22, 1977 | 0.15 |
| Nov 21, 1977 | 0.15 |